ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 140.15 and 149.9

Intraday Target 1132.93
Intraday Target 2137.62
Intraday Target 3142.68333333333
Intraday Target 4147.37
Intraday Target 5152.43

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Wed 21 January 2026 142.30 (-2.5%) 138.00 138.00 - 147.75 0.8011 times
Tue 20 January 2026 145.95 (-6.62%) 154.55 144.25 - 154.55 1.1874 times
Mon 19 January 2026 156.30 (-3.79%) 163.00 151.30 - 167.95 1.2446 times
Fri 16 January 2026 162.45 (-1.87%) 169.00 158.20 - 169.00 1.2446 times
Wed 14 January 2026 165.55 (-1.31%) 162.00 162.00 - 172.90 1.0157 times
Tue 13 January 2026 167.75 (-4.12%) 172.50 166.10 - 177.45 1.5737 times
Mon 12 January 2026 174.95 (1.1%) 170.00 170.00 - 175.00 0.8727 times
Fri 09 January 2026 173.05 (-4.05%) 180.75 173.00 - 180.75 0.9442 times
Thu 08 January 2026 180.35 (-1.45%) 180.35 179.50 - 182.90 0.5293 times
Wed 07 January 2026 183.00 (0.16%) 185.85 180.10 - 187.00 0.5866 times
Tue 06 January 2026 182.70 (-2.27%) 187.30 181.75 - 188.00 0.6581 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 125.18 and 155.13

Weekly Target 1119.47
Weekly Target 2130.88
Weekly Target 3149.41666666667
Weekly Target 4160.83
Weekly Target 5179.37

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Wed 21 January 2026 142.30 (-12.4%) 163.00 138.00 - 167.95 0.7352 times
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.0703 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 1.1028 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.3969 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.501 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.3546 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 0.8946 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 1.3468 times
Fri 28 November 2025 217.45 (12.96%) 193.50 187.00 - 232.80 2.7163 times
Fri 21 November 2025 192.50 (11.01%) 180.00 175.30 - 194.80 0.8816 times
Fri 14 November 2025 173.40 (-8.01%) 184.80 165.05 - 185.90 1.1158 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 103.9 and 176.4

Monthly Target 191.1
Monthly Target 2116.7
Monthly Target 3163.6
Monthly Target 4189.2
Monthly Target 5236.1

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 21 January 2026 142.30 (-29.88%) 204.00 138.00 - 210.50 0.5755 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6067 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.2633 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6127 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.1744 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7004 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.067 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 103.9 and 176.4

Yearly Target 191.1
Yearly Target 2116.7
Yearly Target 3163.6
Yearly Target 4189.2
Yearly Target 5236.1

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Wed 21 January 2026 142.30 (-29.88%) 204.00 138.00 - 210.50 0.1644 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.8356 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.7

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 22 points

Upper Bollinger band is at 227 and lower is at 141, while middle bands are at 163 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.5 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 154.51
12 day DMA 168.44
20 day DMA 183.48
35 day DMA 194.03
50 day DMA 193.1
100 day DMA 190.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.11158.51164.79
12 day EMA166.79171.24175.84
20 day EMA176.08179.63183.17
35 day EMA183.12185.52187.85
50 day EMA188.32190.2192.01

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.51159.6165.4
12 day SMA168.44173.46178.32
20 day SMA183.48186.82189.72
35 day SMA194.03196.29198.34
50 day SMA193.1193.91194.76
100 day SMA190.79191.37191.91
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top