Munafa Stock Market Course + Intraday & FNO calls 
EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAPARTNER_SM
- Forcast & Targets EMAPARTNER_SM
- EMAPARTNER_SM Experts view
- Tomorrow's Movement EMAPARTNER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAPARTNER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaPartners
Strong intraday Stock price targets for EmaPartners are 87.3 and 91.1
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 90.466666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 94.27 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.20 (-2.62%) | 93.00 | 89.20 - 93.00 | 0.597 times | Wed 14 January 2026 | 91.60 (0%) | 91.60 | 91.60 - 91.60 | 0.1493 times | Tue 13 January 2026 | 91.60 (5.29%) | 86.40 | 86.40 - 91.60 | 0.4478 times | Fri 09 January 2026 | 87.00 (-2.68%) | 89.00 | 84.45 - 93.00 | 1.3433 times | Thu 08 January 2026 | 89.40 (0.34%) | 87.55 | 87.55 - 89.40 | 0.2985 times | Wed 07 January 2026 | 89.10 (-6.21%) | 94.00 | 88.05 - 94.00 | 2.9851 times | Tue 06 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2985 times | Mon 05 January 2026 | 95.00 (-0.52%) | 92.05 | 90.00 - 95.00 | 1.0448 times | Fri 02 January 2026 | 95.50 (-0.52%) | 96.05 | 95.50 - 96.05 | 0.8955 times | Thu 01 January 2026 | 96.00 (-3.9%) | 99.00 | 96.00 - 99.50 | 1.9403 times | Wed 31 December 2025 | 99.90 (2.1%) | 95.35 | 95.35 - 99.90 | 1.791 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 87.8 and 94.4
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1349 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.6745 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.0455 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.5734 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.3322 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.3828 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.4165 times | Fri 28 November 2025 | 91.60 (2.52%) | 89.35 | 86.50 - 93.70 | 0.6914 times | Fri 21 November 2025 | 89.35 (-8.83%) | 96.50 | 89.00 - 97.95 | 1.8212 times | Fri 14 November 2025 | 98.00 (-4.76%) | 103.00 | 97.55 - 104.10 | 0.9275 times | Fri 07 November 2025 | 102.90 (3.52%) | 102.00 | 100.20 - 103.00 | 0.6577 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 79.3 and 94.35
| Monthly Target 1 | 76 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 91.05 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.20 (-10.71%) | 99.00 | 84.45 - 99.50 | 0.1118 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.5372 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.4054 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.292 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.327 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.2012 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.046 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.4031 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.3574 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.319 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.7608 times |
Yearly price and charts EmaPartners
Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 79.3 and 94.35
| Yearly Target 1 | 76 |
| Yearly Target 2 | 82.6 |
| Yearly Target 3 | 91.05 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.20 (-10.71%) | 99.00 | 84.45 - 99.50 | 0.0208 times | Wed 31 December 2025 | 99.90 (0%) | 119.00 | 82.15 - 133.00 | 1.9792 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmaPartners in short term and the sell signal is strong.
EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.
EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 93.1 |
| 20 day DMA | 90.9 |
| 35 day DMA | 89.87 |
| 50 day DMA | 92.14 |
| 100 day DMA | 95.87 |
| 150 day DMA | 97 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 91.02 | 90.73 |
| 12 day EMA | 91.13 | 91.48 | 91.46 |
| 20 day EMA | 91.19 | 91.4 | 91.38 |
| 35 day EMA | 92.17 | 92.34 | 92.38 |
| 50 day EMA | 92.63 | 92.77 | 92.82 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.74 | 90.42 |
| 12 day SMA | 93.1 | 93.7 | 93.65 |
| 20 day SMA | 90.9 | 90.77 | 90.74 |
| 35 day SMA | 89.87 | 89.87 | 89.81 |
| 50 day SMA | 92.14 | 92.35 | 92.52 |
| 100 day SMA | 95.87 | 95.88 | 95.86 |
| 150 day SMA | 97 | 97.12 | 97.23 |
| 200 day SMA | 101.68 | 101.81 | 101.96 |
Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
