Munafa Stock Market Course + Intraday & FNO calls 
ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELGIRUBCO_BE
- Forcast & Targets ELGIRUBCO_BE
- ELGIRUBCO_BE Experts view
- Tomorrow's Movement ELGIRUBCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELGIRUBCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElgiRubber
Strong intraday Stock price targets for ElgiRubber are 50.59 and 53.18
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 55.11 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.55 (0.19%) | 52.89 | 51.21 - 53.80 | 0.5719 times | Wed 03 December 2025 | 52.45 (-2.05%) | 54.14 | 51.52 - 54.37 | 0.8762 times | Tue 02 December 2025 | 53.55 (-5%) | 56.37 | 53.55 - 57.89 | 1.0341 times | Mon 01 December 2025 | 56.37 (2.12%) | 57.40 | 55.80 - 57.40 | 1.0988 times | Fri 28 November 2025 | 55.20 (4.98%) | 52.00 | 52.00 - 55.20 | 0.7405 times | Thu 27 November 2025 | 52.58 (3.06%) | 50.95 | 50.40 - 53.28 | 0.6125 times | Wed 26 November 2025 | 51.02 (-2.78%) | 52.48 | 50.22 - 52.48 | 1.6426 times | Tue 25 November 2025 | 52.48 (0.81%) | 52.06 | 50.06 - 54.45 | 1.3772 times | Mon 24 November 2025 | 52.06 (-5.02%) | 55.60 | 52.06 - 55.65 | 1.1807 times | Fri 21 November 2025 | 54.81 (1.26%) | 55.40 | 53.12 - 55.60 | 0.8655 times | Thu 20 November 2025 | 54.13 (2.17%) | 52.15 | 52.15 - 54.79 | 0.5191 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 48.54 and 55.22
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.55 (-4.8%) | 57.40 | 51.21 - 57.89 | 0.9862 times | Fri 28 November 2025 | 55.20 (0.71%) | 55.60 | 50.06 - 55.65 | 1.5295 times | Fri 21 November 2025 | 54.81 (-3.96%) | 57.06 | 52.00 - 57.06 | 1.8837 times | Fri 14 November 2025 | 57.07 (-9.07%) | 62.05 | 57.06 - 62.05 | 1.1161 times | Fri 07 November 2025 | 62.76 (-8.46%) | 67.19 | 61.50 - 69.99 | 0.5834 times | Fri 31 October 2025 | 68.56 (11.1%) | 62.94 | 59.11 - 69.15 | 1.1414 times | Fri 24 October 2025 | 61.71 (-0.32%) | 61.91 | 60.10 - 63.94 | 0.543 times | Fri 17 October 2025 | 61.91 (-4.34%) | 64.00 | 59.20 - 66.00 | 0.7988 times | Fri 10 October 2025 | 64.72 (-1.85%) | 67.00 | 64.50 - 70.00 | 0.618 times | Fri 03 October 2025 | 65.94 (-4.78%) | 69.00 | 64.00 - 69.50 | 0.7999 times | Fri 26 September 2025 | 69.25 (-2.49%) | 70.50 | 69.05 - 72.00 | 1.3442 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 48.54 and 55.22
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.55 (-4.8%) | 57.40 | 51.21 - 57.89 | 0.233 times | Fri 28 November 2025 | 55.20 (-19.49%) | 67.19 | 50.06 - 69.99 | 1.208 times | Fri 31 October 2025 | 68.56 (5.33%) | 66.00 | 59.11 - 70.00 | 0.8278 times | Tue 30 September 2025 | 65.09 (14.55%) | 74.01 | 65.00 - 77.00 | 1.4202 times | Fri 22 August 2025 | 56.82 (5.81%) | 52.62 | 48.20 - 60.19 | 0.498 times | Thu 31 July 2025 | 53.70 (-11.39%) | 60.90 | 53.70 - 63.63 | 0.4666 times | Mon 30 June 2025 | 60.60 (-3.04%) | 62.50 | 50.20 - 63.00 | 0.8101 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 1.0632 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.3307 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 3.1424 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 1.9542 times |
Yearly price and charts ElgiRubber
Strong yearly Stock price targets for ElgiRubber ELGIRUBCO_BE are 4.47 and 96.28
| Yearly Target 1 | -11.55 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 80.25 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 172.05 |
Yearly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.55 (-42.21%) | 131.05 | 48.20 - 140.00 | 1.4682 times | Fri 25 October 2024 | 90.94 (57.2%) | 56.70 | 52.50 - 113.28 | 1.9181 times | Fri 29 December 2023 | 57.85 (108.84%) | 34.30 | 31.50 - 68.45 | 1.124 times | Mon 20 June 2022 | 27.70 (59.65%) | 40.90 | 27.30 - 41.45 | 0.2605 times | Mon 17 August 2020 | 17.35 (0%) | 26.70 | 15.55 - 27.00 | 0.2293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.35 |
| 20 day DMA | 55.38 |
| 35 day DMA | 58.88 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.84 |
| 150 day DMA | 60.53 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.58 | 54.14 |
| 12 day EMA | 54.14 | 54.43 | 54.79 |
| 20 day EMA | 55.67 | 56 | 56.37 |
| 35 day EMA | 58.21 | 58.54 | 58.9 |
| 50 day EMA | 61.26 | 61.62 | 61.99 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.03 | 53.74 |
| 12 day SMA | 53.35 | 53.31 | 53.46 |
| 20 day SMA | 55.38 | 55.98 | 56.73 |
| 35 day SMA | 58.88 | 59.16 | 59.48 |
| 50 day SMA | 61.21 | 61.56 | 61.94 |
| 100 day SMA | 60.84 | 60.94 | 61.03 |
| 150 day SMA | 60.53 | 60.59 | 60.65 |
| 200 day SMA | 63.22 | 63.46 | 63.7 |
Videos related to: ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
