Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1390.1 and 1481
| Intraday Target 1 | 1374.13 |
| Intraday Target 2 | 1406.07 |
| Intraday Target 3 | 1465.0333333333 |
| Intraday Target 4 | 1496.97 |
| Intraday Target 5 | 1555.93 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1438.00 (-5.03%) | 1519.80 | 1433.10 - 1524.00 | 0.3722 times | Thu 12 March 2026 | 1514.20 (-2.94%) | 1560.00 | 1508.10 - 1560.00 | 0.2863 times | Wed 11 March 2026 | 1560.10 (-0.49%) | 1567.00 | 1545.00 - 1582.00 | 0.3781 times | Tue 10 March 2026 | 1567.80 (3.07%) | 1520.00 | 1510.50 - 1585.60 | 1.5878 times | Mon 09 March 2026 | 1521.10 (7.44%) | 1415.80 | 1394.90 - 1557.30 | 4.6605 times | Fri 06 March 2026 | 1415.80 (-2.59%) | 1455.90 | 1412.20 - 1476.90 | 0.1911 times | Thu 05 March 2026 | 1453.40 (-0.92%) | 1482.00 | 1433.60 - 1491.00 | 0.159 times | Wed 04 March 2026 | 1466.90 (1.49%) | 1421.00 | 1421.00 - 1494.00 | 0.3821 times | Mon 02 March 2026 | 1445.30 (-0.7%) | 1390.00 | 1381.00 - 1455.00 | 0.2335 times | Fri 27 February 2026 | 1455.50 (0.07%) | 1452.00 | 1434.60 - 1489.80 | 1.7494 times | Thu 26 February 2026 | 1454.50 (1.66%) | 1435.70 | 1424.10 - 1471.00 | 0.2252 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1416.45 and 1607.15
| Weekly Target 1 | 1282.13 |
| Weekly Target 2 | 1360.07 |
| Weekly Target 3 | 1472.8333333333 |
| Weekly Target 4 | 1550.77 |
| Weekly Target 5 | 1663.53 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.2158 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.4263 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.2298 times | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.2901 times | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.5377 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 0.8023 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.4462 times | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 0.6782 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.0439 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 1.3297 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 0.6852 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1409.5 and 1614.1
| Monthly Target 1 | 1263.6 |
| Monthly Target 2 | 1350.8 |
| Monthly Target 3 | 1468.2 |
| Monthly Target 4 | 1555.4 |
| Monthly Target 5 | 1672.8 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1438.00 (-1.2%) | 1390.00 | 1381.00 - 1585.60 | 1.0273 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8067 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0996 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5431 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.8701 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5537 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3141 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6556 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.2721 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8577 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 0.9764 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1397 and 1626.6
| Yearly Target 1 | 1230.27 |
| Yearly Target 2 | 1334.13 |
| Yearly Target 3 | 1459.8666666667 |
| Yearly Target 4 | 1563.73 |
| Yearly Target 5 | 1689.47 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1438.00 (5.39%) | 1360.00 | 1356.00 - 1585.60 | 0.4144 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.4536 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.132 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1485.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1468 and price is deviating by 42 points
Upper Bollinger band is at 1551 and lower is at 1386, while middle bands are at 1427 and 1510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.29 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1520.24 |
| 12 day DMA | 1476.95 |
| 20 day DMA | 1467.89 |
| 35 day DMA | 1477.59 |
| 50 day DMA | 1490.72 |
| 100 day DMA | 1436.44 |
| 150 day DMA | 1418.52 |
| 200 day DMA | 1399.72 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.7 | 1518.55 | 1520.73 |
| 12 day EMA | 1485.06 | 1493.61 | 1489.87 |
| 20 day EMA | 1480.27 | 1484.72 | 1481.62 |
| 35 day EMA | 1479.09 | 1481.51 | 1479.59 |
| 50 day EMA | 1485.9 | 1487.85 | 1486.77 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.24 | 1515.8 | 1503.64 |
| 12 day SMA | 1476.95 | 1476.66 | 1470.11 |
| 20 day SMA | 1467.89 | 1468.89 | 1468.12 |
| 35 day SMA | 1477.59 | 1481.03 | 1482.28 |
| 50 day SMA | 1490.72 | 1489.25 | 1486.81 |
| 100 day SMA | 1436.44 | 1435.54 | 1433.9 |
| 150 day SMA | 1418.52 | 1418.5 | 1417.81 |
| 200 day SMA | 1399.72 | 1399.32 | 1398.77 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 34.36
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
