Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1394.25 and 1546.55
| Intraday Target 1 | 1348.73 |
| Intraday Target 2 | 1439.77 |
| Intraday Target 3 | 1501.0333333333 |
| Intraday Target 4 | 1592.07 |
| Intraday Target 5 | 1653.33 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1530.80 (-1.77%) | 1558.40 | 1410.00 - 1562.30 | 0.5847 times | Thu 22 January 2026 | 1558.40 (0.03%) | 1557.90 | 1535.00 - 1567.00 | 0.6065 times | Wed 21 January 2026 | 1557.90 (1.44%) | 1542.00 | 1519.60 - 1564.50 | 0.8418 times | Tue 20 January 2026 | 1535.80 (-0.88%) | 1549.80 | 1525.10 - 1564.00 | 0.8223 times | Mon 19 January 2026 | 1549.50 (-0.58%) | 1558.70 | 1541.10 - 1585.60 | 0.7155 times | Fri 16 January 2026 | 1558.50 (-0.77%) | 1575.00 | 1534.90 - 1575.00 | 0.7311 times | Wed 14 January 2026 | 1570.60 (1.29%) | 1550.50 | 1539.20 - 1575.00 | 1.3136 times | Tue 13 January 2026 | 1550.60 (3.44%) | 1510.40 | 1495.50 - 1557.20 | 2.0338 times | Mon 12 January 2026 | 1499.10 (-2.69%) | 1568.30 | 1468.10 - 1568.30 | 1.4177 times | Fri 09 January 2026 | 1540.60 (1.24%) | 1521.10 | 1495.10 - 1551.00 | 0.933 times | Thu 08 January 2026 | 1521.80 (-0.35%) | 1525.00 | 1513.60 - 1559.00 | 1.0629 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1382.6 and 1558.2
| Weekly Target 1 | 1333.2 |
| Weekly Target 2 | 1432 |
| Weekly Target 3 | 1508.8 |
| Weekly Target 4 | 1607.6 |
| Weekly Target 5 | 1684.4 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 0.7011 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.0792 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 1.3747 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 0.7084 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.4823 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.2956 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.5174 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.4014 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 1.064 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.3761 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.6242 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1443.4 and 1673
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1396 |
| Monthly Target 3 | 1490.8 |
| Monthly Target 4 | 1625.6 |
| Monthly Target 5 | 1720.4 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1530.80 (12.19%) | 1360.00 | 1356.00 - 1585.60 | 0.9974 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5563 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9155 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5672 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3218 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6715 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3273 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8786 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0002 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.7643 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5139 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1443.4 and 1673
| Yearly Target 1 | 1261.2 |
| Yearly Target 2 | 1396 |
| Yearly Target 3 | 1490.8 |
| Yearly Target 4 | 1625.6 |
| Yearly Target 5 | 1720.4 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1530.80 (12.19%) | 1360.00 | 1356.00 - 1585.60 | 0.1515 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.6014 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1529.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1497 and price is deviating by 66 points
Upper Bollinger band is at 1628 and lower is at 1367, while middle bands are at 1432 and 1563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.2 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1546.48 |
| 12 day DMA | 1541.73 |
| 20 day DMA | 1497 |
| 35 day DMA | 1455.83 |
| 50 day DMA | 1435.42 |
| 100 day DMA | 1395 |
| 150 day DMA | 1388.65 |
| 200 day DMA | 1328.68 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.54 | 1551.41 | 1547.92 |
| 12 day EMA | 1529.92 | 1529.76 | 1524.55 |
| 20 day EMA | 1506.64 | 1504.1 | 1498.39 |
| 35 day EMA | 1474.66 | 1471.36 | 1466.24 |
| 50 day EMA | 1441.15 | 1437.49 | 1432.56 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.48 | 1552.02 | 1554.46 |
| 12 day SMA | 1541.73 | 1541.5 | 1535.76 |
| 20 day SMA | 1497 | 1491.02 | 1484.42 |
| 35 day SMA | 1455.83 | 1451.88 | 1447.11 |
| 50 day SMA | 1435.42 | 1431.55 | 1427.77 |
| 100 day SMA | 1395 | 1393.62 | 1392.36 |
| 150 day SMA | 1388.65 | 1387.37 | 1385.84 |
| 200 day SMA | 1328.68 | 1326.19 | 1323.67 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 36.58
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 38.95
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
