ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO_BE
- Forcast & Targets ELGIRUBCO_BE
- ELGIRUBCO_BE Experts view
- Tomorrow's Movement ELGIRUBCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 85.44 and 92.85
Intraday Target 1 | 83.6 |
Intraday Target 2 | 87.27 |
Intraday Target 3 | 91.01 |
Intraday Target 4 | 94.68 |
Intraday Target 5 | 98.42 |
Daily price and volume Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 90.94 (-1.09%) | 94.75 | 87.34 - 94.75 | 1.0414 times | Thu 24 October 2024 | 91.94 (-3.97%) | 96.50 | 91.10 - 97.70 | 0.3106 times | Wed 23 October 2024 | 95.74 (0%) | 94.50 | 90.95 - 97.00 | 0.4863 times | Tue 22 October 2024 | 95.74 (-5%) | 100.99 | 95.74 - 100.99 | 1.2763 times | Mon 21 October 2024 | 100.78 (-4.04%) | 108.99 | 99.80 - 108.99 | 0.6669 times | Fri 18 October 2024 | 105.02 (-0.18%) | 100.55 | 100.55 - 108.95 | 1.0035 times | Thu 17 October 2024 | 105.21 (0.75%) | 104.43 | 102.50 - 109.65 | 2.0304 times | Wed 16 October 2024 | 104.43 (5%) | 101.75 | 97.01 - 104.43 | 0.7482 times | Tue 15 October 2024 | 99.46 (-0.02%) | 101.78 | 96.62 - 104.40 | 1.5989 times | Mon 14 October 2024 | 99.48 (2.22%) | 95.55 | 95.55 - 100.00 | 0.8376 times | Fri 11 October 2024 | 97.32 (1.01%) | 97.00 | 93.82 - 99.60 | 0.7468 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 78.32 and 99.97
Weekly Target 1 | 74.11 |
Weekly Target 2 | 82.52 |
Weekly Target 3 | 95.756666666667 |
Weekly Target 4 | 104.17 |
Weekly Target 5 | 117.41 |
Weekly price and volumes for Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 90.94 (-13.41%) | 108.99 | 87.34 - 108.99 | 0.6463 times | Fri 18 October 2024 | 105.02 (7.91%) | 95.55 | 95.55 - 109.65 | 1.0629 times | Fri 11 October 2024 | 97.32 (-0.56%) | 93.15 | 92.50 - 99.65 | 0.6871 times | Fri 04 October 2024 | 97.87 (2.95%) | 94.99 | 93.10 - 99.60 | 0.92 times | Fri 27 September 2024 | 95.07 (-1.92%) | 99.79 | 90.00 - 106.00 | 1.5321 times | Fri 20 September 2024 | 96.93 (-5.94%) | 101.97 | 96.93 - 102.99 | 0.7258 times | Fri 13 September 2024 | 103.05 (-6.49%) | 109.00 | 100.98 - 109.00 | 0.9657 times | Fri 06 September 2024 | 110.20 (2.75%) | 109.39 | 106.82 - 113.28 | 1.1301 times | Fri 30 August 2024 | 107.25 (2%) | 105.15 | 105.15 - 109.44 | 1.3438 times | Thu 29 August 2024 | 105.15 (0%) | 105.15 | 105.15 - 109.44 | 0.9862 times | Thu 29 August 2024 | 105.15 (0.01%) | 107.24 | 105.15 - 111.56 | 3.6122 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 77.99 and 100.3
Monthly Target 1 | 73.67 |
Monthly Target 2 | 82.3 |
Monthly Target 3 | 95.976666666667 |
Monthly Target 4 | 104.61 |
Monthly Target 5 | 118.29 |
Monthly price and volumes Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.4709 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.7588 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.4824 times | Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 1.793 times | Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 1.6091 times | Fri 31 May 2024 | 68.90 (15.12%) | 80.65 | 68.90 - 82.60 | 0.4056 times | Thu 25 January 2024 | 59.85 (3.46%) | 56.70 | 52.50 - 60.85 | 0.5856 times | Fri 29 December 2023 | 57.85 (3.86%) | 56.70 | 54.40 - 68.45 | 1.0692 times | Thu 30 November 2023 | 55.70 (13.44%) | 50.40 | 48.50 - 60.75 | 1.0748 times | Tue 31 October 2023 | 49.10 (-4.01%) | 52.45 | 45.40 - 55.00 | 0.7506 times | Fri 29 September 2023 | 51.15 (52.23%) | 55.00 | 50.10 - 55.75 | 0.2911 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.29
Munafa value: 0 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
DMA period | DMA value |
5 day DMA | 95.03 |
12 day DMA | 98.53 |
20 day DMA | 97.23 |
35 day DMA | 99.19 |
50 day DMA | 101.42 |
100 day DMA | 91.12 |
150 day DMA | 81.21 |
200 day DMA | 73.76 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.57 | 96.38 | 98.6 |
12 day EMA | 96.89 | 97.97 | 99.07 |
20 day EMA | 97.72 | 98.43 | 99.11 |
35 day EMA | 99.08 | 99.56 | 100.01 |
50 day EMA | 100.25 | 100.63 | 100.98 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.03 | 97.84 | 100.5 |
12 day SMA | 98.53 | 98.93 | 99.02 |
20 day SMA | 97.23 | 97.31 | 97.55 |
35 day SMA | 99.19 | 99.81 | 100.36 |
50 day SMA | 101.42 | 101.58 | 101.68 |
100 day SMA | 91.12 | 90.96 | 90.77 |
150 day SMA | 81.21 | 80.99 | 80.76 |
200 day SMA | 73.76 | 73.47 | 73.19 |