ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1835.7 and 1875.6

Intraday Target 11825.93
Intraday Target 21845.47
Intraday Target 31865.8333333333
Intraday Target 41885.37
Intraday Target 51905.73

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1865.00 (-0.53%) 1875.00 1846.30 - 1886.20 0.6537 times
Wed 28 October 2026 1875.00 (-0.01%) 1875.70 1839.90 - 1889.20 0.6613 times
Tue 27 October 2026 1875.20 (5.34%) 1782.80 1782.80 - 1881.10 1.2115 times
Mon 26 October 2026 1780.20 (0.55%) 1773.20 1751.00 - 1794.30 1.4753 times
Fri 23 October 2026 1770.40 (-0.68%) 1776.00 1724.80 - 1799.00 1.505 times
Thu 22 October 2026 1782.60 (1.57%) 1746.00 1716.00 - 1811.10 1.2048 times
Wed 21 October 2026 1755.10 (-0.65%) 1770.00 1725.10 - 1778.90 1.0028 times
Mon 19 October 2026 1766.60 (-2.97%) 1801.00 1746.50 - 1829.00 1.1517 times
Fri 16 October 2026 1820.60 (-0.84%) 1836.00 1816.20 - 1849.30 0.4211 times
Thu 15 October 2026 1836.00 (-1.62%) 1860.00 1832.00 - 1885.00 0.7128 times
Wed 14 October 2026 1866.20 (-0.13%) 1855.10 1831.40 - 1887.90 1.677 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1808 and 1946.2

Weekly Target 11696.87
Weekly Target 21780.93
Weekly Target 31835.0666666667
Weekly Target 41919.13
Weekly Target 51973.27

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1865.00 (5.34%) 1773.20 1751.00 - 1889.20 0.5426 times
Fri 23 October 2026 1770.40 (-2.76%) 1801.00 1716.00 - 1829.00 0.6595 times
Fri 16 October 2026 1820.60 (-0.7%) 1828.10 1816.20 - 1896.50 0.5635 times
Fri 09 October 2026 1833.50 (-5.71%) 1935.00 1816.10 - 1966.60 0.8831 times
Thu 01 October 2026 1944.60 (-0.31%) 1935.00 1907.20 - 1987.10 0.7371 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.4743 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 3.4183 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.9498 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.975 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.7967 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 1.059 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1661.5 and 1919.5

Monthly Target 11593.67
Monthly Target 21729.33
Monthly Target 31851.6666666667
Monthly Target 41987.33
Monthly Target 52109.67

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1865.00 (-4.01%) 1927.50 1716.00 - 1974.00 0.4299 times
Wed 30 September 2026 1943.00 (4.73%) 1860.90 1835.00 - 2100.70 0.9868 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6552 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.7633 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1737 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9921 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4937 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6087 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8026 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.094 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5404 times

 monthly chart EmcurePharmaceuticals

Yearly price and charts EmcurePharmaceuticals

Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1610.5 and 2355.2

Yearly Target 11029.2
Yearly Target 21447.1
Yearly Target 31773.9
Yearly Target 42191.8
Yearly Target 52518.6

Yearly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1865.00 (36.68%) 1360.00 1356.00 - 2100.70 1.0634 times
Wed 31 December 2025 1364.50 (-5.71%) 1449.90 889.00 - 1519.90 1.0887 times
Tue 31 December 2024 1447.10 (0%) 1325.05 1225.00 - 1580.00 0.8479 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1838.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1799.7

Munafa value: 69 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1854 and price is deviating by 60 points

Upper Bollinger band is at 1973 and lower is at 1736, while middle bands are at 1795 and 1914

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1803.93 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1833.16
12 day DMA 1821.79
20 day DMA 1853.95
35 day DMA 1898.71
50 day DMA 1890.88
100 day DMA 1871.44
150 day DMA 1797.91
200 day DMA 1721.69

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1844.651834.481814.22
12 day EMA1838.451833.621826.1
20 day EMA1852.231850.891848.35
35 day EMA1868.361868.561868.18
50 day EMA1891.611892.71893.42

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.161816.681792.7
12 day SMA1821.791821.991818.53
20 day SMA1853.951858.661861.3
35 day SMA1898.711900.481901.98
50 day SMA1890.881891.061892.21
100 day SMA1871.441870.361869.06
150 day SMA1797.911795.281792.99
200 day SMA1721.691720.011718.08

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 48.76 and PE is: 38.25

Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)

Debt: 1557.99 in crores

Market capitalization: 35659.79

EPS is 45.90 and PE is: 40.63

Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)

Debt: 1659.22 in crores

Market capitalization: 31333.46

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top