ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1821.65 and 1879.95

Intraday Target 11811
Intraday Target 21832.3
Intraday Target 31869.3
Intraday Target 41890.6
Intraday Target 51927.6

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1853.60 (-0.5%) 1862.90 1848.00 - 1906.30 1.163 times
Fri 21 August 2026 1863.00 (-0.98%) 1881.00 1846.10 - 1897.90 0.8957 times
Thu 20 August 2026 1881.40 (-0.51%) 1909.00 1878.00 - 1926.40 0.9104 times
Wed 19 August 2026 1891.00 (0.88%) 1875.00 1866.30 - 1908.90 0.8912 times
Tue 18 August 2026 1874.50 (0.03%) 1879.00 1861.10 - 1889.00 0.981 times
Mon 17 August 2026 1873.90 (-3.02%) 1920.00 1869.00 - 1936.90 1.5847 times
Fri 14 August 2026 1932.30 (-3.85%) 2009.60 1925.00 - 2012.00 0.9467 times
Thu 13 August 2026 2009.60 (0%) 2009.10 1985.70 - 2020.00 0.392 times
Wed 12 August 2026 2009.60 (0.55%) 2008.60 1983.30 - 2023.00 1.5355 times
Tue 11 August 2026 1998.70 (0.18%) 1995.20 1985.00 - 2024.90 0.6999 times
Mon 10 August 2026 1995.20 (0.85%) 2000.00 1967.00 - 2048.00 1.4771 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1821.65 and 1879.95

Weekly Target 11811
Weekly Target 21832.3
Weekly Target 31869.3
Weekly Target 41890.6
Weekly Target 51927.6

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1853.60 (-0.5%) 1862.90 1848.00 - 1906.30 0.2001 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 0.9057 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.8692 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 1.0047 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.2105 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.8415 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.8412 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.7393 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 1.0333 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.3544 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.4506 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1748.9 and 1950.8

Monthly Target 11714
Monthly Target 21783.8
Monthly Target 31915.9
Monthly Target 41985.7
Monthly Target 52117.8

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1853.60 (-5.43%) 1966.00 1846.10 - 2048.00 0.501 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.702 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.0793 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9124 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.3737 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.4794 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7381 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0061 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.4969 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.711 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5066 times

 monthly chart EmcurePharmaceuticals

Yearly price and charts EmcurePharmaceuticals

Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1604.8 and 2296.8

Yearly Target 11060.53
Yearly Target 21457.07
Yearly Target 31752.5333333333
Yearly Target 42149.07
Yearly Target 52444.53

Yearly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1853.60 (35.84%) 1360.00 1356.00 - 2048.00 0.9525 times
Wed 31 December 2025 1364.50 (-5.71%) 1449.90 889.00 - 1519.90 1.151 times
Tue 31 December 2024 1447.10 (0%) 1325.05 1225.00 - 1580.00 0.8964 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1904.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1934 and price is deviating by 52 points

Upper Bollinger band is at 2036 and lower is at 1832, while middle bands are at 1883 and 1985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.

EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1913.25 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1872.7
12 day DMA 1930.1
20 day DMA 1933.58
35 day DMA 1893.66
50 day DMA 1866.97
100 day DMA 1767.7
150 day DMA 1676.79
200 day DMA 1609.67

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.431887.851900.27
12 day EMA1904.141913.321922.46
20 day EMA1907.381913.041918.3
35 day EMA1888.21890.241891.84
50 day EMA1855.651855.731855.43

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.71876.761890.62
12 day SMA1930.11937.031945.03
20 day SMA1933.581937.141938.04
35 day SMA1893.661893.131892.45
50 day SMA1866.971864.621861.03
100 day SMA1767.71765.691763
150 day SMA1676.791674.771672.34
200 day SMA1609.671606.991604.37

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 48.76 and PE is: 38.01

Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)

Debt: 1557.99 in crores

Market capitalization: 35659.79

EPS is 45.90 and PE is: 40.38

Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)

Debt: 1659.22 in crores

Market capitalization: 31333.46

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top