Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1574.25 and 1658.05
| Intraday Target 1 | 1553.27 |
| Intraday Target 2 | 1595.23 |
| Intraday Target 3 | 1637.0666666667 |
| Intraday Target 4 | 1679.03 |
| Intraday Target 5 | 1720.87 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1637.20 (2.26%) | 1644.20 | 1595.10 - 1678.90 | 1.5977 times | Thu 23 April 2026 | 1601.00 (0.19%) | 1605.50 | 1586.10 - 1635.90 | 2.5815 times | Wed 22 April 2026 | 1597.90 (0.33%) | 1593.80 | 1591.90 - 1612.40 | 0.3259 times | Tue 21 April 2026 | 1592.70 (-2.44%) | 1497.10 | 1497.10 - 1642.00 | 1.1418 times | Mon 20 April 2026 | 1632.60 (-2.36%) | 1670.00 | 1618.00 - 1675.00 | 0.5997 times | Fri 17 April 2026 | 1672.10 (2.02%) | 1650.00 | 1631.20 - 1688.00 | 0.6505 times | Thu 16 April 2026 | 1639.00 (-0.47%) | 1665.00 | 1606.60 - 1665.00 | 0.9108 times | Wed 15 April 2026 | 1646.80 (1.01%) | 1660.00 | 1634.00 - 1660.00 | 0.5374 times | Mon 13 April 2026 | 1630.40 (1.87%) | 1576.80 | 1543.00 - 1637.20 | 0.7444 times | Fri 10 April 2026 | 1600.50 (-0.27%) | 1614.60 | 1590.10 - 1660.90 | 0.9103 times | Thu 09 April 2026 | 1604.90 (2.52%) | 1570.00 | 1566.10 - 1615.00 | 0.7217 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1476.25 and 1658.05
| Weekly Target 1 | 1422.6 |
| Weekly Target 2 | 1529.9 |
| Weekly Target 3 | 1604.4 |
| Weekly Target 4 | 1711.7 |
| Weekly Target 5 | 1786.2 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.3357 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.6079 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.765 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.8006 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.3106 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4149 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 2.9686 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.3936 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.1353 times | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.2678 times | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.4964 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1431.6 and 1662.6
| Monthly Target 1 | 1363.07 |
| Monthly Target 2 | 1500.13 |
| Monthly Target 3 | 1594.0666666667 |
| Monthly Target 4 | 1731.13 |
| Monthly Target 5 | 1825.07 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1637.20 (2.61%) | 1660.00 | 1457.00 - 1688.00 | 0.94 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.5053 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.751 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0237 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5056 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.7409 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5155 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.2924 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6103 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.1152 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.7985 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1496.6 and 1828.6
| Yearly Target 1 | 1228.4 |
| Yearly Target 2 | 1432.8 |
| Yearly Target 3 | 1560.4 |
| Yearly Target 4 | 1764.8 |
| Yearly Target 5 | 1892.4 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1637.20 (19.99%) | 1360.00 | 1356.00 - 1688.00 | 0.5954 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.3518 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.0528 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1610.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 37 points
Upper Bollinger band is at 1676 and lower is at 1529, while middle bands are at 1566 and 1640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.32 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1612.28 |
| 12 day DMA | 1618.38 |
| 20 day DMA | 1602.33 |
| 35 day DMA | 1552.72 |
| 50 day DMA | 1526.66 |
| 100 day DMA | 1491.45 |
| 150 day DMA | 1446.39 |
| 200 day DMA | 1431.58 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.95 | 1609.83 | 1614.25 |
| 12 day EMA | 1610.53 | 1605.68 | 1606.53 |
| 20 day EMA | 1594.17 | 1589.64 | 1588.44 |
| 35 day EMA | 1567.03 | 1562.9 | 1560.66 |
| 50 day EMA | 1533.16 | 1528.92 | 1525.98 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.28 | 1619.26 | 1626.86 |
| 12 day SMA | 1618.38 | 1611.52 | 1607.45 |
| 20 day SMA | 1602.33 | 1594.05 | 1587.91 |
| 35 day SMA | 1552.72 | 1547.53 | 1543.34 |
| 50 day SMA | 1526.66 | 1524.23 | 1521.86 |
| 100 day SMA | 1491.45 | 1489.05 | 1487.26 |
| 150 day SMA | 1446.39 | 1444.46 | 1442.97 |
| 200 day SMA | 1431.58 | 1429.74 | 1428.15 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 39.12
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
