ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 101.38 and 113.28

Intraday Target 198.98
Intraday Target 2103.77
Intraday Target 3110.88333333333
Intraday Target 4115.67
Intraday Target 5122.78

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 27 March 2026 108.55 (-6.74%) 114.00 106.10 - 118.00 1.6758 times
Wed 25 March 2026 116.40 (-1.06%) 119.00 116.00 - 124.00 0.8379 times
Tue 24 March 2026 117.65 (1.6%) 119.00 116.00 - 120.00 0.5282 times
Mon 23 March 2026 115.80 (-9.64%) 123.30 115.00 - 124.00 1.1658 times
Fri 20 March 2026 128.15 (1.71%) 133.00 128.15 - 133.00 0.3097 times
Thu 19 March 2026 126.00 (0.8%) 120.00 120.00 - 128.00 1.2568 times
Wed 18 March 2026 125.00 (1.05%) 123.70 122.35 - 127.95 2.8051 times
Tue 17 March 2026 123.70 (-4.07%) 134.00 122.50 - 134.00 0.6193 times
Mon 16 March 2026 128.95 (0.47%) 127.10 126.95 - 131.00 0.51 times
Fri 13 March 2026 128.35 (-1.38%) 130.15 128.00 - 131.90 0.2914 times
Thu 12 March 2026 130.15 (-2.87%) 133.50 130.00 - 133.50 0.4736 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 98.38 and 116.28

Weekly Target 194.98
Weekly Target 2101.77
Weekly Target 3112.88333333333
Weekly Target 4119.67
Weekly Target 5130.78

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 27 March 2026 108.55 (-15.29%) 123.30 106.10 - 124.00 1.3462 times
Fri 20 March 2026 128.15 (-0.16%) 127.10 120.00 - 134.00 1.7599 times
Fri 13 March 2026 128.35 (-7.3%) 134.00 128.00 - 139.00 1.6783 times
Fri 06 March 2026 138.45 (-7.7%) 147.00 137.00 - 147.00 1.2762 times
Fri 27 February 2026 150.00 (1.35%) 148.20 142.00 - 150.00 0.3497 times
Fri 20 February 2026 148.00 (-6.98%) 156.05 147.25 - 158.10 0.3147 times
Fri 13 February 2026 159.10 (3.68%) 154.05 154.00 - 180.00 0.6352 times
Fri 06 February 2026 153.45 (-1.03%) 153.50 150.00 - 163.00 0.3089 times
Fri 30 January 2026 155.05 (-4.35%) 167.00 151.30 - 167.00 0.2622 times
Fri 23 January 2026 162.10 (-0.22%) 163.00 138.00 - 170.00 2.0688 times
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.9172 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 86.88 and 127.78

Monthly Target 179.65
Monthly Target 294.1
Monthly Target 3120.55
Monthly Target 4135
Monthly Target 5161.45

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 27 March 2026 108.55 (-27.63%) 147.00 106.10 - 147.00 0.7122 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.189 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 0.7752 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6916 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.4401 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6985 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.3387 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7984 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.3563 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 55.13 and 159.53

Yearly Target 137.32
Yearly Target 272.93
Yearly Target 3141.71666666667
Yearly Target 4177.33
Yearly Target 5246.12

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 27 March 2026 108.55 (-46.51%) 204.00 106.10 - 210.50 0.3725 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.6275 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.08

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 11 points

Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 120 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 117.31
12 day DMA 123.56
20 day DMA 130.31
35 day DMA 140.77
50 day DMA 145.72
100 day DMA 170.77
150 day DMA 177.49
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.07119.83121.55
12 day EMA122.89125.5127.15
20 day EMA128.85130.99132.52
35 day EMA137.31139140.33
50 day EMA145.55147.06148.31

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31120.8122.52
12 day SMA123.56125.7127.08
20 day SMA130.31132.09133.55
35 day SMA140.77142.2143.3
50 day SMA145.72147.05148.19
100 day SMA170.77171.33171.79
150 day SMA177.49178.1178.7
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top