Munafa Stock Market Course + Intraday & FNO calls 
EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 196.2 and 201.15
| Intraday Target 1 | 195.17 |
| Intraday Target 2 | 197.23 |
| Intraday Target 3 | 200.11666666667 |
| Intraday Target 4 | 202.18 |
| Intraday Target 5 | 205.07 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-1.19%) | 201.70 | 198.05 - 203.00 | 0.3603 times | Fri 05 December 2025 | 201.70 (-0.76%) | 203.25 | 200.00 - 205.00 | 0.2562 times | Thu 04 December 2025 | 203.25 (-2.98%) | 203.50 | 202.50 - 207.00 | 0.2482 times | Wed 03 December 2025 | 209.50 (-3.23%) | 215.00 | 203.10 - 217.95 | 0.6725 times | Tue 02 December 2025 | 216.50 (-2.19%) | 223.90 | 215.00 - 231.00 | 0.8887 times | Mon 01 December 2025 | 221.35 (1.79%) | 219.90 | 207.15 - 223.65 | 1.249 times | Fri 28 November 2025 | 217.45 (2.23%) | 217.00 | 216.00 - 232.80 | 2.506 times | Thu 27 November 2025 | 212.70 (4.01%) | 209.00 | 207.10 - 214.95 | 0.8247 times | Wed 26 November 2025 | 204.50 (6.51%) | 196.00 | 194.00 - 212.00 | 2.6341 times | Tue 25 November 2025 | 192.00 (0.13%) | 198.95 | 191.00 - 198.95 | 0.3603 times | Mon 24 November 2025 | 191.75 (-0.39%) | 193.50 | 187.00 - 199.00 | 0.3603 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 196.2 and 201.15
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-1.19%) | 201.70 | 198.05 - 203.00 | 0.1284 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.1808 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.3816 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.773 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 0.9783 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.8654 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5362 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.2852 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 1.061 times | Fri 10 October 2025 | 191.75 (-0.26%) | 192.45 | 187.05 - 203.40 | 0.81 times | Fri 03 October 2025 | 192.25 (-1.84%) | 196.50 | 187.30 - 202.80 | 0.445 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 182.2 and 215.15
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 209.45 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 242.4 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (-8.35%) | 219.90 | 198.05 - 231.00 | 0.2715 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2439 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6033 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1563 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6897 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.0353 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 138.7 and 220.65
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 158.9 |
| Yearly Target 3 | 200.45 |
| Yearly Target 4 | 240.85 |
| Yearly Target 5 | 282.4 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.30 (0%) | 238.00 | 160.05 - 242.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 165, while middle bands are at 180 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 206.05 |
| 12 day DMA | 205.21 |
| 20 day DMA | 194.71 |
| 35 day DMA | 185.72 |
| 50 day DMA | 187.71 |
| 100 day DMA | 193.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 206.53 | 208.94 |
| 12 day EMA | 202.43 | 203 | 203.24 |
| 20 day EMA | 198.08 | 197.95 | 197.56 |
| 35 day EMA | 194.54 | 194.26 | 193.82 |
| 50 day EMA | 190.7 | 190.35 | 189.89 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.05 | 210.46 | 213.61 |
| 12 day SMA | 205.21 | 204.16 | 202.61 |
| 20 day SMA | 194.71 | 193.87 | 193.21 |
| 35 day SMA | 185.72 | 185.12 | 184.55 |
| 50 day SMA | 187.71 | 187.77 | 187.79 |
| 100 day SMA | 193.47 | 193.67 | 193.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
