Munafa Stock Market Course + Intraday & FNO calls 
EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 131.05 and 135.95
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 132.03 |
| Intraday Target 3 | 134.96666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 139.87 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.00 (-1.94%) | 137.50 | 133.00 - 137.90 | 0.3549 times | Thu 20 August 2026 | 136.65 (-4.14%) | 143.50 | 136.05 - 144.50 | 0.625 times | Wed 19 August 2026 | 142.55 (2.92%) | 139.00 | 139.00 - 152.35 | 1.6358 times | Tue 18 August 2026 | 138.50 (3.47%) | 132.10 | 132.00 - 139.95 | 0.2778 times | Mon 17 August 2026 | 133.85 (-4.46%) | 144.00 | 130.20 - 144.00 | 0.625 times | Fri 14 August 2026 | 140.10 (-6.44%) | 149.75 | 137.15 - 149.75 | 0.2623 times | Thu 13 August 2026 | 149.75 (3.24%) | 148.10 | 147.10 - 154.00 | 0.4938 times | Wed 12 August 2026 | 145.05 (-7.23%) | 155.50 | 140.75 - 155.50 | 1.3657 times | Tue 11 August 2026 | 156.35 (-1.08%) | 165.00 | 155.00 - 170.00 | 1.8364 times | Mon 10 August 2026 | 158.05 (9.99%) | 158.05 | 147.50 - 158.05 | 2.5231 times | Fri 07 August 2026 | 143.70 (20%) | 117.00 | 110.00 - 143.70 | 4.1744 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 121.03 and 143.18
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.00 (-4.35%) | 144.00 | 130.20 - 152.35 | 1.0595 times | Fri 14 August 2026 | 140.10 (-2.51%) | 158.05 | 137.15 - 170.00 | 1.9517 times | Fri 07 August 2026 | 143.70 (42.07%) | 101.20 | 99.00 - 143.70 | 2.6952 times | Fri 31 July 2026 | 101.15 (0.55%) | 101.60 | 100.05 - 108.00 | 0.1255 times | Fri 24 July 2026 | 100.60 (-8.55%) | 112.00 | 98.30 - 112.00 | 0.7296 times | Fri 17 July 2026 | 110.00 (0.96%) | 112.00 | 106.70 - 118.00 | 0.4159 times | Fri 10 July 2026 | 108.95 (-9.21%) | 123.60 | 105.00 - 123.95 | 0.5228 times | Fri 03 July 2026 | 120.00 (25.26%) | 92.25 | 91.00 - 130.00 | 2.3397 times | Thu 25 June 2026 | 95.80 (1.81%) | 94.10 | 94.10 - 100.00 | 0.0883 times | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.072 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.1208 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 116.5 and 187.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.00 (32.48%) | 101.20 | 99.00 - 170.00 | 2.2011 times | Fri 31 July 2026 | 101.15 (6.81%) | 96.95 | 96.95 - 130.00 | 1.5487 times | Tue 30 June 2026 | 94.70 (-5.16%) | 97.20 | 91.00 - 102.50 | 0.2187 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3262 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6578 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.9957 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2474 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.0145 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.9052 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.8847 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.9141 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 52.75 and 172.25
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 145.16666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.00 (-33.97%) | 204.00 | 91.00 - 210.50 | 0.8586 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.1414 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 21 points
Upper Bollinger band is at 168 and lower is at 84, while middle bands are at 105 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 141.53 |
| 20 day DMA | 125.71 |
| 35 day DMA | 119.13 |
| 50 day DMA | 113.21 |
| 100 day DMA | 111.89 |
| 150 day DMA | 123.99 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 139.22 | 140.51 |
| 12 day EMA | 134.95 | 135.12 | 134.84 |
| 20 day EMA | 129.5 | 129.03 | 128.23 |
| 35 day EMA | 122 | 121.29 | 120.39 |
| 50 day EMA | 114.37 | 113.57 | 112.63 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 138.33 | 140.95 |
| 12 day SMA | 141.53 | 138.68 | 135.73 |
| 20 day SMA | 125.71 | 124.04 | 122.23 |
| 35 day SMA | 119.13 | 118.7 | 118.04 |
| 50 day SMA | 113.21 | 112.46 | 111.7 |
| 100 day SMA | 111.89 | 111.72 | 111.52 |
| 150 day SMA | 123.99 | 124.3 | 124.61 |
| 200 day SMA | 141.84 | 141.99 | 142.13 |
Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
