ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 154.93 and 165.73

Intraday Target 1152.42
Intraday Target 2157.43
Intraday Target 3163.21666666667
Intraday Target 4168.23
Intraday Target 5174.02

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 16 January 2026 162.45 (-1.87%) 169.00 158.20 - 169.00 1.2554 times
Wed 14 January 2026 165.55 (-1.31%) 162.00 162.00 - 172.90 1.0245 times
Tue 13 January 2026 167.75 (-4.12%) 172.50 166.10 - 177.45 1.5873 times
Mon 12 January 2026 174.95 (1.1%) 170.00 170.00 - 175.00 0.8802 times
Fri 09 January 2026 173.05 (-4.05%) 180.75 173.00 - 180.75 0.9524 times
Thu 08 January 2026 180.35 (-1.45%) 180.35 179.50 - 182.90 0.5339 times
Wed 07 January 2026 183.00 (0.16%) 185.85 180.10 - 187.00 0.5916 times
Tue 06 January 2026 182.70 (-2.27%) 187.30 181.75 - 188.00 0.6638 times
Mon 05 January 2026 186.95 (-7.7%) 207.40 186.25 - 207.40 2.1501 times
Fri 02 January 2026 202.55 (-0.81%) 209.00 201.00 - 209.00 0.3608 times
Thu 01 January 2026 204.20 (0.62%) 204.00 204.00 - 210.50 0.5628 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 150.7 and 169.95

Weekly Target 1146.78
Weekly Target 2154.62
Weekly Target 3166.03333333333
Weekly Target 4173.87
Weekly Target 5185.28

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.031 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 1.0624 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.3823 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.4826 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.3416 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 0.8618 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 1.2974 times
Fri 28 November 2025 217.45 (12.96%) 193.50 187.00 - 232.80 2.6167 times
Fri 21 November 2025 192.50 (11.01%) 180.00 175.30 - 194.80 0.8493 times
Fri 14 November 2025 173.40 (-8.01%) 184.80 165.05 - 185.90 1.0749 times
Fri 07 November 2025 188.50 (16.43%) 162.00 162.00 - 196.50 2.0495 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 134.18 and 186.48

Monthly Target 1124.75
Monthly Target 2143.6
Monthly Target 3177.05
Monthly Target 4195.9
Monthly Target 5229.35

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 16 January 2026 162.45 (-19.96%) 204.00 158.20 - 210.50 0.4484 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6187 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.2883 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6248 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.1976 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7143 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.1079 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 134.18 and 186.48

Yearly Target 1124.75
Yearly Target 2143.6
Yearly Target 3177.05
Yearly Target 4195.9
Yearly Target 5229.35

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 16 January 2026 162.45 (-19.96%) 204.00 158.20 - 210.50 0.1281 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.8719 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 17 points

Upper Bollinger band is at 225 and lower is at 160, while middle bands are at 176 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.95 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 168.75
12 day DMA 182.2
20 day DMA 192.13
35 day DMA 199.95
50 day DMA 195.3
100 day DMA 192.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04172.34175.74
12 day EMA179.39182.47185.55
20 day EMA186.06188.54190.96
35 day EMA189.07190.64192.12
50 day EMA190.51191.65192.72

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.75172.33175.82
12 day SMA182.2185.79189.25
20 day SMA192.13194.39196.55
35 day SMA199.95201.15201.9
50 day SMA195.3195.96195.93
100 day SMA192.32192.65193.01
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top