Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1816.1 and 1860.9
| Intraday Target 1 | 1805.83 |
| Intraday Target 2 | 1826.37 |
| Intraday Target 3 | 1850.6333333333 |
| Intraday Target 4 | 1871.17 |
| Intraday Target 5 | 1895.43 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1846.90 (-0.36%) | 1871.90 | 1830.10 - 1874.90 | 0.5629 times | Mon 24 August 2026 | 1853.60 (-0.5%) | 1862.90 | 1848.00 - 1906.30 | 1.1801 times | Fri 21 August 2026 | 1863.00 (-0.98%) | 1881.00 | 1846.10 - 1897.90 | 0.9089 times | Thu 20 August 2026 | 1881.40 (-0.51%) | 1909.00 | 1878.00 - 1926.40 | 0.9238 times | Wed 19 August 2026 | 1891.00 (0.88%) | 1875.00 | 1866.30 - 1908.90 | 0.9043 times | Tue 18 August 2026 | 1874.50 (0.03%) | 1879.00 | 1861.10 - 1889.00 | 0.9954 times | Mon 17 August 2026 | 1873.90 (-3.02%) | 1920.00 | 1869.00 - 1936.90 | 1.6081 times | Fri 14 August 2026 | 1932.30 (-3.85%) | 2009.60 | 1925.00 - 2012.00 | 0.9607 times | Thu 13 August 2026 | 2009.60 (0%) | 2009.10 | 1985.70 - 2020.00 | 0.3978 times | Wed 12 August 2026 | 2009.60 (0.55%) | 2008.60 | 1983.30 - 2023.00 | 1.5581 times | Tue 11 August 2026 | 1998.70 (0.18%) | 1995.20 | 1985.00 - 2024.90 | 0.7102 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1800.4 and 1876.6
| Weekly Target 1 | 1784.9 |
| Weekly Target 2 | 1815.9 |
| Weekly Target 3 | 1861.1 |
| Weekly Target 4 | 1892.1 |
| Weekly Target 5 | 1937.3 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1846.90 (-0.86%) | 1862.90 | 1830.10 - 1906.30 | 0.2928 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 0.8971 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 0.861 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 0.9952 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.1991 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.8336 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.8332 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.7323 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 1.0235 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.3322 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.4369 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1729.55 and 1947.45
| Monthly Target 1 | 1690.43 |
| Monthly Target 2 | 1768.67 |
| Monthly Target 3 | 1908.3333333333 |
| Monthly Target 4 | 1986.57 |
| Monthly Target 5 | 2126.23 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1846.90 (-5.78%) | 1966.00 | 1830.10 - 2048.00 | 0.5163 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.7009 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.0776 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9109 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.3715 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.477 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.7369 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0045 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.4961 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.7083 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5058 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1601.45 and 2293.45
| Yearly Target 1 | 1058.3 |
| Yearly Target 2 | 1452.6 |
| Yearly Target 3 | 1750.3 |
| Yearly Target 4 | 2144.6 |
| Yearly Target 5 | 2442.3 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1846.90 (35.35%) | 1360.00 | 1356.00 - 2048.00 | 0.9539 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1503 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8958 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1895.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 54 points
Upper Bollinger band is at 2040 and lower is at 1824, while middle bands are at 1878 and 1986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.44 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1867.18 |
| 12 day DMA | 1919.14 |
| 20 day DMA | 1931.32 |
| 35 day DMA | 1893.76 |
| 50 day DMA | 1869.8 |
| 100 day DMA | 1770.22 |
| 150 day DMA | 1678.63 |
| 200 day DMA | 1612.27 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.59 | 1876.43 | 1887.85 |
| 12 day EMA | 1895.34 | 1904.14 | 1913.32 |
| 20 day EMA | 1901.63 | 1907.39 | 1913.05 |
| 35 day EMA | 1886 | 1888.3 | 1890.34 |
| 50 day EMA | 1857.13 | 1857.55 | 1857.71 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.18 | 1872.7 | 1876.76 |
| 12 day SMA | 1919.14 | 1930.1 | 1937.03 |
| 20 day SMA | 1931.32 | 1933.58 | 1937.14 |
| 35 day SMA | 1893.76 | 1893.66 | 1893.13 |
| 50 day SMA | 1869.8 | 1866.97 | 1864.62 |
| 100 day SMA | 1770.22 | 1767.7 | 1765.69 |
| 150 day SMA | 1678.63 | 1676.79 | 1674.77 |
| 200 day SMA | 1612.27 | 1609.67 | 1606.99 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 37.88
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 40.24
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
