EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 147.83 and 152.33
| Intraday Target 1 | 147.05 |
| Intraday Target 2 | 148.6 |
| Intraday Target 3 | 151.55 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 156.05 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 150.15 (-2.5%) | 154.00 | 150.00 - 154.50 | 1.5819 times | Mon 16 February 2026 | 154.00 (-3.21%) | 156.05 | 154.00 - 158.10 | 0.7345 times | Fri 13 February 2026 | 159.10 (-2.39%) | 162.80 | 159.10 - 163.95 | 0.6215 times | Thu 12 February 2026 | 163.00 (-1.81%) | 177.00 | 163.00 - 177.00 | 0.3955 times | Wed 11 February 2026 | 166.00 (-5.03%) | 166.05 | 164.50 - 167.00 | 0.565 times | Tue 10 February 2026 | 174.80 (13.51%) | 158.95 | 158.95 - 180.00 | 3.8418 times | Mon 09 February 2026 | 154.00 (0.36%) | 154.05 | 154.00 - 157.50 | 0.7345 times | Fri 06 February 2026 | 153.45 (-0.32%) | 153.00 | 150.00 - 156.95 | 1.0169 times | Thu 05 February 2026 | 153.95 (-1.31%) | 152.50 | 151.05 - 157.00 | 0.2825 times | Wed 04 February 2026 | 156.00 (-1.7%) | 157.00 | 155.00 - 157.00 | 0.226 times | Tue 03 February 2026 | 158.70 (2.39%) | 160.00 | 154.95 - 163.00 | 0.8475 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 146.03 and 154.13
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 150.15 (-5.63%) | 156.05 | 150.00 - 158.10 | 0.2476 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6582 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.32 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.2717 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 2.1437 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.9867 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 2.0471 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.7367 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.93 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.6582 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 1.6606 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 135.08 and 165.08
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 150.15 (-3.16%) | 153.50 | 150.00 - 180.00 | 0.135 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7528 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6717 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.3985 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6783 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.3001 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7754 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.2883 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 107.83 and 180.33
| Yearly Target 1 | 93.72 |
| Yearly Target 2 | 121.93 |
| Yearly Target 3 | 166.21666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 238.72 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 150.15 (-26.02%) | 204.00 | 138.00 - 210.50 | 0.2219 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.7781 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.55
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 155 and is expected to move down further.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 151 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 158.18 |
| 20 day DMA | 157.29 |
| 35 day DMA | 166.86 |
| 50 day DMA | 179.28 |
| 100 day DMA | 183.52 |
| 150 day DMA | 188.87 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 159.11 | 161.67 |
| 12 day EMA | 158.21 | 159.67 | 160.7 |
| 20 day EMA | 160.83 | 161.95 | 162.79 |
| 35 day EMA | 169.94 | 171.11 | 172.12 |
| 50 day EMA | 179.71 | 180.92 | 182.02 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 163.38 | 163.38 |
| 12 day SMA | 158.18 | 159.02 | 159.1 |
| 20 day SMA | 157.29 | 157.08 | 157.2 |
| 35 day SMA | 166.86 | 168.49 | 170.14 |
| 50 day SMA | 179.28 | 180.31 | 181.29 |
| 100 day SMA | 183.52 | 184.05 | 184.55 |
| 150 day SMA | 188.87 | 189.38 | 189.68 |
| 200 day SMA |


