Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 83.4 and 84.2
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 83.633333333333 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 84.43 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-1.18%) | 83.30 | 83.30 - 84.10 | 0.3727 times | Thu 18 December 2025 | 84.50 (-2.87%) | 84.00 | 82.15 - 85.00 | 0.8075 times | Wed 17 December 2025 | 87.00 (0.46%) | 87.10 | 87.00 - 87.10 | 0.1242 times | Tue 16 December 2025 | 86.60 (-4.78%) | 90.95 | 86.00 - 90.95 | 3.354 times | Mon 15 December 2025 | 90.95 (6.25%) | 86.00 | 86.00 - 90.95 | 0.2484 times | Fri 12 December 2025 | 85.60 (-0.47%) | 87.00 | 85.00 - 87.00 | 3.1677 times | Thu 11 December 2025 | 86.00 (-0.69%) | 86.45 | 83.00 - 86.45 | 0.6211 times | Wed 10 December 2025 | 86.60 (0.17%) | 86.70 | 86.50 - 86.70 | 0.1863 times | Tue 09 December 2025 | 86.45 (1.11%) | 84.00 | 84.00 - 88.70 | 0.7453 times | Mon 08 December 2025 | 85.50 (-2.29%) | 88.70 | 85.50 - 88.70 | 0.3727 times | Fri 05 December 2025 | 87.50 (-0.11%) | 87.50 | 87.50 - 87.50 | 0.0621 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 78.43 and 87.23
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.3739 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.4261 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.4609 times | Fri 28 November 2025 | 91.60 (2.52%) | 89.35 | 86.50 - 93.70 | 0.713 times | Fri 21 November 2025 | 89.35 (-8.83%) | 96.50 | 89.00 - 97.95 | 1.8783 times | Fri 14 November 2025 | 98.00 (-4.76%) | 103.00 | 97.55 - 104.10 | 0.9565 times | Fri 07 November 2025 | 102.90 (3.52%) | 102.00 | 100.20 - 103.00 | 0.6783 times | Fri 31 October 2025 | 99.40 (-1.63%) | 100.15 | 99.40 - 103.00 | 0.6261 times | Fri 24 October 2025 | 101.05 (2.07%) | 99.00 | 98.30 - 103.00 | 0.5565 times | Thu 16 October 2025 | 99.00 (-2.94%) | 104.00 | 95.00 - 104.00 | 0.3304 times | Fri 10 October 2025 | 102.00 (5.7%) | 96.40 | 95.75 - 103.00 | 1.3217 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 77.98 and 87.68
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-8.84%) | 88.65 | 82.15 - 91.85 | 0.3885 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.3853 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.2775 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.3108 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.1418 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 0.9943 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.3337 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.2407 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.2042 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.7231 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 57.4 and 108.25
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 99.55 |
| Yearly Target 4 | 116.95 |
| Yearly Target 5 | 150.4 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (0%) | 119.00 | 82.15 - 133.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmaPartners in short term and the sell signal is strong.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 86.48 |
| 20 day DMA | 88.05 |
| 35 day DMA | 92.68 |
| 50 day DMA | 95.11 |
| 100 day DMA | 96.27 |
| 150 day DMA | 99.51 |
| 200 day DMA |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 86.36 | 87.29 |
| 12 day EMA | 86.87 | 87.48 | 88.02 |
| 20 day EMA | 88.51 | 89.04 | 89.52 |
| 35 day EMA | 91.26 | 91.72 | 92.14 |
| 50 day EMA | 94.39 | 94.83 | 95.25 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.93 | 87.23 |
| 12 day SMA | 86.48 | 86.94 | 87.31 |
| 20 day SMA | 88.05 | 88.43 | 88.83 |
| 35 day SMA | 92.68 | 93.18 | 93.68 |
| 50 day SMA | 95.11 | 95.37 | 95.61 |
| 100 day SMA | 96.27 | 96.45 | 96.61 |
| 150 day SMA | 99.51 | 99.77 | 99.98 |
| 200 day SMA |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
