Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO_BE
- Forcast & Targets ELGIRUBCO_BE
- ELGIRUBCO_BE Experts view
- Tomorrow's Movement ELGIRUBCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 48.09 and 51.86
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 51.213333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 54.98 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-4.8%) | 53.40 | 49.92 - 53.69 | 1.7845 times | Thu 04 December 2025 | 52.55 (0.19%) | 52.89 | 51.21 - 53.80 | 0.5144 times | Wed 03 December 2025 | 52.45 (-2.05%) | 54.14 | 51.52 - 54.37 | 0.788 times | Tue 02 December 2025 | 53.55 (-5%) | 56.37 | 53.55 - 57.89 | 0.9301 times | Mon 01 December 2025 | 56.37 (2.12%) | 57.40 | 55.80 - 57.40 | 0.9882 times | Fri 28 November 2025 | 55.20 (4.98%) | 52.00 | 52.00 - 55.20 | 0.666 times | Thu 27 November 2025 | 52.58 (3.06%) | 50.95 | 50.40 - 53.28 | 0.5509 times | Wed 26 November 2025 | 51.02 (-2.78%) | 52.48 | 50.22 - 52.48 | 1.4773 times | Tue 25 November 2025 | 52.48 (0.81%) | 52.06 | 50.06 - 54.45 | 1.2386 times | Mon 24 November 2025 | 52.06 (-5.02%) | 55.60 | 52.06 - 55.65 | 1.0619 times | Fri 21 November 2025 | 54.81 (1.26%) | 55.40 | 53.12 - 55.60 | 0.7784 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 45.99 and 53.96
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-9.37%) | 57.40 | 49.92 - 57.89 | 1.4532 times | Fri 28 November 2025 | 55.20 (0.71%) | 55.60 | 50.06 - 55.65 | 1.4502 times | Fri 21 November 2025 | 54.81 (-3.96%) | 57.06 | 52.00 - 57.06 | 1.7861 times | Fri 14 November 2025 | 57.07 (-9.07%) | 62.05 | 57.06 - 62.05 | 1.0583 times | Fri 07 November 2025 | 62.76 (-8.46%) | 67.19 | 61.50 - 69.99 | 0.5532 times | Fri 31 October 2025 | 68.56 (11.1%) | 62.94 | 59.11 - 69.15 | 1.0823 times | Fri 24 October 2025 | 61.71 (-0.32%) | 61.91 | 60.10 - 63.94 | 0.5149 times | Fri 17 October 2025 | 61.91 (-4.34%) | 64.00 | 59.20 - 66.00 | 0.7574 times | Fri 10 October 2025 | 64.72 (-1.85%) | 67.00 | 64.50 - 70.00 | 0.586 times | Fri 03 October 2025 | 65.94 (-4.78%) | 69.00 | 64.00 - 69.50 | 0.7585 times | Fri 26 September 2025 | 69.25 (-2.49%) | 70.50 | 69.05 - 72.00 | 1.2745 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 45.99 and 53.96
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-9.37%) | 57.40 | 49.92 - 57.89 | 0.3575 times | Fri 28 November 2025 | 55.20 (-19.49%) | 67.19 | 50.06 - 69.99 | 1.1926 times | Fri 31 October 2025 | 68.56 (5.33%) | 66.00 | 59.11 - 70.00 | 0.8172 times | Tue 30 September 2025 | 65.09 (14.55%) | 74.01 | 65.00 - 77.00 | 1.4021 times | Fri 22 August 2025 | 56.82 (5.81%) | 52.62 | 48.20 - 60.19 | 0.4916 times | Thu 31 July 2025 | 53.70 (-11.39%) | 60.90 | 53.70 - 63.63 | 0.4607 times | Mon 30 June 2025 | 60.60 (-3.04%) | 62.50 | 50.20 - 63.00 | 0.7997 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 1.0496 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.3265 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 3.1024 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 1.9293 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO_BE are 3.22 and 95.02
| Yearly Target 1 | -12.39 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 79.41 |
| Yearly Target 4 | 110.62 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-44.99%) | 131.05 | 48.20 - 140.00 | 1.4773 times | Fri 25 October 2024 | 90.94 (57.2%) | 56.70 | 52.50 - 113.28 | 1.9131 times | Fri 29 December 2023 | 57.85 (108.84%) | 34.30 | 31.50 - 68.45 | 1.121 times | Mon 20 June 2022 | 27.70 (59.65%) | 40.90 | 27.30 - 41.45 | 0.2599 times | Mon 17 August 2020 | 17.35 (0%) | 26.70 | 15.55 - 27.00 | 0.2287 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.1 |
| 20 day DMA | 54.74 |
| 35 day DMA | 58.53 |
| 50 day DMA | 60.82 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.45 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 53.24 | 53.58 |
| 12 day EMA | 53.51 | 54.14 | 54.43 |
| 20 day EMA | 55.13 | 55.67 | 56 |
| 35 day EMA | 57.74 | 58.19 | 58.52 |
| 50 day EMA | 60.82 | 61.26 | 61.62 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 54.02 | 54.03 |
| 12 day SMA | 53.1 | 53.35 | 53.31 |
| 20 day SMA | 54.74 | 55.38 | 55.98 |
| 35 day SMA | 58.53 | 58.88 | 59.16 |
| 50 day SMA | 60.82 | 61.21 | 61.56 |
| 100 day SMA | 60.73 | 60.84 | 60.94 |
| 150 day SMA | 60.45 | 60.53 | 60.59 |
| 200 day SMA | 62.97 | 63.22 | 63.46 |
Videos related to: ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
