Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (-2.61%) | 82.00 | 82.00 - 82.00 | 0.2083 times | Thu 20 August 2026 | 84.20 (0.84%) | 85.90 | 84.20 - 85.90 | 0.4167 times | Wed 19 August 2026 | 83.50 (6.23%) | 82.10 | 82.10 - 86.95 | 2.7083 times | Tue 18 August 2026 | 78.60 (-0.63%) | 79.10 | 78.60 - 79.10 | 0.625 times | Fri 14 August 2026 | 79.10 (0.13%) | 79.10 | 79.10 - 79.10 | 0.2083 times | Thu 13 August 2026 | 79.00 (-1.86%) | 82.10 | 79.00 - 82.10 | 1.0417 times | Wed 12 August 2026 | 80.50 (-2.95%) | 82.50 | 79.75 - 82.50 | 2.2917 times | Tue 11 August 2026 | 82.95 (3.04%) | 79.15 | 79.15 - 83.00 | 1.875 times | Mon 10 August 2026 | 80.50 (-0.62%) | 81.50 | 80.50 - 81.50 | 0.4167 times | Fri 07 August 2026 | 81.00 (1.57%) | 81.00 | 81.00 - 81.00 | 0.2083 times | Thu 06 August 2026 | 79.75 (-3.74%) | 79.10 | 79.10 - 79.75 | 0.4167 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 80.3 and 88.65
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (3.67%) | 79.10 | 78.60 - 86.95 | 0.1659 times | Fri 14 August 2026 | 79.10 (-2.35%) | 81.50 | 79.00 - 83.00 | 0.2445 times | Fri 07 August 2026 | 81.00 (0.31%) | 80.40 | 76.30 - 82.95 | 0.3755 times | Thu 30 July 2026 | 80.75 (0.25%) | 80.55 | 80.00 - 83.80 | 0.4279 times | Fri 24 July 2026 | 80.55 (-0.25%) | 79.15 | 78.00 - 83.35 | 0.2882 times | Fri 17 July 2026 | 80.75 (-2.48%) | 81.05 | 78.00 - 83.40 | 0.1747 times | Fri 10 July 2026 | 82.80 (-0.6%) | 83.00 | 79.00 - 83.75 | 0.4716 times | Fri 03 July 2026 | 83.30 (-3.03%) | 94.80 | 75.20 - 95.00 | 4.3493 times | Thu 25 June 2026 | 85.90 (-0.58%) | 83.15 | 78.50 - 95.40 | 2.9782 times | Thu 18 June 2026 | 86.40 (1.05%) | 85.55 | 82.15 - 87.50 | 0.524 times | Fri 12 June 2026 | 85.50 (-2.95%) | 86.85 | 83.05 - 88.50 | 0.3057 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 79.15 and 89.8
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (1.55%) | 80.40 | 76.30 - 86.95 | 0.2854 times | Thu 30 July 2026 | 80.75 (-1.94%) | 82.10 | 75.20 - 83.80 | 1.1953 times | Tue 30 June 2026 | 82.35 (-5.34%) | 87.00 | 78.50 - 95.40 | 2.3748 times | Fri 29 May 2026 | 87.00 (-4.29%) | 89.05 | 84.00 - 93.75 | 0.5612 times | Thu 30 April 2026 | 90.90 (22.1%) | 78.95 | 68.35 - 94.60 | 1.6614 times | Mon 30 March 2026 | 74.45 (-14.82%) | 85.95 | 65.25 - 87.00 | 1.3031 times | Fri 27 February 2026 | 87.40 (6.39%) | 81.50 | 75.50 - 93.95 | 0.5327 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.2949 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 1.0209 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.7705 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.5549 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 56.5 and 90.75
| Yearly Target 1 | 48 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 82.25 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 116.5 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (-17.92%) | 99.00 | 65.25 - 99.50 | 0.5771 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.4229 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.05
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 81.16 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.96 |
| 100 day DMA | 83.08 |
| 150 day DMA | 84.74 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.97 | 80.85 |
| 12 day EMA | 81.45 | 81.35 | 80.83 |
| 20 day EMA | 81.53 | 81.48 | 81.19 |
| 35 day EMA | 82.28 | 82.3 | 82.19 |
| 50 day EMA | 83.19 | 83.24 | 83.2 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 80.88 | 80.14 |
| 12 day SMA | 81.16 | 81.09 | 80.66 |
| 20 day SMA | 81.17 | 81.21 | 81.1 |
| 35 day SMA | 81.71 | 81.82 | 81.97 |
| 50 day SMA | 82.96 | 83.12 | 83.15 |
| 100 day SMA | 83.08 | 83.11 | 83.09 |
| 150 day SMA | 84.74 | 84.8 | 84.81 |
| 200 day SMA | 87.57 | 87.64 | 87.71 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
