Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1438.05 and 1566.55
| Intraday Target 1 | 1401.53 |
| Intraday Target 2 | 1474.57 |
| Intraday Target 3 | 1530.0333333333 |
| Intraday Target 4 | 1603.07 |
| Intraday Target 5 | 1658.53 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1547.60 (-2.67%) | 1585.50 | 1457.00 - 1585.50 | 1.3322 times | Wed 01 April 2026 | 1590.10 (-0.34%) | 1660.00 | 1573.10 - 1664.00 | 1.2459 times | Mon 30 March 2026 | 1595.50 (-3.46%) | 1654.90 | 1584.20 - 1662.00 | 0.8839 times | Fri 27 March 2026 | 1652.70 (3.72%) | 1593.40 | 1576.30 - 1671.80 | 3.0384 times | Wed 25 March 2026 | 1593.40 (3.49%) | 1564.50 | 1544.10 - 1621.70 | 1.6838 times | Tue 24 March 2026 | 1539.70 (4.63%) | 1499.40 | 1466.60 - 1548.30 | 0.5596 times | Mon 23 March 2026 | 1471.60 (-0.45%) | 1468.20 | 1443.80 - 1486.00 | 0.3858 times | Fri 20 March 2026 | 1478.20 (0.5%) | 1485.00 | 1471.90 - 1505.90 | 0.2077 times | Thu 19 March 2026 | 1470.80 (-3.96%) | 1520.00 | 1465.10 - 1520.00 | 0.274 times | Wed 18 March 2026 | 1531.50 (1.73%) | 1509.80 | 1488.10 - 1549.90 | 0.3888 times | Tue 17 March 2026 | 1505.40 (3.22%) | 1474.50 | 1471.90 - 1523.50 | 0.6638 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1398.8 and 1605.8
| Weekly Target 1 | 1349.2 |
| Weekly Target 2 | 1448.4 |
| Weekly Target 3 | 1556.2 |
| Weekly Target 4 | 1655.4 |
| Weekly Target 5 | 1763.2 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.8954 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.4659 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4641 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.3205 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.4402 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.2699 times | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.2996 times | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.5552 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 0.8285 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.4608 times | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 0.7003 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1398.8 and 1605.8
| Monthly Target 1 | 1349.2 |
| Monthly Target 2 | 1448.4 |
| Monthly Target 3 | 1556.2 |
| Monthly Target 4 | 1655.4 |
| Monthly Target 5 | 1763.2 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1547.60 (-3%) | 1660.00 | 1457.00 - 1664.00 | 0.1837 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6309 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8137 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1091 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5478 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.8863 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5585 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3169 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6612 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.2918 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8652 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1451.8 and 1767.6
| Yearly Target 1 | 1209.33 |
| Yearly Target 2 | 1378.47 |
| Yearly Target 3 | 1525.1333333333 |
| Yearly Target 4 | 1694.27 |
| Yearly Target 5 | 1840.93 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1547.60 (13.42%) | 1360.00 | 1356.00 - 1671.80 | 0.505 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.4026 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.0924 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1548.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.25
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 61 points
Upper Bollinger band is at 1641 and lower is at 1397, while middle bands are at 1458 and 1580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.23 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1595.86 |
| 12 day DMA | 1536.24 |
| 20 day DMA | 1518.61 |
| 35 day DMA | 1493.14 |
| 50 day DMA | 1496.05 |
| 100 day DMA | 1458.87 |
| 150 day DMA | 1426.04 |
| 200 day DMA | 1411.4 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.45 | 1583.38 | 1580.02 |
| 12 day EMA | 1548.2 | 1548.31 | 1540.71 |
| 20 day EMA | 1529.68 | 1527.8 | 1521.24 |
| 35 day EMA | 1517.86 | 1516.11 | 1511.75 |
| 50 day EMA | 1509.8 | 1508.26 | 1504.92 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.86 | 1594.28 | 1570.58 |
| 12 day SMA | 1536.24 | 1527.11 | 1520.78 |
| 20 day SMA | 1518.61 | 1513.5 | 1506.77 |
| 35 day SMA | 1493.14 | 1493.08 | 1490.96 |
| 50 day SMA | 1496.05 | 1496.09 | 1495.46 |
| 100 day SMA | 1458.87 | 1456.98 | 1454.33 |
| 150 day SMA | 1426.04 | 1425.68 | 1424.88 |
| 200 day SMA | 1411.4 | 1410.54 | 1409.43 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 33.72
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 36.98
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
