ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmaPartners

Strong intraday Stock price targets for EmaPartners are 82.93 and 82.98

Intraday Target 182.92
Intraday Target 282.93
Intraday Target 382.966666666667
Intraday Target 482.98
Intraday Target 583.02

Daily price and volume Ema Partners

Date Closing Open Range Volume
Tue 21 July 2026 82.95 (1.16%) 83.00 82.95 - 83.00 0.2083 times
Mon 20 July 2026 82.00 (1.55%) 79.15 78.00 - 82.00 2.0833 times
Fri 17 July 2026 80.75 (-2.71%) 80.85 80.55 - 82.95 0.5208 times
Thu 16 July 2026 83.00 (-0.48%) 78.00 78.00 - 83.00 0.2083 times
Wed 15 July 2026 83.40 (2.21%) 81.80 81.80 - 83.40 0.3125 times
Mon 13 July 2026 81.60 (-1.45%) 81.05 81.05 - 82.00 1.0417 times
Fri 10 July 2026 82.80 (3.05%) 80.05 80.00 - 83.75 1.4583 times
Thu 09 July 2026 80.35 (-0.86%) 80.10 79.00 - 81.00 2.8125 times
Wed 08 July 2026 81.05 (-1.16%) 80.15 80.15 - 83.00 0.8333 times
Tue 07 July 2026 82.00 (-1.56%) 83.00 82.00 - 83.30 0.5208 times
Fri 03 July 2026 83.30 (0.97%) 82.35 81.00 - 83.40 0.625 times

 Daily chart EmaPartners

Weekly price and charts EmaPartners

Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 80.48 and 85.48

Weekly Target 176.32
Weekly Target 279.63
Weekly Target 381.316666666667
Weekly Target 484.63
Weekly Target 586.32

Weekly price and volumes for Ema Partners

Date Closing Open Range Volume
Tue 21 July 2026 82.95 (2.72%) 79.15 78.00 - 83.00 0.1964 times
Fri 17 July 2026 80.75 (-2.48%) 81.05 78.00 - 83.40 0.1786 times
Fri 10 July 2026 82.80 (-0.6%) 83.00 79.00 - 83.75 0.4821 times
Fri 03 July 2026 83.30 (-3.03%) 94.80 75.20 - 95.00 4.4464 times
Thu 25 June 2026 85.90 (-0.58%) 83.15 78.50 - 95.40 3.0446 times
Thu 18 June 2026 86.40 (1.05%) 85.55 82.15 - 87.50 0.5357 times
Fri 12 June 2026 85.50 (-2.95%) 86.85 83.05 - 88.50 0.3125 times
Fri 05 June 2026 88.10 (1.26%) 87.00 86.05 - 94.00 0.3214 times
Fri 29 May 2026 87.00 (-0.8%) 91.50 87.00 - 91.50 0.2232 times
Fri 22 May 2026 87.70 (-4.36%) 88.90 84.00 - 92.00 0.2589 times
Wed 13 May 2026 91.70 (-0.22%) 91.60 88.00 - 92.00 0.3661 times

 weekly chart EmaPartners

Monthly price and charts EmaPartners

Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 79.08 and 87.63

Monthly Target 172.08
Monthly Target 277.52
Monthly Target 380.633333333333
Monthly Target 486.07
Monthly Target 589.18

Monthly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 21 July 2026 82.95 (0.73%) 82.10 75.20 - 83.75 0.9972 times
Tue 30 June 2026 82.35 (-5.34%) 87.00 78.50 - 95.40 2.3561 times
Fri 29 May 2026 87.00 (-4.29%) 89.05 84.00 - 93.75 0.5568 times
Thu 30 April 2026 90.90 (22.1%) 78.95 68.35 - 94.60 1.6483 times
Mon 30 March 2026 74.45 (-14.82%) 85.95 65.25 - 87.00 1.2929 times
Fri 27 February 2026 87.40 (6.39%) 81.50 75.50 - 93.95 0.5285 times
Thu 29 January 2026 82.15 (-17.77%) 99.00 79.25 - 99.50 0.2925 times
Wed 31 December 2025 99.90 (9.06%) 88.65 82.15 - 99.90 1.0129 times
Fri 28 November 2025 91.60 (-7.85%) 102.00 86.50 - 104.10 0.7644 times
Fri 31 October 2025 99.40 (1.64%) 98.00 95.00 - 104.00 0.5505 times
Tue 30 September 2025 97.80 (-3.69%) 99.55 96.30 - 105.00 0.6165 times

 monthly chart EmaPartners

Yearly price and charts EmaPartners

Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 56.98 and 91.23

Yearly Target 148.32
Yearly Target 265.63
Yearly Target 382.566666666667
Yearly Target 499.88
Yearly Target 5116.82

Yearly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 21 July 2026 82.95 (-16.97%) 99.00 65.25 - 99.50 0.5529 times
Wed 31 December 2025 99.90 (0%) 119.00 82.15 - 133.00 1.4471 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EmaPartners

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.08

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.

EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM

DMA (daily moving average) of Ema Partners EMAPARTNER_SM

DMA period DMA value
5 day DMA 82.42
12 day DMA 82.14
20 day DMA 82.95
35 day DMA 84.62
50 day DMA 86.17
100 day DMA 84.44
150 day DMA 85.87
200 day DMA 89.48

EMA (exponential moving average) of Ema Partners EMAPARTNER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3181.9981.98
12 day EMA82.5382.4582.53
20 day EMA83.1683.1883.3
35 day EMA84.4484.5384.68
50 day EMA85.9286.0486.2

SMA (simple moving average) of Ema Partners EMAPARTNER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4282.1582.31
12 day SMA82.1482.0682.09
20 day SMA82.9583.0583.21
35 day SMA84.6284.8685.02
50 day SMA86.1786.3586.47
100 day SMA84.4484.4484.42
150 day SMA85.8785.9786.1
200 day SMA89.4889.5789.66

Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top