ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmaPartners

Strong intraday Stock price targets for EmaPartners are 67.65 and 77.05

Intraday Target 165.3
Intraday Target 270
Intraday Target 374.7
Intraday Target 479.4
Intraday Target 584.1

Daily price and volume Ema Partners

Date Closing Open Range Volume
Tue 07 April 2026 74.70 (2.61%) 76.35 70.00 - 79.40 1.068 times
Mon 06 April 2026 72.80 (3.26%) 75.00 72.00 - 77.50 0.6796 times
Thu 02 April 2026 70.50 (-7.3%) 73.30 68.35 - 73.30 2.1117 times
Wed 01 April 2026 76.05 (2.15%) 78.95 76.05 - 79.00 0.1214 times
Mon 30 March 2026 74.45 (3.4%) 70.05 68.00 - 75.00 1.1165 times
Fri 27 March 2026 72.00 (4.73%) 67.20 65.25 - 72.00 0.4369 times
Wed 25 March 2026 68.75 (-5.17%) 71.00 68.75 - 71.90 0.8495 times
Tue 24 March 2026 72.50 (-0.34%) 72.00 70.70 - 74.70 0.1214 times
Mon 23 March 2026 72.75 (-0.07%) 72.80 71.00 - 77.00 0.2913 times
Fri 20 March 2026 72.80 (-0.34%) 72.60 72.60 - 76.00 3.2039 times
Thu 19 March 2026 73.05 (-7.65%) 71.00 71.00 - 77.00 1.2621 times

 Daily chart EmaPartners

Weekly price and charts EmaPartners

Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 67.65 and 77.05

Weekly Target 165.3
Weekly Target 270
Weekly Target 374.7
Weekly Target 479.4
Weekly Target 584.1

Weekly price and volumes for Ema Partners

Date Closing Open Range Volume
Tue 07 April 2026 74.70 (5.96%) 75.00 70.00 - 79.40 0.969 times
Thu 02 April 2026 70.50 (-2.08%) 70.05 68.00 - 79.00 1.8573 times
Fri 27 March 2026 72.00 (-1.1%) 72.80 65.25 - 77.00 0.9421 times
Fri 20 March 2026 72.80 (-10.12%) 77.00 71.00 - 80.00 3.0013 times
Thu 12 March 2026 81.00 (-5.81%) 84.25 80.00 - 84.25 0.2692 times
Fri 06 March 2026 86.00 (-1.6%) 85.95 80.60 - 87.00 0.6999 times
Fri 27 February 2026 87.40 (-1.35%) 84.50 82.65 - 89.80 0.4038 times
Fri 20 February 2026 88.60 (2.31%) 85.15 77.00 - 88.95 0.3096 times
Fri 13 February 2026 86.60 (1.88%) 85.10 85.10 - 93.95 0.7806 times
Fri 06 February 2026 85.00 (3.47%) 81.50 75.50 - 93.45 0.7672 times
Thu 29 January 2026 82.15 (1.05%) 79.25 79.25 - 87.00 0.1346 times

 weekly chart EmaPartners

Monthly price and charts EmaPartners

Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 66 and 77.05

Monthly Target 163.1
Monthly Target 268.9
Monthly Target 374.15
Monthly Target 479.95
Monthly Target 585.2

Monthly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 07 April 2026 74.70 (0.34%) 78.95 68.35 - 79.40 0.5258 times
Mon 30 March 2026 74.45 (-14.82%) 85.95 65.25 - 87.00 1.3177 times
Fri 27 February 2026 87.40 (6.39%) 81.50 75.50 - 93.95 0.5386 times
Thu 29 January 2026 82.15 (-17.77%) 99.00 79.25 - 99.50 0.2982 times
Wed 31 December 2025 99.90 (9.06%) 88.65 82.15 - 99.90 1.0324 times
Fri 28 November 2025 91.60 (-7.85%) 102.00 86.50 - 104.10 0.7791 times
Fri 31 October 2025 99.40 (1.64%) 98.00 95.00 - 104.00 0.5611 times
Tue 30 September 2025 97.80 (-3.69%) 99.55 96.30 - 105.00 0.6284 times
Fri 29 August 2025 101.55 (6.95%) 93.30 87.05 - 112.00 2.3084 times
Thu 31 July 2025 94.95 (-5.05%) 98.25 92.00 - 107.50 2.0103 times
Mon 30 June 2025 100.00 (-9.09%) 110.00 98.00 - 113.00 2.6964 times

 monthly chart EmaPartners

Yearly price and charts EmaPartners

Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 52.85 and 87.1

Yearly Target 145.57
Yearly Target 260.13
Yearly Target 379.816666666667
Yearly Target 494.38
Yearly Target 5114.07

Yearly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 07 April 2026 74.70 (-25.23%) 99.00 65.25 - 99.50 0.2316 times
Wed 31 December 2025 99.90 (0%) 119.00 82.15 - 133.00 1.7684 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EmaPartners

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.

EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM

DMA (daily moving average) of Ema Partners EMAPARTNER_SM

DMA period DMA value
5 day DMA 73.7
12 day DMA 73.29
20 day DMA 76.81
35 day DMA 81.45
50 day DMA 82.62
100 day DMA 87.57
150 day DMA 91.45
200 day DMA 93.58

EMA (exponential moving average) of Ema Partners EMAPARTNER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4572.8272.83
12 day EMA74.4674.4274.71
20 day EMA76.4376.6177.01
35 day EMA79.279.4779.86
50 day EMA82.3782.6883.08

SMA (simple moving average) of Ema Partners EMAPARTNER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.1672.35
12 day SMA73.2973.6574.08
20 day SMA76.8177.1977.92
35 day SMA81.4581.7482.28
50 day SMA82.6282.9683.24
100 day SMA87.5787.8388.12
150 day SMA91.4591.5691.67
200 day SMA93.5893.7593.94

Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top