Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1762.65 and 1816.15
| Intraday Target 1 | 1752.43 |
| Intraday Target 2 | 1772.87 |
| Intraday Target 3 | 1805.9333333333 |
| Intraday Target 4 | 1826.37 |
| Intraday Target 5 | 1859.43 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1793.30 (-1.16%) | 1809.10 | 1785.50 - 1839.00 | 0.6708 times | Fri 10 July 2026 | 1814.40 (0.27%) | 1818.80 | 1801.80 - 1834.90 | 0.5749 times | Thu 09 July 2026 | 1809.50 (0.01%) | 1819.90 | 1805.00 - 1863.40 | 1.1426 times | Wed 08 July 2026 | 1809.30 (-1.86%) | 1843.50 | 1789.80 - 1849.80 | 1 times | Tue 07 July 2026 | 1843.50 (0.46%) | 1831.50 | 1820.50 - 1859.90 | 0.9545 times | Mon 06 July 2026 | 1835.00 (-0.22%) | 1839.10 | 1810.00 - 1847.90 | 0.9326 times | Fri 03 July 2026 | 1839.10 (-0.94%) | 1856.50 | 1830.20 - 1860.00 | 0.5337 times | Thu 02 July 2026 | 1856.50 (1.4%) | 1835.00 | 1824.10 - 1864.80 | 1.4116 times | Wed 01 July 2026 | 1830.90 (-0.28%) | 1836.00 | 1798.50 - 1874.90 | 1.4326 times | Tue 30 June 2026 | 1836.00 (-0.73%) | 1860.00 | 1831.50 - 1871.30 | 1.3467 times | Mon 29 June 2026 | 1849.50 (-1.63%) | 1855.00 | 1833.00 - 1917.00 | 1.7112 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1762.65 and 1816.15
| Weekly Target 1 | 1752.43 |
| Weekly Target 2 | 1772.87 |
| Weekly Target 3 | 1805.9333333333 |
| Weekly Target 4 | 1826.37 |
| Weekly Target 5 | 1859.43 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1793.30 (-1.16%) | 1809.10 | 1785.50 - 1839.00 | 0.1044 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.7165 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 1.0014 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.2816 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.4058 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 1.3637 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.6937 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.6689 times | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.5868 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 1.1774 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 2.8252 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1744.7 and 1834.1
| Monthly Target 1 | 1728.5 |
| Monthly Target 2 | 1760.9 |
| Monthly Target 3 | 1817.9 |
| Monthly Target 4 | 1850.3 |
| Monthly Target 5 | 1907.3 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1793.30 (-2.33%) | 1836.00 | 1785.50 - 1874.90 | 0.245 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.1317 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9566 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.4404 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.5512 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.7739 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0549 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5211 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.794 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5312 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3014 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1574.65 and 2162.65
| Yearly Target 1 | 1109.77 |
| Yearly Target 2 | 1451.53 |
| Yearly Target 3 | 1697.7666666667 |
| Yearly Target 4 | 2039.53 |
| Yearly Target 5 | 2285.77 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1793.30 (31.43%) | 1360.00 | 1356.00 - 1944.00 | 0.8683 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1984 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9333 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1814.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1808 and price is deviating by 46 points
Upper Bollinger band is at 1899 and lower is at 1716, while middle bands are at 1762 and 1853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.15 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1814 |
| 12 day DMA | 1833.1 |
| 20 day DMA | 1807.02 |
| 35 day DMA | 1769.69 |
| 50 day DMA | 1746.5 |
| 100 day DMA | 1640.8 |
| 150 day DMA | 1581.25 |
| 200 day DMA | 1525.95 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.25 | 1820.23 | 1823.14 |
| 12 day EMA | 1814.91 | 1818.84 | 1819.65 |
| 20 day EMA | 1802.95 | 1803.97 | 1802.87 |
| 35 day EMA | 1776.87 | 1775.9 | 1773.63 |
| 50 day EMA | 1744.59 | 1742.6 | 1739.67 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814 | 1822.34 | 1827.28 |
| 12 day SMA | 1833.1 | 1837 | 1837.18 |
| 20 day SMA | 1807.02 | 1804.17 | 1797.61 |
| 35 day SMA | 1769.69 | 1768.5 | 1766.2 |
| 50 day SMA | 1746.5 | 1745.24 | 1741.11 |
| 100 day SMA | 1640.8 | 1637.85 | 1634.81 |
| 150 day SMA | 1581.25 | 1578.85 | 1576.18 |
| 200 day SMA | 1525.95 | 1523.76 | 1521.49 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 36.78
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
