ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmaPartners

Strong intraday Stock price targets for EmaPartners are 77.03 and 87.93

Intraday Target 168.08
Intraday Target 275.07
Intraday Target 378.983333333333
Intraday Target 485.97
Intraday Target 589.88

Daily price and volume Ema Partners

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (-2.21%) 72.00 72.00 - 82.90 1.1458 times
Mon 05 October 2026 83.90 (2.76%) 81.05 80.95 - 83.90 0.8333 times
Thu 01 October 2026 81.65 (-0.73%) 80.05 80.05 - 81.65 0.3125 times
Tue 29 September 2026 82.25 (1.23%) 80.55 80.50 - 82.25 0.4167 times
Mon 28 September 2026 81.25 (-0.91%) 82.00 81.25 - 83.50 1.0417 times
Fri 25 September 2026 82.00 (0%) 82.00 82.00 - 84.50 1.5625 times
Thu 24 September 2026 82.00 (-0.12%) 84.80 80.45 - 84.80 1.0417 times
Wed 23 September 2026 82.10 (0.12%) 82.00 82.00 - 83.90 1.7708 times
Tue 22 September 2026 82.00 (-1.2%) 85.00 82.00 - 85.00 1.25 times
Mon 21 September 2026 83.00 (-1.78%) 82.00 82.00 - 83.00 0.625 times
Fri 18 September 2026 84.50 (3.05%) 82.00 82.00 - 84.50 2.0833 times

 Daily chart EmaPartners

Weekly price and charts EmaPartners

Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 77.03 and 88.93

Weekly Target 167.42
Weekly Target 274.73
Weekly Target 379.316666666667
Weekly Target 486.63
Weekly Target 591.22

Weekly price and volumes for Ema Partners

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (0.49%) 81.05 72.00 - 83.90 0.4034 times
Thu 01 October 2026 81.65 (-0.43%) 82.00 80.05 - 83.50 0.3609 times
Fri 25 September 2026 82.00 (-2.96%) 82.00 80.45 - 85.00 1.2739 times
Fri 18 September 2026 84.50 (2.18%) 83.90 75.00 - 84.50 2.1868 times
Fri 11 September 2026 82.70 (-3.1%) 85.35 78.60 - 87.00 1.5924 times
Fri 04 September 2026 85.35 (-3.01%) 88.60 80.55 - 92.85 1.0403 times
Fri 28 August 2026 88.00 (7.32%) 87.00 82.00 - 92.90 1.2314 times
Fri 21 August 2026 82.00 (3.67%) 79.10 78.60 - 86.95 0.4034 times
Fri 14 August 2026 79.10 (-2.35%) 81.50 79.00 - 83.00 0.5945 times
Fri 07 August 2026 81.00 (0.31%) 80.40 76.30 - 82.95 0.913 times
Thu 30 July 2026 80.75 (0.25%) 80.55 80.00 - 83.80 1.0403 times

 weekly chart EmaPartners

Monthly price and charts EmaPartners

Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 77.03 and 88.93

Monthly Target 167.42
Monthly Target 274.73
Monthly Target 379.316666666667
Monthly Target 486.63
Monthly Target 591.22

Monthly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (-0.24%) 80.05 72.00 - 83.90 0.0741 times
Tue 29 September 2026 82.25 (-2.26%) 92.85 75.00 - 92.85 0.9596 times
Mon 31 August 2026 84.15 (4.21%) 80.40 76.30 - 92.90 0.5522 times
Thu 30 July 2026 80.75 (-1.94%) 82.10 75.20 - 83.80 1.2694 times
Tue 30 June 2026 82.35 (-5.34%) 87.00 78.50 - 95.40 2.5219 times
Fri 29 May 2026 87.00 (-4.29%) 89.05 84.00 - 93.75 0.596 times
Thu 30 April 2026 90.90 (22.1%) 78.95 68.35 - 94.60 1.7643 times
Mon 30 March 2026 74.45 (-14.82%) 85.95 65.25 - 87.00 1.3838 times
Fri 27 February 2026 87.40 (6.39%) 81.50 75.50 - 93.95 0.5657 times
Thu 29 January 2026 82.15 (-17.77%) 99.00 79.25 - 99.50 0.3131 times
Wed 31 December 2025 99.90 (9.06%) 88.65 82.15 - 99.90 1.0842 times

 monthly chart EmaPartners

Yearly price and charts EmaPartners

Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 56.53 and 90.78

Yearly Target 148.02
Yearly Target 265.03
Yearly Target 382.266666666667
Yearly Target 499.28
Yearly Target 5116.52

Yearly price and volumes Ema Partners

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (-17.87%) 99.00 65.25 - 99.50 0.6351 times
Wed 31 December 2025 99.90 (0%) 119.00 82.15 - 133.00 1.3649 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EmaPartners

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.

EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmaPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and EmaPartners EMAPARTNER_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.

EmaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM

DMA (daily moving average) of Ema Partners EMAPARTNER_SM

DMA period DMA value
5 day DMA 82.22
12 day DMA 82.39
20 day DMA 82.45
35 day DMA 82.85
50 day DMA 82.39
100 day DMA 84.37
150 day DMA 83.75
200 day DMA 85.07

EMA (exponential moving average) of Ema Partners EMAPARTNER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3882.5581.87
12 day EMA82.3482.3982.11
20 day EMA82.4382.4782.32
35 day EMA82.3182.3382.24
50 day EMA82.3682.3782.31

SMA (simple moving average) of Ema Partners EMAPARTNER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2282.2181.83
12 day SMA82.3982.2181.81
20 day SMA82.4582.582.48
35 day SMA82.8582.882.77
50 day SMA82.3982.3982.33
100 day SMA84.3784.4384.46
150 day SMA83.7583.7483.73
200 day SMA85.0785.1785.26

Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top