Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elgi Rubber Co. Ltd ELGIRUBCO_BE technical analysis buy or sell
Munafa technical analysis Elgi Rubber Co. Ltd ELGIRUBCO_BE technical analysis buy or sell Analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 52.55 | 52.89 | 53.80 | 51.21 |
| 03 Wed Dec | 52.45 | 54.14 | 54.37 | 51.52 |
| 02 Tue Dec | 53.55 | 56.37 | 57.89 | 53.55 |
| 01 Mon Dec | 56.37 | 57.40 | 57.40 | 55.80 |
| 28 Fri Nov | 55.20 | 52.00 | 55.20 | 52.00 |
Stock of Elgi Rubber Co. Ltd closed at 52.55 and it opened at 52.89
It moved inside a range of 51.21 and 53.80
52 week High is 140.00 and 52 week Low is 48.20
Financial Year High is 77.00 and Low is 48.20
This year High is 140.00 and Low is 48.20
Elgi Rubber Co. Ltd ELGIRUBCO_BE Daily Analysis to buy or sell
As per my analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE, 12 day returns for Elgi Rubber Co. Ltd ELGIRUBCO_BE have been negative, with total returns of -0.43, which is -0.81% with investment starting at 52.98.
An investment of 100,000 bucks in Elgi Rubber Co. Ltd would have become 99190 bucks today.
Elgi Rubber Co. Ltd ELGIRUBCO_BE moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
Elgi Rubber Co. Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elgi Rubber Co. Ltd ELGIRUBCO_BE at this time.
It appears as if Elgi Rubber Co. Ltd ELGIRUBCO_BE gave a large move recently.
Stock of Elgi Rubber Co. Ltd (ELGIRUBCO_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Elgi Rubber Co. Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 55.38. However, stock will show a bearish move below 51.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE
Candle stick analysis of Elgi Rubber Co. Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 1.7
Elgi Rubber Co. Ltd is moving towards a high expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 0.4
Elgi Rubber Co. Ltd is moving towards a low expiry
Elgi Rubber Co. Ltd is forming a DOJI candle
Candle stick analysis of Elgi Rubber Co. Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 8.1 HC: 8.1 LC: 0 OC: 2.7
Elgi Rubber Co. Ltd is moving towards a low expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0
Elgi Rubber Co. Ltd is moving towards a low expiry
Elgi Rubber Co. Ltd is forming a DOJI candle
Candle stick analysis of Elgi Rubber Co. Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
Elgi Rubber Co. Ltd is moving towards a high expiry
Elgi Rubber Co. Ltd ELGIRUBCO_BE Weekly Analysis to buy or sell
As per my analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE, 12 week returns for Elgi Rubber Co. Ltd ELGIRUBCO_BE have been negative, with total returns of -18.47, which is -26.01% with investment starting at 71.02.
An investment of 100,000 bucks in Elgi Rubber Co. Ltd would have become 73990 bucks today.
Elgi Rubber Co. Ltd ELGIRUBCO_BE moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE
Candle stick analysis of Elgi Rubber Co. Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 13 HC: 10.2 LC: 2.6 OC: 0.9
Elgi Rubber Co. Ltd is moving towards a low expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 11.2 HC: 0.8 LC: 10.3 OC: 0.1
Elgi Rubber Co. Ltd is moving towards a high expiry
Elgi Rubber Co. Ltd is forming a DOJI candle
Candle stick analysis of Elgi Rubber Co. Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 9.7 HC: 4.1 LC: 5.4 OC: 0
Elgi Rubber Co. Ltd is moving towards a high expiry
Elgi Rubber Co. Ltd is forming a DOJI candle
Candle stick analysis of Elgi Rubber Co. Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 8.8 HC: 8.7 LC: 0 OC: 0
Elgi Rubber Co. Ltd is moving towards a low expiry
Elgi Rubber Co. Ltd is forming a DOJI candle
Candle stick analysis of Elgi Rubber Co. Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 13.8 HC: 11.5 LC: 2.1 OC: 4.2
Elgi Rubber Co. Ltd is moving towards a low expiry
Elgi Rubber Co. Ltd ELGIRUBCO_BE Monthly Analysis to buy or sell
As per my analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE, 12 month returns for Elgi Rubber Co. Ltd ELGIRUBCO_BE have been negative, with total returns of -49.39, which is -48.45% with investment starting at 101.94.
An investment of 100,000 bucks in Elgi Rubber Co. Ltd would have become 51550 bucks today.
Elgi Rubber Co. Ltd ELGIRUBCO_BE moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 17.32% of returns per month.
Monthly Candle Stick analysis of Elgi Rubber Co. Ltd ELGIRUBCO_BE
Candle stick analysis of Elgi Rubber Co. Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 13 HC: 10.2 LC: 2.6 OC: 0.9
Elgi Rubber Co. Ltd is moving towards a low expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 39.8 HC: 26.8 LC: 10.3 OC: 4.2
Elgi Rubber Co. Ltd is moving towards a low expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 18.4 HC: 2.1 LC: 16 OC: 1.5
Elgi Rubber Co. Ltd is moving towards a high expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 4
Elgi Rubber Co. Ltd is moving towards a low expiry
Candle stick analysis of Elgi Rubber Co. Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elgi Rubber Co. Ltd are:
HL: 24.9 HC: 5.9 LC: 17.9 OC: 4.3
Elgi Rubber Co. Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Elgi Rubber Co. Ltd ELGIRUBCO_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
