ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 147.83 and 152.33

Intraday Target 1147.05
Intraday Target 2148.6
Intraday Target 3151.55
Intraday Target 4153.1
Intraday Target 5156.05

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Wed 18 February 2026 150.15 (-2.5%) 154.00 150.00 - 154.50 1.5819 times
Mon 16 February 2026 154.00 (-3.21%) 156.05 154.00 - 158.10 0.7345 times
Fri 13 February 2026 159.10 (-2.39%) 162.80 159.10 - 163.95 0.6215 times
Thu 12 February 2026 163.00 (-1.81%) 177.00 163.00 - 177.00 0.3955 times
Wed 11 February 2026 166.00 (-5.03%) 166.05 164.50 - 167.00 0.565 times
Tue 10 February 2026 174.80 (13.51%) 158.95 158.95 - 180.00 3.8418 times
Mon 09 February 2026 154.00 (0.36%) 154.05 154.00 - 157.50 0.7345 times
Fri 06 February 2026 153.45 (-0.32%) 153.00 150.00 - 156.95 1.0169 times
Thu 05 February 2026 153.95 (-1.31%) 152.50 151.05 - 157.00 0.2825 times
Wed 04 February 2026 156.00 (-1.7%) 157.00 155.00 - 157.00 0.226 times
Tue 03 February 2026 158.70 (2.39%) 160.00 154.95 - 163.00 0.8475 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 146.03 and 154.13

Weekly Target 1144.65
Weekly Target 2147.4
Weekly Target 3152.75
Weekly Target 4155.5
Weekly Target 5160.85

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Wed 18 February 2026 150.15 (-5.63%) 156.05 150.00 - 158.10 0.2476 times
Fri 13 February 2026 159.10 (3.68%) 154.05 154.00 - 180.00 0.6582 times
Fri 06 February 2026 153.45 (-1.03%) 153.50 150.00 - 163.00 0.32 times
Fri 30 January 2026 155.05 (-4.35%) 167.00 151.30 - 167.00 0.2717 times
Fri 23 January 2026 162.10 (-0.22%) 163.00 138.00 - 170.00 2.1437 times
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.9867 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 2.0471 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.7367 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.93 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.6582 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 1.6606 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 135.08 and 165.08

Monthly Target 1130.05
Monthly Target 2140.1
Monthly Target 3160.05
Monthly Target 4170.1
Monthly Target 5190.05

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 18 February 2026 150.15 (-3.16%) 153.50 150.00 - 180.00 0.135 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 0.7528 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6717 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.3985 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6783 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.3001 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7754 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.2883 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 107.83 and 180.33

Yearly Target 193.72
Yearly Target 2121.93
Yearly Target 3166.21666666667
Yearly Target 4194.43
Yearly Target 5238.72

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 18 February 2026 150.15 (-26.02%) 204.00 138.00 - 210.50 0.2219 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.7781 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.55

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 158.45
12 day DMA 158.18
20 day DMA 157.29
35 day DMA 166.86
50 day DMA 179.28
100 day DMA 183.52
150 day DMA 188.87
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12159.11161.67
12 day EMA158.21159.67160.7
20 day EMA160.83161.95162.79
35 day EMA169.94171.11172.12
50 day EMA179.71180.92182.02

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.45163.38163.38
12 day SMA158.18159.02159.1
20 day SMA157.29157.08157.2
35 day SMA166.86168.49170.14
50 day SMA179.28180.31181.29
100 day SMA183.52184.05184.55
150 day SMA188.87189.38189.68
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top