Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 82.95 and 88.8
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 87.583333333333 |
| Intraday Target 4 | 90.02 |
| Intraday Target 5 | 93.43 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (-5.36%) | 87.30 | 85.15 - 91.00 | 1.978 times | Thu 12 February 2026 | 91.50 (1.55%) | 86.20 | 86.20 - 91.75 | 1.3187 times | Wed 11 February 2026 | 90.10 (-1.85%) | 93.95 | 90.05 - 93.95 | 1.7582 times | Tue 10 February 2026 | 91.80 (2.11%) | 89.90 | 89.90 - 92.80 | 0.5495 times | Mon 09 February 2026 | 89.90 (5.76%) | 85.10 | 85.10 - 90.00 | 0.7692 times | Fri 06 February 2026 | 85.00 (-7.46%) | 91.85 | 85.00 - 91.85 | 0.2198 times | Thu 05 February 2026 | 91.85 (-0.86%) | 92.65 | 85.60 - 92.65 | 0.5495 times | Wed 04 February 2026 | 92.65 (1.81%) | 93.45 | 92.65 - 93.45 | 0.5495 times | Tue 03 February 2026 | 91.00 (10.64%) | 87.90 | 87.00 - 91.50 | 1.8681 times | Mon 02 February 2026 | 82.25 (2.3%) | 80.45 | 80.00 - 84.50 | 0.4396 times | Sun 01 February 2026 | 80.40 (-2.13%) | 81.50 | 75.50 - 83.50 | 2.6374 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 85.85 and 94.7
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (1.88%) | 85.10 | 85.10 - 93.95 | 1.3004 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 1.278 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.2242 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.3587 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1794 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.8969 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.3901 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.7623 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.7713 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.8386 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.8834 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 81.05 and 99.5
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (5.42%) | 81.50 | 75.50 - 93.95 | 0.2424 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.196 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.6786 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.5121 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.3688 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.4131 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.5174 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.3214 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.7724 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.9779 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.9294 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 69.05 and 93.05
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 87.2 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.60 (-13.31%) | 99.00 | 75.50 - 99.50 | 0.0631 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.9369 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.
EmaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 87.93 |
| 20 day DMA | 86.51 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.37 |
| 100 day DMA | 93.5 |
| 150 day DMA | 94.89 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 90.31 | 89.71 |
| 12 day EMA | 88.39 | 88.72 | 88.22 |
| 20 day EMA | 88.11 | 88.27 | 87.93 |
| 35 day EMA | 87.98 | 88.06 | 87.86 |
| 50 day EMA | 88.74 | 88.83 | 88.72 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.66 | 89.73 |
| 12 day SMA | 87.93 | 87.45 | 86.43 |
| 20 day SMA | 86.51 | 86.76 | 86.54 |
| 35 day SMA | 88.92 | 88.84 | 88.64 |
| 50 day SMA | 88.37 | 88.47 | 88.46 |
| 100 day SMA | 93.5 | 93.65 | 93.73 |
| 150 day SMA | 94.89 | 94.98 | 95.03 |
| 200 day SMA | 99.1 | 99.21 | 99.3 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
