Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1963.55 and 2014.35
| Intraday Target 1 | 1924.57 |
| Intraday Target 2 | 1951.73 |
| Intraday Target 3 | 1975.3666666667 |
| Intraday Target 4 | 2002.53 |
| Intraday Target 5 | 2026.17 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1978.90 (0.82%) | 1965.00 | 1948.20 - 1999.00 | 0.9175 times | Thu 10 September 2026 | 1962.80 (2.53%) | 1926.10 | 1914.50 - 1988.00 | 1.865 times | Wed 09 September 2026 | 1914.40 (-0.59%) | 1938.10 | 1889.90 - 1938.90 | 0.5619 times | Tue 08 September 2026 | 1925.80 (-0.05%) | 1944.00 | 1916.00 - 1955.00 | 0.7018 times | Mon 07 September 2026 | 1926.80 (-0.04%) | 1934.80 | 1915.10 - 1960.10 | 0.8882 times | Fri 04 September 2026 | 1927.60 (3.93%) | 1888.00 | 1874.70 - 1935.00 | 2.0737 times | Thu 03 September 2026 | 1854.70 (-0.2%) | 1874.90 | 1838.40 - 1874.90 | 0.6856 times | Wed 02 September 2026 | 1858.40 (0.68%) | 1845.90 | 1840.00 - 1880.00 | 0.7027 times | Tue 01 September 2026 | 1845.90 (-0.51%) | 1860.90 | 1835.00 - 1885.00 | 0.8607 times | Mon 31 August 2026 | 1855.30 (-0.75%) | 1879.00 | 1838.60 - 1888.10 | 0.743 times | Fri 28 August 2026 | 1869.40 (-0.48%) | 1878.90 | 1850.00 - 1893.00 | 0.9984 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1934.4 and 2043.5
| Weekly Target 1 | 1846.83 |
| Weekly Target 2 | 1912.87 |
| Weekly Target 3 | 1955.9333333333 |
| Weekly Target 4 | 2021.97 |
| Weekly Target 5 | 2065.03 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1978.90 (2.66%) | 1934.80 | 1889.90 - 1999.00 | 0.9295 times | Fri 04 September 2026 | 1927.60 (3.11%) | 1879.00 | 1835.00 - 1935.00 | 0.9542 times | Fri 28 August 2026 | 1869.40 (0.34%) | 1862.90 | 1830.10 - 1906.30 | 0.7796 times | Fri 21 August 2026 | 1863.00 (-3.59%) | 1920.00 | 1846.10 - 1936.90 | 1.0363 times | Fri 14 August 2026 | 1932.30 (-2.33%) | 2000.00 | 1925.00 - 2048.00 | 0.9946 times | Fri 07 August 2026 | 1978.40 (0.93%) | 1966.00 | 1912.50 - 2009.20 | 1.1495 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.3851 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.9629 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.9625 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.8459 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 1.1823 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1906.95 and 2070.95
| Monthly Target 1 | 1773.63 |
| Monthly Target 2 | 1876.27 |
| Monthly Target 3 | 1937.6333333333 |
| Monthly Target 4 | 2040.27 |
| Monthly Target 5 | 2101.63 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1978.90 (6.66%) | 1860.90 | 1835.00 - 1999.00 | 0.2964 times | Mon 31 August 2026 | 1855.30 (-5.35%) | 1966.00 | 1830.10 - 2048.00 | 0.6968 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.8119 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.2483 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.0552 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5887 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.7109 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8536 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1635 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5747 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9788 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1667.45 and 2359.45
| Yearly Target 1 | 1102.3 |
| Yearly Target 2 | 1540.6 |
| Yearly Target 3 | 1794.3 |
| Yearly Target 4 | 2232.6 |
| Yearly Target 5 | 2486.3 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1978.90 (45.03%) | 1360.00 | 1356.00 - 2048.00 | 0.9819 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1345 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8835 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1917.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1888 and price is deviating by 39 points
Upper Bollinger band is at 1964 and lower is at 1812, while middle bands are at 1850 and 1926
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.67 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1941.74 |
| 12 day DMA | 1899.87 |
| 20 day DMA | 1887.25 |
| 35 day DMA | 1917.26 |
| 50 day DMA | 1892.41 |
| 100 day DMA | 1808.53 |
| 150 day DMA | 1712.55 |
| 200 day DMA | 1646.71 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.15 | 1926.78 | 1908.77 |
| 12 day EMA | 1917.28 | 1906.08 | 1895.77 |
| 20 day EMA | 1908.57 | 1901.17 | 1894.68 |
| 35 day EMA | 1893.78 | 1888.77 | 1884.41 |
| 50 day EMA | 1893.43 | 1889.94 | 1886.97 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.74 | 1931.48 | 1909.86 |
| 12 day SMA | 1899.87 | 1890.15 | 1880.49 |
| 20 day SMA | 1887.25 | 1884.92 | 1887.26 |
| 35 day SMA | 1917.26 | 1914.46 | 1911.79 |
| 50 day SMA | 1892.41 | 1889.62 | 1887.49 |
| 100 day SMA | 1808.53 | 1804.67 | 1801.37 |
| 150 day SMA | 1712.55 | 1709.4 | 1706.12 |
| 200 day SMA | 1646.71 | 1643.59 | 1640.59 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 40.58
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 43.11
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
