PVM Price Volume Measure charts Elgi Rubber Co. Ltd ELGIRUBCO_BE share NSE Stock Exchange

Stock ELGIRUBCO_BE - Share Elgi Rubber Co. Ltd trades in NSE

Daily Support: 48.09
Daily Resistance: 51.86
5 Day Moving Average is 52.99
20 Day Moving Average is 54.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.8%	53.40	50.03	53.69	49.92	25.01%
Thu 04 Dec 2025	0.19%	52.89	52.55	53.80	51.21	-63.97%
Wed 03 Dec 2025	-2.05%	54.14	52.45	54.37	51.52	-44.8%
Tue 02 Dec 2025	-5%	56.37	53.55	57.89	53.55	-34.85%
Mon 01 Dec 2025	2.12%	57.40	56.37	57.40	55.80	-30.77%
Fri 28 Nov 2025	4.98%	52.00	55.20	55.20	52.00	-53.34%
Thu 27 Nov 2025	3.06%	50.95	52.58	53.28	50.40	-61.41%
Wed 26 Nov 2025	-2.78%	52.48	51.02	52.48	50.22	3.49%
Tue 25 Nov 2025	0.81%	52.06	52.48	54.45	50.06	-13.23%
Mon 24 Nov 2025	-5.02%	55.60	52.06	55.65	52.06	-25.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Elgi Rubber Co. Ltd ELGIRUBCO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!