Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1465.75 and 1517.95
| Intraday Target 1 | 1423.3 |
| Intraday Target 2 | 1456 |
| Intraday Target 3 | 1475.5 |
| Intraday Target 4 | 1508.2 |
| Intraday Target 5 | 1527.7 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.70 (2.1%) | 1468.00 | 1442.80 - 1495.00 | 1.3277 times | Thu 12 February 2026 | 1458.10 (-2.72%) | 1491.50 | 1451.30 - 1496.80 | 0.6387 times | Wed 11 February 2026 | 1498.80 (-0.76%) | 1530.00 | 1485.40 - 1530.00 | 0.6728 times | Tue 10 February 2026 | 1510.30 (-2.29%) | 1546.00 | 1505.60 - 1565.20 | 0.9181 times | Mon 09 February 2026 | 1545.70 (1.98%) | 1521.00 | 1521.00 - 1550.00 | 0.7094 times | Fri 06 February 2026 | 1515.70 (2.25%) | 1475.00 | 1461.10 - 1520.00 | 0.601 times | Thu 05 February 2026 | 1482.30 (-3.43%) | 1550.00 | 1466.80 - 1550.00 | 1.3426 times | Wed 04 February 2026 | 1534.90 (1.91%) | 1507.00 | 1498.50 - 1553.60 | 2.4207 times | Tue 03 February 2026 | 1506.20 (2.46%) | 1515.00 | 1489.50 - 1532.10 | 0.7874 times | Mon 02 February 2026 | 1470.10 (-1.02%) | 1505.30 | 1456.10 - 1505.60 | 0.5816 times | Sun 01 February 2026 | 1485.30 (1.47%) | 1473.80 | 1459.90 - 1520.00 | 0.6331 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1404.55 and 1526.95
| Weekly Target 1 | 1376.5 |
| Weekly Target 2 | 1432.6 |
| Weekly Target 3 | 1498.9 |
| Weekly Target 4 | 1555 |
| Weekly Target 5 | 1621.3 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.7936 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 1.1841 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.6586 times | Fri 23 January 2026 | 1530.80 (-1.78%) | 1558.70 | 1410.00 - 1585.60 | 1.0009 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.5405 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 1.9623 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 1.0112 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.6884 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.4219 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.7385 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.573 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1465.75 and 1588.15
| Monthly Target 1 | 1376.5 |
| Monthly Target 2 | 1432.6 |
| Monthly Target 3 | 1498.9 |
| Monthly Target 4 | 1555 |
| Monthly Target 5 | 1621.3 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.70 (1.7%) | 1473.80 | 1442.80 - 1565.20 | 0.397 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.155 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5705 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9643 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5816 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.33 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6886 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3865 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.9009 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0256 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.7837 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1422.35 and 1651.95
| Yearly Target 1 | 1247.17 |
| Yearly Target 2 | 1367.93 |
| Yearly Target 3 | 1476.7666666667 |
| Yearly Target 4 | 1597.53 |
| Yearly Target 5 | 1706.37 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.70 (9.1%) | 1360.00 | 1356.00 - 1585.60 | 0.2241 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.5606 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2154 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1496.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1503 and price is deviating by 38 points
Upper Bollinger band is at 1578 and lower is at 1428, while middle bands are at 1465 and 1540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.69 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1500.32 |
| 12 day DMA | 1496.66 |
| 20 day DMA | 1502.41 |
| 35 day DMA | 1493.02 |
| 50 day DMA | 1465.4 |
| 100 day DMA | 1413.74 |
| 150 day DMA | 1408.04 |
| 200 day DMA | 1364.5 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.03 | 1492.19 | 1509.23 |
| 12 day EMA | 1496.63 | 1498.07 | 1505.33 |
| 20 day EMA | 1495.73 | 1496.47 | 1500.51 |
| 35 day EMA | 1479.22 | 1478.66 | 1479.87 |
| 50 day EMA | 1463.99 | 1462.98 | 1463.18 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.32 | 1505.72 | 1510.56 |
| 12 day SMA | 1496.66 | 1492.23 | 1490.37 |
| 20 day SMA | 1502.41 | 1505.9 | 1511.53 |
| 35 day SMA | 1493.02 | 1490.81 | 1489.9 |
| 50 day SMA | 1465.4 | 1463.47 | 1462.14 |
| 100 day SMA | 1413.74 | 1412.28 | 1411.11 |
| 150 day SMA | 1408.04 | 1406.5 | 1405.08 |
| 200 day SMA | 1364.5 | 1362.1 | 1359.99 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 35.57
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 37.88
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
