ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 131.33 and 134.08

Intraday Target 1129.05
Intraday Target 2130.85
Intraday Target 3131.8
Intraday Target 4133.6
Intraday Target 5134.55

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 17 April 2026 132.65 (2.87%) 130.50 130.00 - 132.75 0.6607 times
Thu 16 April 2026 128.95 (7.91%) 124.75 124.50 - 130.00 1.8919 times
Wed 15 April 2026 119.50 (4.05%) 118.95 113.25 - 122.00 1.5616 times
Mon 13 April 2026 114.85 (-8.19%) 120.10 110.20 - 123.50 2.6426 times
Fri 10 April 2026 125.10 (4.25%) 120.00 119.20 - 126.00 0.5105 times
Thu 09 April 2026 120.00 (-3.23%) 120.00 120.00 - 120.00 0.03 times
Wed 08 April 2026 124.00 (8.44%) 118.25 118.25 - 124.95 1.0511 times
Tue 07 April 2026 114.35 (-0.04%) 116.00 112.20 - 119.70 0.5706 times
Mon 06 April 2026 114.40 (0.53%) 116.00 110.00 - 116.00 0.8108 times
Thu 02 April 2026 113.80 (3.74%) 108.00 105.30 - 116.00 0.2703 times
Wed 01 April 2026 109.70 (10.98%) 106.00 106.00 - 109.90 0.1502 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 121.43 and 143.98

Weekly Target 1102.65
Weekly Target 2117.65
Weekly Target 3125.2
Weekly Target 4140.2
Weekly Target 5147.75

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 17 April 2026 132.65 (6.04%) 120.10 110.20 - 132.75 1.3457 times
Fri 10 April 2026 125.10 (9.93%) 116.00 110.00 - 126.00 0.5921 times
Thu 02 April 2026 113.80 (4.84%) 110.00 98.00 - 116.00 0.5084 times
Fri 27 March 2026 108.55 (-15.29%) 123.30 106.10 - 124.00 1.3816 times
Fri 20 March 2026 128.15 (-0.16%) 127.10 120.00 - 134.00 1.8062 times
Fri 13 March 2026 128.35 (-7.3%) 134.00 128.00 - 139.00 1.7225 times
Fri 06 March 2026 138.45 (-7.7%) 147.00 137.00 - 147.00 1.3098 times
Fri 27 February 2026 150.00 (1.35%) 148.20 142.00 - 150.00 0.3589 times
Fri 20 February 2026 148.00 (-6.98%) 156.05 147.25 - 158.10 0.323 times
Fri 13 February 2026 159.10 (3.68%) 154.05 154.00 - 180.00 0.6519 times
Fri 06 February 2026 153.45 (-1.03%) 153.50 150.00 - 163.00 0.317 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 118.98 and 146.43

Monthly Target 196.12
Monthly Target 2114.38
Monthly Target 3123.56666666667
Monthly Target 4141.83
Monthly Target 5151.02

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 17 April 2026 132.65 (34.19%) 106.00 105.30 - 132.75 0.2494 times
Mon 30 March 2026 98.85 (-34.1%) 147.00 98.00 - 147.00 0.8198 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.2037 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 0.8353 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.7453 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.5518 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.7527 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.4426 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.8604 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.5391 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 59.08 and 171.58

Yearly Target 134.55
Yearly Target 283.6
Yearly Target 3147.05
Yearly Target 4196.1
Yearly Target 5259.55

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 17 April 2026 132.65 (-34.64%) 204.00 98.00 - 210.50 0.4216 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.5784 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 111 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EppeltoneEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EppeltoneEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EppeltoneEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and EppeltoneEngineers EEPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 124.21
12 day DMA 118.01
20 day DMA 118.87
35 day DMA 127.44
50 day DMA 136.34
100 day DMA 163.55
150 day DMA 171.09
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67122.18118.79
12 day EMA122.06120.14118.54
20 day EMA122.97121.95121.21
35 day EMA128.96128.74128.73
50 day EMA136.87137.04137.37

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.21121.68120.69
12 day SMA118.01116114.96
20 day SMA118.87118.69118.66
35 day SMA127.44127.88128.48
50 day SMA136.34136.79137.27
100 day SMA163.55163.99164.53
150 day SMA171.09171.5171.94
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top