Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1511 and 1549.9
| Intraday Target 1 | 1502.73 |
| Intraday Target 2 | 1519.27 |
| Intraday Target 3 | 1541.6333333333 |
| Intraday Target 4 | 1558.17 |
| Intraday Target 5 | 1580.53 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1535.80 (-0.88%) | 1549.80 | 1525.10 - 1564.00 | 0.7002 times | Mon 19 January 2026 | 1549.50 (-0.58%) | 1558.70 | 1541.10 - 1585.60 | 0.6092 times | Fri 16 January 2026 | 1558.50 (-0.77%) | 1575.00 | 1534.90 - 1575.00 | 0.6225 times | Wed 14 January 2026 | 1570.60 (1.29%) | 1550.50 | 1539.20 - 1575.00 | 1.1184 times | Tue 13 January 2026 | 1550.60 (3.44%) | 1510.40 | 1495.50 - 1557.20 | 1.7317 times | Mon 12 January 2026 | 1499.10 (-2.69%) | 1568.30 | 1468.10 - 1568.30 | 1.2071 times | Fri 09 January 2026 | 1540.60 (1.24%) | 1521.10 | 1495.10 - 1551.00 | 0.7944 times | Thu 08 January 2026 | 1521.80 (-0.35%) | 1525.00 | 1513.60 - 1559.00 | 0.905 times | Wed 07 January 2026 | 1527.20 (-0.05%) | 1529.00 | 1520.00 - 1568.30 | 1.1521 times | Tue 06 January 2026 | 1528.00 (2.58%) | 1487.00 | 1475.60 - 1544.80 | 1.1596 times | Mon 05 January 2026 | 1489.50 (4.1%) | 1441.90 | 1441.90 - 1514.80 | 1.9499 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1500.2 and 1560.7
| Weekly Target 1 | 1488.33 |
| Weekly Target 2 | 1512.07 |
| Weekly Target 3 | 1548.8333333333 |
| Weekly Target 4 | 1572.57 |
| Weekly Target 5 | 1609.33 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1535.80 (-1.46%) | 1558.70 | 1525.10 - 1585.60 | 0.3145 times | Fri 16 January 2026 | 1558.50 (1.16%) | 1568.30 | 1468.10 - 1575.00 | 1.1241 times | Fri 09 January 2026 | 1540.60 (7.67%) | 1441.90 | 1441.90 - 1568.30 | 1.4318 times | Fri 02 January 2026 | 1430.90 (0.2%) | 1430.40 | 1356.00 - 1445.30 | 0.7378 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.5023 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.3078 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.5389 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.4181 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 1.1083 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.5164 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.6917 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1445.9 and 1675.5
| Monthly Target 1 | 1262.87 |
| Monthly Target 2 | 1399.33 |
| Monthly Target 3 | 1492.4666666667 |
| Monthly Target 4 | 1628.93 |
| Monthly Target 5 | 1722.07 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1535.80 (12.55%) | 1360.00 | 1356.00 - 1585.60 | 0.8959 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5626 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9371 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5736 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3254 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6791 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.3535 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8885 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0114 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.7729 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5197 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1445.9 and 1675.5
| Yearly Target 1 | 1262.87 |
| Yearly Target 2 | 1399.33 |
| Yearly Target 3 | 1492.4666666667 |
| Yearly Target 4 | 1628.93 |
| Yearly Target 5 | 1722.07 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1535.80 (12.55%) | 1360.00 | 1356.00 - 1585.60 | 0.1353 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.6105 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.2542 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1518.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1476 and price is deviating by 69 points
Upper Bollinger band is at 1612 and lower is at 1340, while middle bands are at 1408 and 1544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.29 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1553 |
| 12 day DMA | 1525.18 |
| 20 day DMA | 1475.48 |
| 35 day DMA | 1443.58 |
| 50 day DMA | 1425.15 |
| 100 day DMA | 1391.46 |
| 150 day DMA | 1384.35 |
| 200 day DMA | 1321.27 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.93 | 1546.5 | 1545 |
| 12 day EMA | 1518.48 | 1515.33 | 1509.12 |
| 20 day EMA | 1491.98 | 1487.37 | 1480.83 |
| 35 day EMA | 1459.47 | 1454.98 | 1449.42 |
| 50 day EMA | 1430.66 | 1426.37 | 1421.35 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553 | 1545.66 | 1543.88 |
| 12 day SMA | 1525.18 | 1514.01 | 1498.59 |
| 20 day SMA | 1475.48 | 1467.94 | 1459.86 |
| 35 day SMA | 1443.58 | 1440.11 | 1436.16 |
| 50 day SMA | 1425.15 | 1421.68 | 1417.87 |
| 100 day SMA | 1391.46 | 1391.04 | 1390.48 |
| 150 day SMA | 1384.35 | 1383.19 | 1382.03 |
| 200 day SMA | 1321.27 | 1318.95 | 1316.45 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 36.7
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 39.08
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
