ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 98.65 and 100.65

Intraday Target 197.03
Intraday Target 298.27
Intraday Target 399.033333333333
Intraday Target 4100.27
Intraday Target 5101.03

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 12 June 2026 99.50 (0.61%) 98.00 97.80 - 99.80 0.4839 times
Thu 11 June 2026 98.90 (2.22%) 96.00 96.00 - 98.90 0.7258 times
Wed 10 June 2026 96.75 (-1.83%) 99.00 96.05 - 99.00 0.6452 times
Tue 09 June 2026 98.55 (1.81%) 99.00 98.55 - 99.00 0.1613 times
Mon 08 June 2026 96.80 (-3.1%) 99.80 96.00 - 99.90 2.1774 times
Fri 05 June 2026 99.90 (-0.3%) 99.00 98.00 - 99.90 0.6452 times
Thu 04 June 2026 100.20 (0.4%) 99.80 98.05 - 102.50 1.371 times
Wed 03 June 2026 99.80 (3.42%) 96.50 96.50 - 100.50 0.6452 times
Tue 02 June 2026 96.50 (0.94%) 94.05 94.00 - 98.50 1.4516 times
Mon 01 June 2026 95.60 (-4.26%) 97.20 95.00 - 97.20 1.6935 times
Fri 29 May 2026 99.85 (-2.16%) 100.00 99.00 - 102.00 3.9516 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 95.8 and 99.7

Weekly Target 194.57
Weekly Target 297.03
Weekly Target 398.466666666667
Weekly Target 4100.93
Weekly Target 5102.37

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 12 June 2026 99.50 (-0.4%) 99.80 96.00 - 99.90 0.4305 times
Fri 05 June 2026 99.90 (0.05%) 97.20 94.00 - 102.50 0.596 times
Fri 29 May 2026 99.85 (-2.87%) 103.60 97.10 - 104.60 1.0927 times
Fri 22 May 2026 102.80 (-5.34%) 107.00 98.60 - 108.70 0.8113 times
Fri 15 May 2026 108.60 (-3.47%) 109.65 104.25 - 116.95 0.5795 times
Fri 08 May 2026 112.50 (-3.18%) 116.20 109.20 - 116.20 0.5298 times
Thu 30 April 2026 116.20 (3.38%) 112.30 111.50 - 117.00 0.8692 times
Fri 24 April 2026 112.40 (-15.27%) 130.00 110.00 - 130.00 2.4089 times
Fri 17 April 2026 132.65 (6.04%) 120.10 110.20 - 132.75 1.8626 times
Fri 10 April 2026 125.10 (9.93%) 116.00 110.00 - 126.00 0.8195 times
Thu 02 April 2026 113.80 (4.84%) 110.00 98.00 - 116.00 0.7036 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 96.75 and 105.25

Monthly Target 190.17
Monthly Target 294.83
Monthly Target 398.666666666667
Monthly Target 4103.33
Monthly Target 5107.17

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 12 June 2026 99.50 (-0.35%) 97.20 94.00 - 102.50 0.1262 times
Fri 29 May 2026 99.85 (-14.07%) 116.20 97.10 - 116.95 0.3703 times
Thu 30 April 2026 116.20 (17.55%) 106.00 105.30 - 132.75 0.7468 times
Mon 30 March 2026 98.85 (-34.1%) 147.00 98.00 - 147.00 1.1303 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.2808 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 1.1517 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 1.0276 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 2.1396 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 1.0377 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.989 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 1.1863 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 38.5 and 155

Yearly Target 118.17
Yearly Target 258.83
Yearly Target 3134.66666666667
Yearly Target 4175.33
Yearly Target 5251.17

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 12 June 2026 99.50 (-50.97%) 204.00 94.00 - 210.50 0.5183 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.4817 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EppeltoneEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EppeltoneEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and EppeltoneEngineers EEPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 98.1
12 day DMA 98.7
20 day DMA 100.74
35 day DMA 106.13
50 day DMA 110.04
100 day DMA 127.88
150 day DMA 150.52
200 day DMA 160.63

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.2997.98
12 day EMA99.5699.5799.69
20 day EMA101.49101.7102
35 day EMA105.2105.54105.93
50 day EMA109.46109.87110.32

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.198.1898.44
12 day SMA98.798.6399.06
20 day SMA100.74101.28101.81
35 day SMA106.13106.75107.49
50 day SMA110.04110.22110.57
100 day SMA127.88128.63129.38
150 day SMA150.52150.96151.38
200 day SMA160.63161.13161.67

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top