ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 203.63 and 207.38

Intraday Target 1203
Intraday Target 2204.25
Intraday Target 3206.75
Intraday Target 4208
Intraday Target 5210.5

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Tue 30 December 2025 205.50 (-0.77%) 208.00 205.50 - 209.25 0.3901 times
Mon 29 December 2025 207.10 (-2.31%) 219.00 206.00 - 219.00 0.7447 times
Fri 26 December 2025 212.00 (3.47%) 204.50 204.20 - 215.10 1.1702 times
Wed 24 December 2025 204.90 (-1.96%) 209.20 204.00 - 209.50 0.6383 times
Tue 23 December 2025 209.00 (-0.1%) 206.00 206.00 - 212.95 0.5674 times
Mon 22 December 2025 209.20 (2.55%) 206.50 204.00 - 212.00 3.0851 times
Fri 19 December 2025 204.00 (-0.22%) 204.75 204.00 - 209.70 0.3546 times
Thu 18 December 2025 204.45 (-1.56%) 203.40 201.35 - 210.50 1.9504 times
Wed 17 December 2025 207.70 (-0.43%) 208.60 207.30 - 208.60 0.1773 times
Tue 16 December 2025 208.60 (-4.33%) 214.05 208.00 - 214.05 0.922 times
Mon 15 December 2025 218.05 (-0.23%) 223.50 213.10 - 223.50 0.461 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 198.75 and 212.25

Weekly Target 1196.5
Weekly Target 2201
Weekly Target 3210
Weekly Target 4214.5
Weekly Target 5223.5

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Tue 30 December 2025 205.50 (-3.07%) 219.00 205.50 - 219.00 0.0977 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.4702 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.3328 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 0.8397 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 1.2641 times
Fri 28 November 2025 217.45 (12.96%) 193.50 187.00 - 232.80 2.5496 times
Fri 21 November 2025 192.50 (11.01%) 180.00 175.30 - 194.80 0.8275 times
Fri 14 November 2025 173.40 (-8.01%) 184.80 165.05 - 185.90 1.0473 times
Fri 07 November 2025 188.50 (16.43%) 162.00 162.00 - 196.50 1.9969 times
Fri 31 October 2025 161.90 (-4%) 169.00 160.05 - 169.00 0.574 times
Fri 24 October 2025 168.65 (-2.68%) 176.00 168.00 - 181.50 0.3053 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 179.35 and 218.25

Monthly Target 1170.63
Monthly Target 2188.07
Monthly Target 3209.53333333333
Monthly Target 4226.97
Monthly Target 5248.43

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Tue 30 December 2025 205.50 (-5.5%) 219.90 192.10 - 231.00 0.5534 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.1827 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.5736 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.0994 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.6557 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 1.9351 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 141.8 and 223.75

Yearly Target 1120.57
Yearly Target 2163.03
Yearly Target 3202.51666666667
Yearly Target 4244.98
Yearly Target 5284.47

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Tue 30 December 2025 205.50 (0%) 238.00 160.05 - 242.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.

EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EppeltoneEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.75 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 207.7
12 day DMA 209.09
20 day DMA 208.01
35 day DMA 200.69
50 day DMA 192.6
100 day DMA 194.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27208.16208.69
12 day EMA207.46207.82207.95
20 day EMA205.84205.88205.75
35 day EMA199.96199.63199.19
50 day EMA193.57193.08192.51

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.7208.44207.82
12 day SMA209.09209.3209.11
20 day SMA208.01208.8209.32
35 day SMA200.69200.03199.5
50 day SMA192.6192.06191.55
100 day SMA194.27194.23194.2
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top