Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1909.6 and 1941.3
| Intraday Target 1 | 1885.67 |
| Intraday Target 2 | 1901.83 |
| Intraday Target 3 | 1917.3666666667 |
| Intraday Target 4 | 1933.53 |
| Intraday Target 5 | 1949.07 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1918.00 (-0.23%) | 1913.90 | 1901.20 - 1932.90 | 0.3536 times | Tue 06 October 2026 | 1922.40 (-0.76%) | 1937.10 | 1890.00 - 1954.90 | 3.4062 times | Mon 05 October 2026 | 1937.10 (-0.39%) | 1935.00 | 1917.30 - 1966.60 | 0.6059 times | Thu 01 October 2026 | 1944.60 (0.08%) | 1927.50 | 1916.10 - 1974.00 | 0.6265 times | Wed 30 September 2026 | 1943.00 (-0.82%) | 1960.00 | 1907.20 - 1965.90 | 0.6376 times | Tue 29 September 2026 | 1959.10 (1.62%) | 1922.10 | 1912.00 - 1987.10 | 2.967 times | Mon 28 September 2026 | 1927.80 (-1.17%) | 1935.00 | 1918.10 - 1948.80 | 0.3502 times | Fri 25 September 2026 | 1950.60 (-0.08%) | 1958.70 | 1931.50 - 1976.90 | 0.2905 times | Thu 24 September 2026 | 1952.10 (-1.49%) | 1980.00 | 1943.50 - 1991.40 | 0.4257 times | Wed 23 September 2026 | 1981.70 (0.34%) | 1955.00 | 1955.00 - 1992.30 | 0.3369 times | Tue 22 September 2026 | 1975.00 (-1.71%) | 2000.00 | 1972.00 - 2010.30 | 0.3766 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1865.7 and 1942.3
| Weekly Target 1 | 1848.27 |
| Weekly Target 2 | 1883.13 |
| Weekly Target 3 | 1924.8666666667 |
| Weekly Target 4 | 1959.73 |
| Weekly Target 5 | 2001.47 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1918.00 (-1.37%) | 1935.00 | 1890.00 - 1966.60 | 0.6214 times | Thu 01 October 2026 | 1944.60 (-0.31%) | 1935.00 | 1907.20 - 1987.10 | 0.6521 times | Fri 25 September 2026 | 1950.60 (-2.65%) | 2045.00 | 1931.50 - 2045.00 | 0.4196 times | Fri 18 September 2026 | 2003.80 (1.26%) | 1977.00 | 1891.60 - 2100.70 | 3.0241 times | Fri 11 September 2026 | 1978.90 (2.66%) | 1934.80 | 1889.90 - 1999.00 | 0.8403 times | Fri 04 September 2026 | 1927.60 (3.11%) | 1879.00 | 1835.00 - 1935.00 | 0.8626 times | Fri 28 August 2026 | 1869.40 (0.34%) | 1862.90 | 1830.10 - 1906.30 | 0.7048 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 0.9368 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 0.8991 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 1.0392 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.2522 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1862 and 1946
| Monthly Target 1 | 1843.33 |
| Monthly Target 2 | 1880.67 |
| Monthly Target 3 | 1927.3333333333 |
| Monthly Target 4 | 1964.67 |
| Monthly Target 5 | 2011.33 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1918.00 (-1.29%) | 1927.50 | 1890.00 - 1974.00 | 0.1295 times | Wed 30 September 2026 | 1943.00 (4.73%) | 1860.90 | 1835.00 - 2100.70 | 1.0178 times | Mon 31 August 2026 | 1855.30 (-5.35%) | 1966.00 | 1830.10 - 2048.00 | 0.6757 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.7873 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.2105 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.0232 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5406 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6592 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8278 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1283 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5573 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1637 and 2381.7
| Yearly Target 1 | 1046.87 |
| Yearly Target 2 | 1482.43 |
| Yearly Target 3 | 1791.5666666667 |
| Yearly Target 4 | 2227.13 |
| Yearly Target 5 | 2536.27 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1918.00 (40.56%) | 1360.00 | 1356.00 - 2100.70 | 1.0422 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1006 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8571 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1940.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.9
Munafa value: 50 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1953 and price is deviating by 30 points
Upper Bollinger band is at 2011 and lower is at 1894, while middle bands are at 1923 and 1982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1933.02 |
| 12 day DMA | 1951.73 |
| 20 day DMA | 1952.06 |
| 35 day DMA | 1918.01 |
| 50 day DMA | 1928.77 |
| 100 day DMA | 1855.01 |
| 150 day DMA | 1763.54 |
| 200 day DMA | 1690.63 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.81 | 1937.21 | 1944.61 |
| 12 day EMA | 1940.16 | 1944.19 | 1948.15 |
| 20 day EMA | 1939.06 | 1941.28 | 1943.27 |
| 35 day EMA | 1937.11 | 1938.24 | 1939.17 |
| 50 day EMA | 1926.56 | 1926.91 | 1927.09 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.02 | 1941.24 | 1942.32 |
| 12 day SMA | 1951.73 | 1958.88 | 1957.83 |
| 20 day SMA | 1952.06 | 1952.5 | 1952.76 |
| 35 day SMA | 1918.01 | 1916.75 | 1917.03 |
| 50 day SMA | 1928.77 | 1928.9 | 1928.08 |
| 100 day SMA | 1855.01 | 1852.59 | 1849.93 |
| 150 day SMA | 1763.54 | 1760.29 | 1757.04 |
| 200 day SMA | 1690.63 | 1688.02 | 1685.6 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 39.34
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 41.79
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
