NSE Elgi Rubber Co. Ltd ELGIRUBCO_BE All indicator, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All technical analysis, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All free charts, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All historical values NSE

Stock ELGIRUBCO_BE - Share Elgi Rubber Co. Ltd trades in NSE

Daily Support: 48.09
Daily Resistance: 51.86
5 Day DMA Moving Average is 52.99
20 Day DMA Moving Average is 54.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.8%	53.40	50.03	53.69	49.92	1.16 times
Thu 04 Dec 2025	0.19%	52.89	52.55	53.80	51.21	0.33 times
Wed 03 Dec 2025	-2.05%	54.14	52.45	54.37	51.52	0.51 times
Tue 02 Dec 2025	-5%	56.37	53.55	57.89	53.55	0.6 times
Mon 01 Dec 2025	2.12%	57.40	56.37	57.40	55.80	0.64 times
Fri 28 Nov 2025	4.98%	52.00	55.20	55.20	52.00	0.43 times
Thu 27 Nov 2025	3.06%	50.95	52.58	53.28	50.40	0.36 times
Wed 26 Nov 2025	-2.78%	52.48	51.02	52.48	50.22	0.96 times
Tue 25 Nov 2025	0.81%	52.06	52.48	54.45	50.06	0.81 times
Mon 24 Nov 2025	-5.02%	55.60	52.06	55.65	52.06	0.69 times

Volume is calculated using 10 day average volume

NSE Elgi Rubber Co. Ltd ELGIRUBCO_BE All indicator, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All technical analysis, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All free charts, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All historical values NSE

Below are charts of NSE Elgi Rubber Co. Ltd ELGIRUBCO_BE All indicator, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All technical analysis, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All free charts, Elgi Rubber Co. Ltd ELGIRUBCO_BE indicators All historical values NSE

Elgi Rubber Co. Ltd ELGIRUBCO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elgi Rubber Co. Ltd ELGIRUBCO_BE ADX is: 32, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

ADX	+DY	-DY
31.9	15.7	30.4
26.6	17.4	30
25.2	18.6	31.1
16.9	19.9	27.9
5.9	22.4	25.2
19.4	17.9	26.5
33.9	14.2	28.7
40.2	13.1	30.8
40.1	13.9	32.7
33.3	15.5	31.1

ADX charts for Elgi Rubber Co. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elgi Rubber Co. Ltd ELGIRUBCO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elgi Rubber Co. Ltd is 54.74

50 day MA of Elgi Rubber Co. Ltd is 60.82

100 day MA of Elgi Rubber Co. Ltd is 60.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elgi Rubber Co. Ltd ELGIRUBCO_BE is downtrend

Historical Moving averages values of Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

Price	20 day	50 day	100 day
50.03	54.74	60.82	60.73
52.55	55.38	61.21	60.84
52.45	55.98	61.56	60.94
53.55	56.73	61.94	61.03
56.37	57.49	62.29	61.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elgi Rubber Co. Ltd ELGIRUBCO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elgi Rubber Co. Ltd ELGIRUBCO_BE is: 58811.6 M

Current day volume is 0.774 times compared to averaged volume Elgi Rubber Co. Ltd has

Historical price to volume measure of Elgi Rubber Co. Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.03	-4.8%	-6.31%	0.774 times
52.55	0.19%	-0.64%	0.223 times
52.45	-2.05%	-3.12%	0.342 times
53.55	-5%	-5%	0.404 times
56.37	2.12%	-1.79%	0.429 times
55.20	4.98%	6.15%	0.289 times
52.58	3.06%	3.2%	0.239 times
51.02	-2.78%	-2.78%	0.641 times
52.48	0.81%	0.81%	0.537 times
52.06	-5.02%	-6.37%	0.461 times

Price to volume Charts of Elgi Rubber Co. Ltd ELGIRUBCO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elgi Rubber Co. Ltd ELGIRUBCO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elgi Rubber Co. Ltd ELGIRUBCO_BE is: 54.74 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.03	54.74	3.22	61.19	48.29
52.55	55.38	3.48	62.34	48.42
52.45	55.98	3.94	63.86	48.1
53.55	56.73	4.59	65.91	47.55
56.37	57.49	5.2	67.89	47.09

Bollinger Bands charts for Elgi Rubber Co. Ltd ELGIRUBCO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elgi Rubber Co. Ltd ELGIRUBCO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elgi Rubber Co. Ltd ELGIRUBCO_BE

14 day Elgi Rubber Co. Ltd ELGIRUBCO_BE RSI is: 45.03

According to RSI indicator, Selling is dominating the stock of Elgi Rubber Co. Ltd ELGIRUBCO_BE

Historical values of RSI indicator for Elgi Rubber Co. Ltd are as follows in descending order:

45.03 46.08 47.8 47.23 48.72 49.08 47.5 47.23 47.16 48.45 50.07 51.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elgi Rubber Co. Ltd ELGIRUBCO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elgi Rubber Co. Ltd ELGIRUBCO_BE

12,26,9 day Elgi Rubber Co. Ltd ELGIRUBCO_BE MACD is: 53.51, 56.12, -2.61

According to MACD indicator, Prices of Elgi Rubber Co. Ltd ELGIRUBCO_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

53.51, 56.12, -2.61
54.14, 56.61, -2.47
54.43, 56.94, -2.51
54.79, 57.3, -2.51
55.02, 57.6, -2.58
54.78, 57.7, -2.92
54.7, 57.9, -3.2
55.08, 58.33, -3.25
55.82, 58.92, -3.1
56.43, 59.43, -3

MACD charts of Elgi Rubber Co. Ltd ELGIRUBCO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elgi Rubber Co. Ltd ELGIRUBCO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elgi Rubber Co. Ltd ELGIRUBCO_BE CCI is: -120

According to CCI indicator, Elgi Rubber Co. Ltd ELGIRUBCO_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Elgi Rubber Co. Ltd

Historical CCI values of Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

-120 -42 -26 107 199 55 -68 -119 -53 2

CCI charts of Elgi Rubber Co. Ltd ELGIRUBCO_BE are below. Second charts towards left.

Elgi Rubber Co. Ltd ELGIRUBCO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elgi Rubber Co. Ltd ELGIRUBCO_BE Stochastics is: 20

According to Stochastics indicator, Selling is coming in Elgi Rubber Co. Ltd

Elgi Rubber Co. Ltd ELGIRUBCO_BE is closing near its lowest lows

Historical Stochastics values of Elgi Rubber Co. Ltd ELGIRUBCO_BE are:

20 20 20 20 20 20 20 20 20 20

Elgi Rubber Co. Ltd ELGIRUBCO_BE Stochastics charts are below. Third charts to the left, at the bottom