Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 88.85 and 94.4
| Intraday Target 1 | 84.27 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 89.816666666667 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 95.37 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.50 (1.55%) | 86.20 | 86.20 - 91.75 | 1.2371 times | Wed 11 February 2026 | 90.10 (-1.85%) | 93.95 | 90.05 - 93.95 | 1.6495 times | Tue 10 February 2026 | 91.80 (2.11%) | 89.90 | 89.90 - 92.80 | 0.5155 times | Mon 09 February 2026 | 89.90 (5.76%) | 85.10 | 85.10 - 90.00 | 0.7216 times | Fri 06 February 2026 | 85.00 (-7.46%) | 91.85 | 85.00 - 91.85 | 0.2062 times | Thu 05 February 2026 | 91.85 (-0.86%) | 92.65 | 85.60 - 92.65 | 0.5155 times | Wed 04 February 2026 | 92.65 (1.81%) | 93.45 | 92.65 - 93.45 | 0.5155 times | Tue 03 February 2026 | 91.00 (10.64%) | 87.90 | 87.00 - 91.50 | 1.7526 times | Mon 02 February 2026 | 82.25 (2.3%) | 80.45 | 80.00 - 84.50 | 0.4124 times | Sun 01 February 2026 | 80.40 (-2.13%) | 81.50 | 75.50 - 83.50 | 2.4742 times | Thu 29 January 2026 | 82.15 (1.61%) | 81.00 | 80.85 - 87.00 | 0.7216 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 88.3 and 97.15
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.50 (7.65%) | 85.10 | 85.10 - 93.95 | 0.9346 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 1.3318 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.2336 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.3738 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1869 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.9346 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.4486 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.7944 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.8458 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.9159 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.9626 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 83.5 and 101.95
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.50 (11.38%) | 81.50 | 75.50 - 93.95 | 0.2052 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.1967 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.6812 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.5141 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.3702 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.4146 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.5232 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.3264 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.7791 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.9892 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.9406 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 71.5 and 95.5
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 88.833333333333 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 112.83 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.50 (-8.41%) | 99.00 | 75.50 - 99.50 | 0.0578 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.9422 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 87.45 |
| 20 day DMA | 86.76 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.47 |
| 100 day DMA | 93.65 |
| 150 day DMA | 94.98 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 89.71 | 89.51 |
| 12 day EMA | 88.72 | 88.22 | 87.88 |
| 20 day EMA | 88.27 | 87.93 | 87.7 |
| 35 day EMA | 88.1 | 87.9 | 87.77 |
| 50 day EMA | 88.81 | 88.7 | 88.64 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.73 | 90.24 |
| 12 day SMA | 87.45 | 86.43 | 85.7 |
| 20 day SMA | 86.76 | 86.54 | 86.5 |
| 35 day SMA | 88.84 | 88.64 | 88.55 |
| 50 day SMA | 88.47 | 88.46 | 88.54 |
| 100 day SMA | 93.65 | 93.73 | 93.86 |
| 150 day SMA | 94.98 | 95.03 | 95.1 |
| 200 day SMA | 99.21 | 99.3 | 99.38 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
