EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1401.63 and 1454.08

Intraday Target 11360.3
Intraday Target 21390.5
Intraday Target 31412.75
Intraday Target 41442.95
Intraday Target 51465.2

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (2.41%) 1387.25 1382.55 - 1435.00 1.2521 times
Mon 23 December 2024 1387.25 (1.05%) 1395.90 1358.00 - 1395.90 0.4167 times
Fri 20 December 2024 1372.90 (-1.16%) 1378.05 1345.00 - 1385.00 0.7307 times
Thu 19 December 2024 1389.05 (-1.04%) 1361.00 1359.95 - 1403.50 0.4364 times
Wed 18 December 2024 1403.70 (0%) 1399.00 1384.00 - 1408.40 0.8795 times
Wed 18 December 2024 1403.70 (1.23%) 1399.00 1384.00 - 1408.40 0.8795 times
Tue 17 December 2024 1386.70 (-1.57%) 1414.00 1380.10 - 1414.90 2.6071 times
Mon 16 December 2024 1408.80 (3.6%) 1359.90 1359.90 - 1415.00 1.1173 times
Fri 13 December 2024 1359.90 (1.07%) 1343.00 1339.55 - 1386.40 1.0316 times
Thu 12 December 2024 1345.50 (-1.68%) 1375.95 1336.10 - 1375.95 0.6492 times
Wed 11 December 2024 1368.45 (0.03%) 1368.55 1354.00 - 1388.50 0.6334 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1389.35 and 1466.35

Weekly Target 11327.57
Weekly Target 21374.13
Weekly Target 31404.5666666667
Weekly Target 41451.13
Weekly Target 51481.57

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (3.48%) 1395.90 1358.00 - 1435.00 0.3761 times
Fri 20 December 2024 1372.90 (-2.19%) 1399.00 1345.00 - 1408.40 0.4613 times
Wed 18 December 2024 1403.70 (3.22%) 1359.90 1359.90 - 1415.00 1.0377 times
Fri 13 December 2024 1359.90 (-0.66%) 1374.00 1336.10 - 1388.50 0.722 times
Fri 06 December 2024 1368.90 (0.29%) 1365.00 1363.50 - 1415.95 0.8962 times
Fri 29 November 2024 1365.00 (3.87%) 1326.00 1290.15 - 1443.25 1.7462 times
Fri 22 November 2024 1314.15 (-3.21%) 1357.80 1278.00 - 1359.40 0.9976 times
Thu 14 November 2024 1357.80 (-2.59%) 1417.00 1326.80 - 1465.75 1.2108 times
Fri 08 November 2024 1393.85 (-3.26%) 1441.00 1375.00 - 1525.00 2.0208 times
Fri 01 November 2024 1440.80 (5.15%) 1370.00 1356.95 - 1465.75 0.5314 times
Fri 25 October 2024 1370.20 (-8.26%) 1485.15 1345.05 - 1495.20 1.6265 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1378.4 and 1477.3

Monthly Target 11298.37
Monthly Target 21359.53
Monthly Target 31397.2666666667
Monthly Target 41458.43
Monthly Target 51496.17

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1420.70 (4.08%) 1365.00 1336.10 - 1435.00 0.2597 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.4456 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.5782 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.5254 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 0.8981 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 3.293 times
Tue 24 December 2024 (0%) - 0 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1387.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.65

Munafa value: 100 as on Tue 24 December 2024

Munafa value: 100 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1379 and price is deviating by 19 points

Upper Bollinger band is at 1417 and lower is at 1342, while middle bands are at 1360 and 1398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.09 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1394.72
12 day DMA 1384.56
20 day DMA 1378.91
35 day DMA 1374.41
50 day DMA 1392.62
100 day DMA 1395.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.591386.041385.43
12 day EMA1387.891381.931380.96
20 day EMA1383.681379.781378.99
35 day EMA1391.41389.681389.82
50 day EMA1398.681397.781398.21

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.721391.321391.21
12 day SMA1384.561378.951377.42
20 day SMA1378.911376.811376.15
35 day SMA1374.411375.061376.59
50 day SMA1392.621393.871395.48
100 day SMA1395.591394.331392.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

 Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 27.50 and PE is: 51.66

Last quarter profit: (September 2024 quarter) 201.55 crores (37.65%)

Debt: 1188.77 in crores

Market capitalization: 26268.51

EPS is 27.50 and PE is: 51.66

Last quarter profit: (June 2024 quarter) 152.59 crores (10.48%)

Debt: 2334.98 in crores

Market capitalization: 27293.04

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top