ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 145.48 and 162.13

Intraday Target 1141.87
Intraday Target 2149.08
Intraday Target 3158.51666666667
Intraday Target 4165.73
Intraday Target 5175.17

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Mon 19 January 2026 156.30 (-3.79%) 163.00 151.30 - 167.95 1.1523 times
Fri 16 January 2026 162.45 (-1.87%) 169.00 158.20 - 169.00 1.1523 times
Wed 14 January 2026 165.55 (-1.31%) 162.00 162.00 - 172.90 0.9404 times
Tue 13 January 2026 167.75 (-4.12%) 172.50 166.10 - 177.45 1.457 times
Mon 12 January 2026 174.95 (1.1%) 170.00 170.00 - 175.00 0.8079 times
Fri 09 January 2026 173.05 (-4.05%) 180.75 173.00 - 180.75 0.8742 times
Thu 08 January 2026 180.35 (-1.45%) 180.35 179.50 - 182.90 0.4901 times
Wed 07 January 2026 183.00 (0.16%) 185.85 180.10 - 187.00 0.543 times
Tue 06 January 2026 182.70 (-2.27%) 187.30 181.75 - 188.00 0.6093 times
Mon 05 January 2026 186.95 (-7.7%) 207.40 186.25 - 207.40 1.9735 times
Fri 02 January 2026 202.55 (-0.81%) 209.00 201.00 - 209.00 0.3311 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 145.48 and 162.13

Weekly Target 1141.87
Weekly Target 2149.08
Weekly Target 3158.51666666667
Weekly Target 4165.73
Weekly Target 5175.17

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Mon 19 January 2026 156.30 (-3.79%) 163.00 151.30 - 167.95 0.2964 times
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.121 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 1.155 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.4157 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.5247 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.3714 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 0.937 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 1.4106 times
Fri 28 November 2025 217.45 (12.96%) 193.50 187.00 - 232.80 2.845 times
Fri 21 November 2025 192.50 (11.01%) 180.00 175.30 - 194.80 0.9233 times
Fri 14 November 2025 173.40 (-8.01%) 184.80 165.05 - 185.90 1.1687 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 124.2 and 183.4

Monthly Target 1113.5
Monthly Target 2134.9
Monthly Target 3172.7
Monthly Target 4194.1
Monthly Target 5231.9

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 19 January 2026 156.30 (-22.99%) 204.00 151.30 - 210.50 0.4979 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.614 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.2785 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6201 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.1886 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7089 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.092 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 124.2 and 183.4

Yearly Target 1113.5
Yearly Target 2134.9
Yearly Target 3172.7
Yearly Target 4194.1
Yearly Target 5231.9

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 19 January 2026 156.30 (-22.99%) 204.00 151.30 - 210.50 0.1423 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.8577 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 18 points

Upper Bollinger band is at 226 and lower is at 154, while middle bands are at 172 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 165.4
12 day DMA 178.32
20 day DMA 189.72
35 day DMA 198.34
50 day DMA 194.76
100 day DMA 191.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.79169.04172.34
12 day EMA175.84179.39182.47
20 day EMA183.21186.04188.52
35 day EMA187.46189.29190.87
50 day EMA190.07191.45192.63

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.4168.75172.33
12 day SMA178.32182.2185.79
20 day SMA189.72192.13194.39
35 day SMA198.34199.95201.15
50 day SMA194.76195.3195.96
100 day SMA191.91192.32192.65
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top