ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmaPartners

Strong intraday Stock price targets for EmaPartners are 88.85 and 94.4

Intraday Target 184.27
Intraday Target 287.88
Intraday Target 389.816666666667
Intraday Target 493.43
Intraday Target 595.37

Daily price and volume Ema Partners

Date Closing Open Range Volume
Thu 12 February 2026 91.50 (1.55%) 86.20 86.20 - 91.75 1.2371 times
Wed 11 February 2026 90.10 (-1.85%) 93.95 90.05 - 93.95 1.6495 times
Tue 10 February 2026 91.80 (2.11%) 89.90 89.90 - 92.80 0.5155 times
Mon 09 February 2026 89.90 (5.76%) 85.10 85.10 - 90.00 0.7216 times
Fri 06 February 2026 85.00 (-7.46%) 91.85 85.00 - 91.85 0.2062 times
Thu 05 February 2026 91.85 (-0.86%) 92.65 85.60 - 92.65 0.5155 times
Wed 04 February 2026 92.65 (1.81%) 93.45 92.65 - 93.45 0.5155 times
Tue 03 February 2026 91.00 (10.64%) 87.90 87.00 - 91.50 1.7526 times
Mon 02 February 2026 82.25 (2.3%) 80.45 80.00 - 84.50 0.4124 times
Sun 01 February 2026 80.40 (-2.13%) 81.50 75.50 - 83.50 2.4742 times
Thu 29 January 2026 82.15 (1.61%) 81.00 80.85 - 87.00 0.7216 times

 Daily chart EmaPartners

Weekly price and charts EmaPartners

Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 88.3 and 97.15

Weekly Target 181.33
Weekly Target 286.42
Weekly Target 390.183333333333
Weekly Target 495.27
Weekly Target 599.03

Weekly price and volumes for Ema Partners

Date Closing Open Range Volume
Thu 12 February 2026 91.50 (7.65%) 85.10 85.10 - 93.95 0.9346 times
Fri 06 February 2026 85.00 (3.47%) 81.50 75.50 - 93.45 1.3318 times
Thu 29 January 2026 82.15 (1.05%) 79.25 79.25 - 87.00 0.2336 times
Fri 23 January 2026 81.30 (-8.86%) 88.35 81.00 - 88.50 0.3738 times
Fri 16 January 2026 89.20 (2.53%) 86.40 86.40 - 93.00 0.1869 times
Fri 09 January 2026 87.00 (-8.9%) 92.05 84.45 - 95.00 0.9346 times
Fri 02 January 2026 95.50 (4.95%) 94.90 94.90 - 99.90 1.4486 times
Fri 26 December 2025 91.00 (8.98%) 88.60 85.25 - 91.05 0.7944 times
Fri 19 December 2025 83.50 (-2.45%) 86.00 82.15 - 90.95 1.8458 times
Fri 12 December 2025 85.60 (-2.17%) 88.70 83.00 - 88.70 1.9159 times
Fri 05 December 2025 87.50 (-4.48%) 88.65 83.00 - 91.85 1.9626 times

 weekly chart EmaPartners

Monthly price and charts EmaPartners

Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 83.5 and 101.95

Monthly Target 168.53
Monthly Target 280.02
Monthly Target 386.983333333333
Monthly Target 498.47
Monthly Target 5105.43

Monthly price and volumes Ema Partners

Date Closing Open Range Volume
Thu 12 February 2026 91.50 (11.38%) 81.50 75.50 - 93.95 0.2052 times
Thu 29 January 2026 82.15 (-17.77%) 99.00 79.25 - 99.50 0.1967 times
Wed 31 December 2025 99.90 (9.06%) 88.65 82.15 - 99.90 0.6812 times
Fri 28 November 2025 91.60 (-7.85%) 102.00 86.50 - 104.10 0.5141 times
Fri 31 October 2025 99.40 (1.64%) 98.00 95.00 - 104.00 0.3702 times
Tue 30 September 2025 97.80 (-3.69%) 99.55 96.30 - 105.00 0.4146 times
Fri 29 August 2025 101.55 (6.95%) 93.30 87.05 - 112.00 1.5232 times
Thu 31 July 2025 94.95 (-5.05%) 98.25 92.00 - 107.50 1.3264 times
Mon 30 June 2025 100.00 (-9.09%) 110.00 98.00 - 113.00 1.7791 times
Fri 30 May 2025 110.00 (-8.3%) 120.05 99.00 - 124.95 2.9892 times
Wed 30 April 2025 119.95 (8.65%) 109.45 104.00 - 133.00 2.9406 times

 monthly chart EmaPartners

Yearly price and charts EmaPartners

Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 71.5 and 95.5

Yearly Target 164.83
Yearly Target 278.17
Yearly Target 388.833333333333
Yearly Target 4102.17
Yearly Target 5112.83

Yearly price and volumes Ema Partners

Date Closing Open Range Volume
Thu 12 February 2026 91.50 (-8.41%) 99.00 75.50 - 99.50 0.0578 times
Wed 31 December 2025 99.90 (0%) 119.00 82.15 - 133.00 1.9422 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EmaPartners

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 82 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmaPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmaPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.

EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM

DMA (daily moving average) of Ema Partners EMAPARTNER_SM

DMA period DMA value
5 day DMA 89.66
12 day DMA 87.45
20 day DMA 86.76
35 day DMA 88.84
50 day DMA 88.47
100 day DMA 93.65
150 day DMA 94.98
200 day DMA 99.21

EMA (exponential moving average) of Ema Partners EMAPARTNER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3189.7189.51
12 day EMA88.7288.2287.88
20 day EMA88.2787.9387.7
35 day EMA88.187.987.77
50 day EMA88.8188.788.64

SMA (simple moving average) of Ema Partners EMAPARTNER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6689.7390.24
12 day SMA87.4586.4385.7
20 day SMA86.7686.5486.5
35 day SMA88.8488.6488.55
50 day SMA88.4788.4688.54
100 day SMA93.6593.7393.86
150 day SMA94.9895.0395.1
200 day SMA99.2199.399.38

Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top