ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 163.78 and 174.68

Intraday Target 1155.92
Intraday Target 2160.73
Intraday Target 3166.81666666667
Intraday Target 4171.63
Intraday Target 5177.72

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Wed 14 January 2026 165.55 (-1.31%) 162.00 162.00 - 172.90 1.1008 times
Tue 13 January 2026 167.75 (-4.12%) 172.50 166.10 - 177.45 1.7054 times
Mon 12 January 2026 174.95 (1.1%) 170.00 170.00 - 175.00 0.9457 times
Fri 09 January 2026 173.05 (-4.05%) 180.75 173.00 - 180.75 1.0233 times
Thu 08 January 2026 180.35 (-1.45%) 180.35 179.50 - 182.90 0.5736 times
Wed 07 January 2026 183.00 (0.16%) 185.85 180.10 - 187.00 0.6357 times
Tue 06 January 2026 182.70 (-2.27%) 187.30 181.75 - 188.00 0.7132 times
Mon 05 January 2026 186.95 (-7.7%) 207.40 186.25 - 207.40 2.3101 times
Fri 02 January 2026 202.55 (-0.81%) 209.00 201.00 - 209.00 0.3876 times
Thu 01 January 2026 204.20 (0.62%) 204.00 204.00 - 210.50 0.6047 times
Wed 31 December 2025 202.95 (-1.24%) 205.50 202.95 - 206.25 0.4031 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 156.05 and 171.5

Weekly Target 1152.88
Weekly Target 2159.22
Weekly Target 3168.33333333333
Weekly Target 4174.67
Weekly Target 5183.78

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Wed 14 January 2026 165.55 (-4.33%) 170.00 162.00 - 177.45 0.7796 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 1.0921 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.393 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.4961 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.3512 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 0.886 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 1.3338 times
Fri 28 November 2025 217.45 (12.96%) 193.50 187.00 - 232.80 2.6901 times
Fri 21 November 2025 192.50 (11.01%) 180.00 175.30 - 194.80 0.8731 times
Fri 14 November 2025 173.40 (-8.01%) 184.80 165.05 - 185.90 1.105 times
Fri 07 November 2025 188.50 (16.43%) 162.00 162.00 - 196.50 2.107 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 139.53 and 188.03

Monthly Target 1130.85
Monthly Target 2148.2
Monthly Target 3179.35
Monthly Target 4196.7
Monthly Target 5227.85

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 14 January 2026 165.55 (-18.43%) 204.00 162.00 - 210.50 0.3981 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6235 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.2981 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6296 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.2068 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7198 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.1241 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 139.53 and 188.03

Yearly Target 1130.85
Yearly Target 2148.2
Yearly Target 3179.35
Yearly Target 4196.7
Yearly Target 5227.85

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 14 January 2026 165.55 (-18.43%) 204.00 162.00 - 210.50 0.1138 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.8862 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 225 and lower is at 164, while middle bands are at 180 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EppeltoneEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.48 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 172.33
12 day DMA 185.79
20 day DMA 194.39
35 day DMA 201.15
50 day DMA 195.96
100 day DMA 192.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.34175.74179.74
12 day EMA182.47185.55188.78
20 day EMA188.56190.98193.42
35 day EMA190.5191.97193.4
50 day EMA190.9191.93192.92

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.33175.82178.81
12 day SMA185.79189.25192.94
20 day SMA194.39196.55199.06
35 day SMA201.15201.9202.59
50 day SMA195.96195.93195.81
100 day SMA192.65193.01193.38
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top