Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1526.65 and 1566.75
| Intraday Target 1 | 1516.03 |
| Intraday Target 2 | 1537.27 |
| Intraday Target 3 | 1556.1333333333 |
| Intraday Target 4 | 1577.37 |
| Intraday Target 5 | 1596.23 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1558.50 (-0.77%) | 1575.00 | 1534.90 - 1575.00 | 0.5291 times | Wed 14 January 2026 | 1570.60 (1.29%) | 1550.50 | 1539.20 - 1575.00 | 0.9506 times | Tue 13 January 2026 | 1550.60 (3.44%) | 1510.40 | 1495.50 - 1557.20 | 1.4719 times | Mon 12 January 2026 | 1499.10 (-2.69%) | 1568.30 | 1468.10 - 1568.30 | 1.026 times | Fri 09 January 2026 | 1540.60 (1.24%) | 1521.10 | 1495.10 - 1551.00 | 0.6752 times | Thu 08 January 2026 | 1521.80 (-0.35%) | 1525.00 | 1513.60 - 1559.00 | 0.7692 times | Wed 07 January 2026 | 1527.20 (-0.05%) | 1529.00 | 1520.00 - 1568.30 | 0.9793 times | Tue 06 January 2026 | 1528.00 (2.58%) | 1487.00 | 1475.60 - 1544.80 | 0.9856 times | Mon 05 January 2026 | 1489.50 (4.1%) | 1441.90 | 1441.90 - 1514.80 | 1.6574 times | Fri 02 January 2026 | 1430.90 (2.08%) | 1401.00 | 1388.10 - 1445.30 | 0.9558 times | Thu 01 January 2026 | 1401.80 (2.73%) | 1360.00 | 1356.00 - 1405.00 | 0.5707 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1459.85 and 1566.75
| Weekly Target 1 | 1426.97 |
| Weekly Target 2 | 1492.73 |
| Weekly Target 3 | 1533.8666666667 |
| Weekly Target 4 | 1599.63 |
| Weekly Target 5 | 1640.77 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 0.988 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 1.2585 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 0.6485 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.4415 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.2706 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.4736 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.3675 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 0.9741 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.0908 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.4869 times | Fri 07 November 2025 | 1362.40 (3.3%) | 1328.90 | 1306.50 - 1392.30 | 0.7233 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1457.25 and 1676.25
| Monthly Target 1 | 1277.5 |
| Monthly Target 2 | 1418 |
| Monthly Target 3 | 1496.5 |
| Monthly Target 4 | 1637 |
| Monthly Target 5 | 1715.5 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1558.50 (14.22%) | 1360.00 | 1356.00 - 1575.00 | 0.8175 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5675 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9538 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5785 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3282 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6849 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3738 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8961 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0202 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.7795 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5242 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1457.25 and 1676.25
| Yearly Target 1 | 1277.5 |
| Yearly Target 2 | 1418 |
| Yearly Target 3 | 1496.5 |
| Yearly Target 4 | 1637 |
| Yearly Target 5 | 1715.5 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1558.50 (14.22%) | 1360.00 | 1356.00 - 1575.00 | 0.123 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.6174 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2596 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 69 points
Upper Bollinger band is at 1598 and lower is at 1323, while middle bands are at 1391 and 1529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.66 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1543.88 |
| 12 day DMA | 1498.59 |
| 20 day DMA | 1459.86 |
| 35 day DMA | 1436.16 |
| 50 day DMA | 1417.87 |
| 100 day DMA | 1390.48 |
| 150 day DMA | 1382.03 |
| 200 day DMA | 1316.45 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545 | 1538.25 | 1522.07 |
| 12 day EMA | 1509.12 | 1500.15 | 1487.35 |
| 20 day EMA | 1480.9 | 1472.73 | 1462.43 |
| 35 day EMA | 1448.66 | 1442.19 | 1434.63 |
| 50 day EMA | 1423.3 | 1417.78 | 1411.54 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.88 | 1536.54 | 1527.86 |
| 12 day SMA | 1498.59 | 1484.76 | 1470.88 |
| 20 day SMA | 1459.86 | 1451.53 | 1442.07 |
| 35 day SMA | 1436.16 | 1431.55 | 1427.29 |
| 50 day SMA | 1417.87 | 1413.19 | 1408.3 |
| 100 day SMA | 1390.48 | 1389.59 | 1388.93 |
| 150 day SMA | 1382.03 | 1380.76 | 1379.19 |
| 200 day SMA | 1316.45 | 1313.78 | 1310.96 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 39.66
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
