ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 97.08 and 98.98

Intraday Target 196.75
Intraday Target 297.4
Intraday Target 398.65
Intraday Target 499.3
Intraday Target 5100.55

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Mon 15 June 2026 98.05 (-1.46%) 99.50 98.00 - 99.90 0.885 times
Fri 12 June 2026 99.50 (0.61%) 98.00 97.80 - 99.80 0.531 times
Thu 11 June 2026 98.90 (2.22%) 96.00 96.00 - 98.90 0.7965 times
Wed 10 June 2026 96.75 (-1.83%) 99.00 96.05 - 99.00 0.708 times
Tue 09 June 2026 98.55 (1.81%) 99.00 98.55 - 99.00 0.177 times
Mon 08 June 2026 96.80 (-3.1%) 99.80 96.00 - 99.90 2.3894 times
Fri 05 June 2026 99.90 (-0.3%) 99.00 98.00 - 99.90 0.708 times
Thu 04 June 2026 100.20 (0.4%) 99.80 98.05 - 102.50 1.5044 times
Wed 03 June 2026 99.80 (3.42%) 96.50 96.50 - 100.50 0.708 times
Tue 02 June 2026 96.50 (0.94%) 94.05 94.00 - 98.50 1.5929 times
Mon 01 June 2026 95.60 (-4.26%) 97.20 95.00 - 97.20 1.8584 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 97.08 and 98.98

Weekly Target 196.75
Weekly Target 297.4
Weekly Target 398.65
Weekly Target 499.3
Weekly Target 5100.55

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Mon 15 June 2026 98.05 (-1.46%) 99.50 98.00 - 99.90 0.0894 times
Fri 12 June 2026 99.50 (-0.4%) 99.80 96.00 - 99.90 0.4647 times
Fri 05 June 2026 99.90 (0.05%) 97.20 94.00 - 102.50 0.6434 times
Fri 29 May 2026 99.85 (-2.87%) 103.60 97.10 - 104.60 1.1796 times
Fri 22 May 2026 102.80 (-5.34%) 107.00 98.60 - 108.70 0.8758 times
Fri 15 May 2026 108.60 (-3.47%) 109.65 104.25 - 116.95 0.6256 times
Fri 08 May 2026 112.50 (-3.18%) 116.20 109.20 - 116.20 0.5719 times
Thu 30 April 2026 116.20 (3.38%) 112.30 111.50 - 117.00 0.9383 times
Fri 24 April 2026 112.40 (-15.27%) 130.00 110.00 - 130.00 2.6005 times
Fri 17 April 2026 132.65 (6.04%) 120.10 110.20 - 132.75 2.0107 times
Fri 10 April 2026 125.10 (9.93%) 116.00 110.00 - 126.00 0.8847 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 96.03 and 104.53

Monthly Target 189.68
Monthly Target 293.87
Monthly Target 398.183333333333
Monthly Target 4102.37
Monthly Target 5106.68

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 15 June 2026 98.05 (-1.8%) 97.20 94.00 - 102.50 0.1362 times
Fri 29 May 2026 99.85 (-14.07%) 116.20 97.10 - 116.95 0.37 times
Thu 30 April 2026 116.20 (17.55%) 106.00 105.30 - 132.75 0.746 times
Mon 30 March 2026 98.85 (-34.1%) 147.00 98.00 - 147.00 1.1292 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.2805 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 1.1505 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 1.0265 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 2.1374 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 1.0367 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.987 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 1.1851 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 37.78 and 154.28

Yearly Target 117.68
Yearly Target 257.87
Yearly Target 3134.18333333333
Yearly Target 4174.37
Yearly Target 5250.68

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 15 June 2026 98.05 (-51.69%) 204.00 94.00 - 210.50 0.5193 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.4807 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 98.35
12 day DMA 98.37
20 day DMA 100.21
35 day DMA 105.58
50 day DMA 110.02
100 day DMA 127.18
150 day DMA 150.1
200 day DMA 160.1

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.6998.29
12 day EMA99.3399.5699.57
20 day EMA101.14101.47101.68
35 day EMA104.77105.17105.5
50 day EMA108.98109.43109.83

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.198.18
12 day SMA98.3798.798.63
20 day SMA100.21100.74101.28
35 day SMA105.58106.13106.75
50 day SMA110.02110.04110.22
100 day SMA127.18127.88128.63
150 day SMA150.1150.52150.96
200 day SMA160.1160.63161.13

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top