Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1428.75 and 1454.15
| Intraday Target 1 | 1408.77 |
| Intraday Target 2 | 1423.33 |
| Intraday Target 3 | 1434.1666666667 |
| Intraday Target 4 | 1448.73 |
| Intraday Target 5 | 1459.57 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.90 (0.31%) | 1427.00 | 1419.60 - 1445.00 | 0.6601 times | Thu 19 February 2026 | 1433.50 (-2.02%) | 1475.00 | 1425.00 - 1476.90 | 0.7317 times | Wed 18 February 2026 | 1463.00 (-0.52%) | 1471.80 | 1460.80 - 1492.20 | 0.4484 times | Tue 17 February 2026 | 1470.70 (0.02%) | 1460.00 | 1452.00 - 1476.70 | 0.5079 times | Mon 16 February 2026 | 1470.40 (-1.23%) | 1495.00 | 1461.10 - 1504.00 | 1.1563 times | Fri 13 February 2026 | 1488.70 (2.1%) | 1468.00 | 1442.80 - 1495.00 | 2.0212 times | Thu 12 February 2026 | 1458.10 (-2.72%) | 1491.50 | 1451.30 - 1496.80 | 0.9724 times | Wed 11 February 2026 | 1498.80 (-0.76%) | 1530.00 | 1485.40 - 1530.00 | 1.0243 times | Tue 10 February 2026 | 1510.30 (-2.29%) | 1546.00 | 1505.60 - 1565.20 | 1.3977 times | Mon 09 February 2026 | 1545.70 (1.98%) | 1521.00 | 1521.00 - 1550.00 | 1.0799 times | Fri 06 February 2026 | 1515.70 (2.25%) | 1475.00 | 1461.10 - 1520.00 | 0.9149 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1386.55 and 1470.95
| Weekly Target 1 | 1369.43 |
| Weekly Target 2 | 1403.67 |
| Weekly Target 3 | 1453.8333333333 |
| Weekly Target 4 | 1488.07 |
| Weekly Target 5 | 1538.23 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.4419 times | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.819 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 1.222 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.6796 times | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 1.0329 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.5899 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 2.0252 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 1.0436 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.7105 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.4354 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.7622 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1355.95 and 1501.55
| Monthly Target 1 | 1328.63 |
| Monthly Target 2 | 1383.27 |
| Monthly Target 3 | 1474.2333333333 |
| Monthly Target 4 | 1528.87 |
| Monthly Target 5 | 1619.83 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.90 (-1.77%) | 1473.80 | 1419.60 - 1565.20 | 0.4789 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1452 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5656 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9475 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5767 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3271 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6827 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3662 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8933 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0169 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.777 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1396.95 and 1626.55
| Yearly Target 1 | 1230.23 |
| Yearly Target 2 | 1334.07 |
| Yearly Target 3 | 1459.8333333333 |
| Yearly Target 4 | 1563.67 |
| Yearly Target 5 | 1689.43 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1437.90 (5.38%) | 1360.00 | 1356.00 - 1585.60 | 0.2355 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.5541 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1471.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1480 and price is deviating by 32 points
Upper Bollinger band is at 1543 and lower is at 1417, while middle bands are at 1449 and 1512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term and the sell signal is strong.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.36 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1455.1 |
| 12 day DMA | 1481.26 |
| 20 day DMA | 1479.57 |
| 35 day DMA | 1501.16 |
| 50 day DMA | 1470.75 |
| 100 day DMA | 1420.68 |
| 150 day DMA | 1412.15 |
| 200 day DMA | 1375.32 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.01 | 1460.57 | 1474.11 |
| 12 day EMA | 1471.2 | 1477.25 | 1485.2 |
| 20 day EMA | 1478.93 | 1483.25 | 1488.48 |
| 35 day EMA | 1470.47 | 1472.39 | 1474.68 |
| 50 day EMA | 1463.39 | 1464.43 | 1465.69 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.1 | 1465.26 | 1470.18 |
| 12 day SMA | 1481.26 | 1489.34 | 1495.4 |
| 20 day SMA | 1479.57 | 1484.21 | 1490.46 |
| 35 day SMA | 1501.16 | 1500.13 | 1498.15 |
| 50 day SMA | 1470.75 | 1470.17 | 1469.82 |
| 100 day SMA | 1420.68 | 1419.14 | 1418.06 |
| 150 day SMA | 1412.15 | 1411.64 | 1411.16 |
| 200 day SMA | 1375.32 | 1373.21 | 1371.19 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 34.36
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
