ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong intraday Stock price targets for ElgiRubber are 85.44 and 92.85

Intraday Target 183.6
Intraday Target 287.27
Intraday Target 391.01
Intraday Target 494.68
Intraday Target 598.42

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 25 October 2024 90.94 (-1.09%) 94.75 87.34 - 94.75 1.0414 times
Thu 24 October 2024 91.94 (-3.97%) 96.50 91.10 - 97.70 0.3106 times
Wed 23 October 2024 95.74 (0%) 94.50 90.95 - 97.00 0.4863 times
Tue 22 October 2024 95.74 (-5%) 100.99 95.74 - 100.99 1.2763 times
Mon 21 October 2024 100.78 (-4.04%) 108.99 99.80 - 108.99 0.6669 times
Fri 18 October 2024 105.02 (-0.18%) 100.55 100.55 - 108.95 1.0035 times
Thu 17 October 2024 105.21 (0.75%) 104.43 102.50 - 109.65 2.0304 times
Wed 16 October 2024 104.43 (5%) 101.75 97.01 - 104.43 0.7482 times
Tue 15 October 2024 99.46 (-0.02%) 101.78 96.62 - 104.40 1.5989 times
Mon 14 October 2024 99.48 (2.22%) 95.55 95.55 - 100.00 0.8376 times
Fri 11 October 2024 97.32 (1.01%) 97.00 93.82 - 99.60 0.7468 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 78.32 and 99.97

Weekly Target 174.11
Weekly Target 282.52
Weekly Target 395.756666666667
Weekly Target 4104.17
Weekly Target 5117.41

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 25 October 2024 90.94 (-13.41%) 108.99 87.34 - 108.99 0.6463 times
Fri 18 October 2024 105.02 (7.91%) 95.55 95.55 - 109.65 1.0629 times
Fri 11 October 2024 97.32 (-0.56%) 93.15 92.50 - 99.65 0.6871 times
Fri 04 October 2024 97.87 (2.95%) 94.99 93.10 - 99.60 0.92 times
Fri 27 September 2024 95.07 (-1.92%) 99.79 90.00 - 106.00 1.5321 times
Fri 20 September 2024 96.93 (-5.94%) 101.97 96.93 - 102.99 0.7258 times
Fri 13 September 2024 103.05 (-6.49%) 109.00 100.98 - 109.00 0.9657 times
Fri 06 September 2024 110.20 (2.75%) 109.39 106.82 - 113.28 1.1301 times
Fri 30 August 2024 107.25 (2%) 105.15 105.15 - 109.44 1.3438 times
Thu 29 August 2024 105.15 (0%) 105.15 105.15 - 109.44 0.9862 times
Thu 29 August 2024 105.15 (0.01%) 107.24 105.15 - 111.56 3.6122 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 77.99 and 100.3

Monthly Target 173.67
Monthly Target 282.3
Monthly Target 395.976666666667
Monthly Target 4104.61
Monthly Target 5118.29

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 25 October 2024 90.94 (-6.16%) 96.51 87.34 - 109.65 0.4709 times
Mon 30 September 2024 96.91 (-9.64%) 109.39 90.00 - 113.28 0.7588 times
Fri 30 August 2024 107.25 (14.08%) 94.50 86.00 - 111.56 1.4824 times
Wed 31 July 2024 94.01 (27.13%) 75.42 68.60 - 94.20 1.793 times
Fri 28 June 2024 73.95 (7.33%) 72.30 62.45 - 83.90 1.6091 times
Fri 31 May 2024 68.90 (15.12%) 80.65 68.90 - 82.60 0.4056 times
Thu 25 January 2024 59.85 (3.46%) 56.70 52.50 - 60.85 0.5856 times
Fri 29 December 2023 57.85 (3.86%) 56.70 54.40 - 68.45 1.0692 times
Thu 30 November 2023 55.70 (13.44%) 50.40 48.50 - 60.75 1.0748 times
Tue 31 October 2023 49.10 (-4.01%) 52.45 45.40 - 55.00 0.7506 times
Fri 29 September 2023 51.15 (52.23%) 55.00 50.10 - 55.75 0.2911 times

 monthly chart ElgiRubber

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.29

Munafa value: 0 as on Fri 25 October 2024

Munafa value: 0 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE

DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE

DMA period DMA value
5 day DMA 95.03
12 day DMA 98.53
20 day DMA 97.23
35 day DMA 99.19
50 day DMA 101.42
100 day DMA 91.12
150 day DMA 81.21
200 day DMA 73.76

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5796.3898.6
12 day EMA96.8997.9799.07
20 day EMA97.7298.4399.11
35 day EMA99.0899.56100.01
50 day EMA100.25100.63100.98

SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0397.84100.5
12 day SMA98.5398.9399.02
20 day SMA97.2397.3197.55
35 day SMA99.1999.81100.36
50 day SMA101.42101.58101.68
100 day SMA91.1290.9690.77
150 day SMA81.2180.9980.76
200 day SMA73.7673.4773.19

Videos related to: ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top