EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 98.65 and 100.65
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 99.033333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 101.03 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.50 (0.61%) | 98.00 | 97.80 - 99.80 | 0.4839 times | Thu 11 June 2026 | 98.90 (2.22%) | 96.00 | 96.00 - 98.90 | 0.7258 times | Wed 10 June 2026 | 96.75 (-1.83%) | 99.00 | 96.05 - 99.00 | 0.6452 times | Tue 09 June 2026 | 98.55 (1.81%) | 99.00 | 98.55 - 99.00 | 0.1613 times | Mon 08 June 2026 | 96.80 (-3.1%) | 99.80 | 96.00 - 99.90 | 2.1774 times | Fri 05 June 2026 | 99.90 (-0.3%) | 99.00 | 98.00 - 99.90 | 0.6452 times | Thu 04 June 2026 | 100.20 (0.4%) | 99.80 | 98.05 - 102.50 | 1.371 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.50 | 96.50 - 100.50 | 0.6452 times | Tue 02 June 2026 | 96.50 (0.94%) | 94.05 | 94.00 - 98.50 | 1.4516 times | Mon 01 June 2026 | 95.60 (-4.26%) | 97.20 | 95.00 - 97.20 | 1.6935 times | Fri 29 May 2026 | 99.85 (-2.16%) | 100.00 | 99.00 - 102.00 | 3.9516 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 95.8 and 99.7
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 98.466666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.4305 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.596 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 1.0927 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.8113 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.5795 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.5298 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.8692 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 2.4089 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.8626 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.8195 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.7036 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 96.75 and 105.25
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.50 (-0.35%) | 97.20 | 94.00 - 102.50 | 0.1262 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3703 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.7468 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1303 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2808 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.1517 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.0276 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.1396 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0377 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.989 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.1863 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 38.5 and 155
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 134.66666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 251.17 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.50 (-50.97%) | 204.00 | 94.00 - 210.50 | 0.5183 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.4817 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and EppeltoneEngineers EEPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 98.7 |
| 20 day DMA | 100.74 |
| 35 day DMA | 106.13 |
| 50 day DMA | 110.04 |
| 100 day DMA | 127.88 |
| 150 day DMA | 150.52 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.29 | 97.98 |
| 12 day EMA | 99.56 | 99.57 | 99.69 |
| 20 day EMA | 101.49 | 101.7 | 102 |
| 35 day EMA | 105.2 | 105.54 | 105.93 |
| 50 day EMA | 109.46 | 109.87 | 110.32 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 98.18 | 98.44 |
| 12 day SMA | 98.7 | 98.63 | 99.06 |
| 20 day SMA | 100.74 | 101.28 | 101.81 |
| 35 day SMA | 106.13 | 106.75 | 107.49 |
| 50 day SMA | 110.04 | 110.22 | 110.57 |
| 100 day SMA | 127.88 | 128.63 | 129.38 |
| 150 day SMA | 150.52 | 150.96 | 151.38 |
| 200 day SMA | 160.63 | 161.13 | 161.67 |


