EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 101.38 and 113.28
| Intraday Target 1 | 98.98 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 110.88333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 122.78 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-6.74%) | 114.00 | 106.10 - 118.00 | 1.6758 times | Wed 25 March 2026 | 116.40 (-1.06%) | 119.00 | 116.00 - 124.00 | 0.8379 times | Tue 24 March 2026 | 117.65 (1.6%) | 119.00 | 116.00 - 120.00 | 0.5282 times | Mon 23 March 2026 | 115.80 (-9.64%) | 123.30 | 115.00 - 124.00 | 1.1658 times | Fri 20 March 2026 | 128.15 (1.71%) | 133.00 | 128.15 - 133.00 | 0.3097 times | Thu 19 March 2026 | 126.00 (0.8%) | 120.00 | 120.00 - 128.00 | 1.2568 times | Wed 18 March 2026 | 125.00 (1.05%) | 123.70 | 122.35 - 127.95 | 2.8051 times | Tue 17 March 2026 | 123.70 (-4.07%) | 134.00 | 122.50 - 134.00 | 0.6193 times | Mon 16 March 2026 | 128.95 (0.47%) | 127.10 | 126.95 - 131.00 | 0.51 times | Fri 13 March 2026 | 128.35 (-1.38%) | 130.15 | 128.00 - 131.90 | 0.2914 times | Thu 12 March 2026 | 130.15 (-2.87%) | 133.50 | 130.00 - 133.50 | 0.4736 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 98.38 and 116.28
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3462 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.7599 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.6783 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.2762 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.3497 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.3147 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6352 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.3089 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.2622 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 2.0688 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.9172 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 86.88 and 127.78
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-27.63%) | 147.00 | 106.10 - 147.00 | 0.7122 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.189 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7752 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6916 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.4401 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6985 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.3387 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7984 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.3563 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 55.13 and 159.53
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 141.71666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 246.12 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.55 (-46.51%) | 204.00 | 106.10 - 210.50 | 0.3725 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.6275 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.08
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 120 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 123.56 |
| 20 day DMA | 130.31 |
| 35 day DMA | 140.77 |
| 50 day DMA | 145.72 |
| 100 day DMA | 170.77 |
| 150 day DMA | 177.49 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 119.83 | 121.55 |
| 12 day EMA | 122.89 | 125.5 | 127.15 |
| 20 day EMA | 128.85 | 130.99 | 132.52 |
| 35 day EMA | 137.31 | 139 | 140.33 |
| 50 day EMA | 145.55 | 147.06 | 148.31 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 120.8 | 122.52 |
| 12 day SMA | 123.56 | 125.7 | 127.08 |
| 20 day SMA | 130.31 | 132.09 | 133.55 |
| 35 day SMA | 140.77 | 142.2 | 143.3 |
| 50 day SMA | 145.72 | 147.05 | 148.19 |
| 100 day SMA | 170.77 | 171.33 | 171.79 |
| 150 day SMA | 177.49 | 178.1 | 178.7 |
| 200 day SMA |


