Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1951.4 and 2015
| Intraday Target 1 | 1902.9 |
| Intraday Target 2 | 1936.3 |
| Intraday Target 3 | 1966.5 |
| Intraday Target 4 | 1999.9 |
| Intraday Target 5 | 2030.1 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1969.70 (0.49%) | 1966.00 | 1933.10 - 1996.70 | 0.7329 times | Fri 31 July 2026 | 1960.10 (2.57%) | 1923.80 | 1904.00 - 1999.00 | 1.6878 times | Thu 30 July 2026 | 1910.90 (0.38%) | 1903.70 | 1900.00 - 1935.00 | 0.4647 times | Wed 29 July 2026 | 1903.70 (0.61%) | 1892.20 | 1880.00 - 1918.00 | 0.5525 times | Tue 28 July 2026 | 1892.20 (-1.69%) | 1924.80 | 1886.00 - 1960.00 | 1.89 times | Mon 27 July 2026 | 1924.80 (2.33%) | 1898.00 | 1882.10 - 1938.60 | 1.5997 times | Fri 24 July 2026 | 1881.00 (0.62%) | 1864.20 | 1855.40 - 1892.00 | 0.37 times | Thu 23 July 2026 | 1869.50 (-1.04%) | 1886.00 | 1864.20 - 1928.10 | 0.6451 times | Wed 22 July 2026 | 1889.20 (-1.83%) | 1920.90 | 1877.00 - 1936.10 | 0.6978 times | Tue 21 July 2026 | 1924.50 (3.4%) | 1879.00 | 1874.00 - 1940.00 | 1.3596 times | Mon 20 July 2026 | 1861.20 (4.37%) | 1780.00 | 1776.50 - 1870.80 | 1.2339 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1951.4 and 2015
| Weekly Target 1 | 1902.9 |
| Weekly Target 2 | 1936.3 |
| Weekly Target 3 | 1966.5 |
| Weekly Target 4 | 1999.9 |
| Weekly Target 5 | 2030.1 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1969.70 (0.49%) | 1966.00 | 1933.10 - 1996.70 | 0.1334 times | Fri 31 July 2026 | 1960.10 (4.21%) | 1898.00 | 1880.00 - 1999.00 | 1.1274 times | Fri 24 July 2026 | 1881.00 (5.48%) | 1780.00 | 1776.50 - 1940.00 | 0.7838 times | Fri 17 July 2026 | 1783.20 (-1.72%) | 1809.10 | 1751.00 - 1840.00 | 0.7834 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.6886 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 0.9624 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.1928 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.351 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 1.3106 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.6666 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.6429 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1951.4 and 2015
| Monthly Target 1 | 1902.9 |
| Monthly Target 2 | 1936.3 |
| Monthly Target 3 | 1966.5 |
| Monthly Target 4 | 1999.9 |
| Monthly Target 5 | 2030.1 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1969.70 (0.49%) | 1966.00 | 1933.10 - 1996.70 | 0.0253 times | Fri 31 July 2026 | 1960.10 (6.76%) | 1836.00 | 1751.00 - 1999.00 | 0.7372 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.1334 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9581 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.4425 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.5535 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.775 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0565 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5218 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.7967 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.532 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1662.85 and 2305.85
| Yearly Target 1 | 1131.9 |
| Yearly Target 2 | 1550.8 |
| Yearly Target 3 | 1774.9 |
| Yearly Target 4 | 2193.8 |
| Yearly Target 5 | 2417.9 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1969.70 (44.35%) | 1360.00 | 1356.00 - 1999.00 | 0.9119 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1739 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9142 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1902.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1884 and is expected to move up further.
Munafa value: 76 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1863 and price is deviating by 58 points
Upper Bollinger band is at 1977 and lower is at 1748, while middle bands are at 1805 and 1920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.36 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1927.32 |
| 12 day DMA | 1897.5 |
| 20 day DMA | 1862.16 |
| 35 day DMA | 1837.53 |
| 50 day DMA | 1802.25 |
| 100 day DMA | 1704.54 |
| 150 day DMA | 1629.33 |
| 200 day DMA | 1566.38 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.65 | 1920.12 | 1900.13 |
| 12 day EMA | 1902.8 | 1890.64 | 1878.01 |
| 20 day EMA | 1877.68 | 1868 | 1858.31 |
| 35 day EMA | 1839.35 | 1831.68 | 1824.12 |
| 50 day EMA | 1808.03 | 1801.43 | 1794.96 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.32 | 1918.34 | 1902.52 |
| 12 day SMA | 1897.5 | 1883.58 | 1869.43 |
| 20 day SMA | 1862.16 | 1855.42 | 1849.37 |
| 35 day SMA | 1837.53 | 1830.86 | 1822.95 |
| 50 day SMA | 1802.25 | 1797.88 | 1793.36 |
| 100 day SMA | 1704.54 | 1699.38 | 1694.44 |
| 150 day SMA | 1629.33 | 1625.39 | 1621.56 |
| 200 day SMA | 1566.38 | 1563.51 | 1560.62 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 40.4
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 42.91
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
