ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmaPartners

Strong intraday Stock price targets for EmaPartners are 83.35 and 85.05

Intraday Target 183.07
Intraday Target 283.63
Intraday Target 384.766666666667
Intraday Target 485.33
Intraday Target 586.47

Daily price and volume Ema Partners

Date Closing Open Range Volume
Thu 20 August 2026 84.20 (0.84%) 85.90 84.20 - 85.90 0.4082 times
Wed 19 August 2026 83.50 (6.23%) 82.10 82.10 - 86.95 2.6531 times
Tue 18 August 2026 78.60 (-0.63%) 79.10 78.60 - 79.10 0.6122 times
Fri 14 August 2026 79.10 (0.13%) 79.10 79.10 - 79.10 0.2041 times
Thu 13 August 2026 79.00 (-1.86%) 82.10 79.00 - 82.10 1.0204 times
Wed 12 August 2026 80.50 (-2.95%) 82.50 79.75 - 82.50 2.2449 times
Tue 11 August 2026 82.95 (3.04%) 79.15 79.15 - 83.00 1.8367 times
Mon 10 August 2026 80.50 (-0.62%) 81.50 80.50 - 81.50 0.4082 times
Fri 07 August 2026 81.00 (1.57%) 81.00 81.00 - 81.00 0.2041 times
Thu 06 August 2026 79.75 (-3.74%) 79.10 79.10 - 79.75 0.4082 times
Wed 05 August 2026 82.85 (2.09%) 79.00 77.50 - 82.85 3.6735 times

 Daily chart EmaPartners

Weekly price and charts EmaPartners

Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 81.4 and 89.75

Weekly Target 174.9
Weekly Target 279.55
Weekly Target 383.25
Weekly Target 487.9
Weekly Target 591.6

Weekly price and volumes for Ema Partners

Date Closing Open Range Volume
Thu 20 August 2026 84.20 (6.45%) 79.10 78.60 - 86.95 0.1573 times
Fri 14 August 2026 79.10 (-2.35%) 81.50 79.00 - 83.00 0.2448 times
Fri 07 August 2026 81.00 (0.31%) 80.40 76.30 - 82.95 0.3759 times
Thu 30 July 2026 80.75 (0.25%) 80.55 80.00 - 83.80 0.4283 times
Fri 24 July 2026 80.55 (-0.25%) 79.15 78.00 - 83.35 0.2885 times
Fri 17 July 2026 80.75 (-2.48%) 81.05 78.00 - 83.40 0.1748 times
Fri 10 July 2026 82.80 (-0.6%) 83.00 79.00 - 83.75 0.472 times
Fri 03 July 2026 83.30 (-3.03%) 94.80 75.20 - 95.00 4.3531 times
Thu 25 June 2026 85.90 (-0.58%) 83.15 78.50 - 95.40 2.9808 times
Thu 18 June 2026 86.40 (1.05%) 85.55 82.15 - 87.50 0.5245 times
Fri 12 June 2026 85.50 (-2.95%) 86.85 83.05 - 88.50 0.3059 times

 weekly chart EmaPartners

Monthly price and charts EmaPartners

Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 80.25 and 90.9

Monthly Target 171.83
Monthly Target 278.02
Monthly Target 382.483333333333
Monthly Target 488.67
Monthly Target 593.13

Monthly price and volumes Ema Partners

Date Closing Open Range Volume
Thu 20 August 2026 84.20 (4.27%) 80.40 76.30 - 86.95 0.2823 times
Thu 30 July 2026 80.75 (-1.94%) 82.10 75.20 - 83.80 1.1957 times
Tue 30 June 2026 82.35 (-5.34%) 87.00 78.50 - 95.40 2.3755 times
Fri 29 May 2026 87.00 (-4.29%) 89.05 84.00 - 93.75 0.5614 times
Thu 30 April 2026 90.90 (22.1%) 78.95 68.35 - 94.60 1.6619 times
Mon 30 March 2026 74.45 (-14.82%) 85.95 65.25 - 87.00 1.3035 times
Fri 27 February 2026 87.40 (6.39%) 81.50 75.50 - 93.95 0.5328 times
Thu 29 January 2026 82.15 (-17.77%) 99.00 79.25 - 99.50 0.295 times
Wed 31 December 2025 99.90 (9.06%) 88.65 82.15 - 99.90 1.0212 times
Fri 28 November 2025 91.60 (-7.85%) 102.00 86.50 - 104.10 0.7707 times
Fri 31 October 2025 99.40 (1.64%) 98.00 95.00 - 104.00 0.555 times

 monthly chart EmaPartners

Yearly price and charts EmaPartners

Strong yearly Stock price targets for EmaPartners EMAPARTNER_SM are 57.6 and 91.85

Yearly Target 148.73
Yearly Target 266.47
Yearly Target 382.983333333333
Yearly Target 4100.72
Yearly Target 5117.23

Yearly price and volumes Ema Partners

Date Closing Open Range Volume
Thu 20 August 2026 84.20 (-15.72%) 99.00 65.25 - 99.50 0.577 times
Wed 31 December 2025 99.90 (0%) 119.00 82.15 - 133.00 1.423 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EmaPartners

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ema Partners EMAPARTNER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.05

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmaPartners (EMAPARTNER_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and EmaPartners EMAPARTNER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmaPartners EMAPARTNER_SM stock. Volume based technical analysis of EmaPartners EMAPARTNER_SM stock is negative.

EmaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM

DMA (daily moving average) of Ema Partners EMAPARTNER_SM

DMA period DMA value
5 day DMA 80.88
12 day DMA 81.09
20 day DMA 81.21
35 day DMA 81.82
50 day DMA 83.12
100 day DMA 83.11
150 day DMA 84.8
200 day DMA 87.64

EMA (exponential moving average) of Ema Partners EMAPARTNER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9780.8579.53
12 day EMA81.3580.8380.35
20 day EMA81.4981.280.96
35 day EMA82.3682.2582.18
50 day EMA83.2983.2583.24

SMA (simple moving average) of Ema Partners EMAPARTNER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8880.1480.03
12 day SMA81.0980.6680.43
20 day SMA81.2181.180.97
35 day SMA81.8281.9781.86
50 day SMA83.1283.1583.22
100 day SMA83.1183.0983.13
150 day SMA84.884.8184.83
200 day SMA87.6487.7187.78

Videos related to: EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top