Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 91.6 and 91.6
| Intraday Target 1 | 91.6 |
| Intraday Target 2 | 91.6 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 91.6 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.60 (0%) | 91.60 | 91.60 - 91.60 | 0.1333 times | Tue 13 January 2026 | 91.60 (5.29%) | 86.40 | 86.40 - 91.60 | 0.4 times | Fri 09 January 2026 | 87.00 (-2.68%) | 89.00 | 84.45 - 93.00 | 1.2 times | Thu 08 January 2026 | 89.40 (0.34%) | 87.55 | 87.55 - 89.40 | 0.2667 times | Wed 07 January 2026 | 89.10 (-6.21%) | 94.00 | 88.05 - 94.00 | 2.6667 times | Tue 06 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2667 times | Mon 05 January 2026 | 95.00 (-0.52%) | 92.05 | 90.00 - 95.00 | 0.9333 times | Fri 02 January 2026 | 95.50 (-0.52%) | 96.05 | 95.50 - 96.05 | 0.8 times | Thu 01 January 2026 | 96.00 (-3.9%) | 99.00 | 96.00 - 99.50 | 1.7333 times | Wed 31 December 2025 | 99.90 (2.1%) | 95.35 | 95.35 - 99.90 | 1.6 times | Tue 30 December 2025 | 97.85 (1.4%) | 97.45 | 97.45 - 99.85 | 1.7333 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 89 and 94.2
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.60 (5.29%) | 86.40 | 86.40 - 91.60 | 0.0679 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.6791 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.0526 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.5772 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.3413 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.3922 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.4261 times | Fri 28 November 2025 | 91.60 (2.52%) | 89.35 | 86.50 - 93.70 | 0.6961 times | Fri 21 November 2025 | 89.35 (-8.83%) | 96.50 | 89.00 - 97.95 | 1.8336 times | Fri 14 November 2025 | 98.00 (-4.76%) | 103.00 | 97.55 - 104.10 | 0.9338 times | Fri 07 November 2025 | 102.90 (3.52%) | 102.00 | 100.20 - 103.00 | 0.6621 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 80.5 and 95.55
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.60 (-8.31%) | 99.00 | 84.45 - 99.50 | 0.1052 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.5376 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.4057 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.2922 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.3272 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.202 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.0467 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.404 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.3589 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.3205 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.7613 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 80.5 and 95.55
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 91.85 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.60 (-8.31%) | 99.00 | 84.45 - 99.50 | 0.0195 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.9805 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmaPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 93.7 |
| 20 day DMA | 90.77 |
| 35 day DMA | 89.87 |
| 50 day DMA | 92.35 |
| 100 day DMA | 95.88 |
| 150 day DMA | 97.12 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.73 | 90.29 |
| 12 day EMA | 91.48 | 91.46 | 91.43 |
| 20 day EMA | 91.4 | 91.38 | 91.36 |
| 35 day EMA | 92.33 | 92.37 | 92.42 |
| 50 day EMA | 92.84 | 92.89 | 92.94 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.42 | 91.1 |
| 12 day SMA | 93.7 | 93.65 | 93.29 |
| 20 day SMA | 90.77 | 90.74 | 90.44 |
| 35 day SMA | 89.87 | 89.81 | 89.79 |
| 50 day SMA | 92.35 | 92.52 | 92.71 |
| 100 day SMA | 95.88 | 95.86 | 95.86 |
| 150 day SMA | 97.12 | 97.23 | 97.35 |
| 200 day SMA | 101.81 | 101.96 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
