EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 154.93 and 165.73
| Intraday Target 1 | 152.42 |
| Intraday Target 2 | 157.43 |
| Intraday Target 3 | 163.21666666667 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 174.02 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.45 (-1.87%) | 169.00 | 158.20 - 169.00 | 1.2554 times | Wed 14 January 2026 | 165.55 (-1.31%) | 162.00 | 162.00 - 172.90 | 1.0245 times | Tue 13 January 2026 | 167.75 (-4.12%) | 172.50 | 166.10 - 177.45 | 1.5873 times | Mon 12 January 2026 | 174.95 (1.1%) | 170.00 | 170.00 - 175.00 | 0.8802 times | Fri 09 January 2026 | 173.05 (-4.05%) | 180.75 | 173.00 - 180.75 | 0.9524 times | Thu 08 January 2026 | 180.35 (-1.45%) | 180.35 | 179.50 - 182.90 | 0.5339 times | Wed 07 January 2026 | 183.00 (0.16%) | 185.85 | 180.10 - 187.00 | 0.5916 times | Tue 06 January 2026 | 182.70 (-2.27%) | 187.30 | 181.75 - 188.00 | 0.6638 times | Mon 05 January 2026 | 186.95 (-7.7%) | 207.40 | 186.25 - 207.40 | 2.1501 times | Fri 02 January 2026 | 202.55 (-0.81%) | 209.00 | 201.00 - 209.00 | 0.3608 times | Thu 01 January 2026 | 204.20 (0.62%) | 204.00 | 204.00 - 210.50 | 0.5628 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 150.7 and 169.95
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.031 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 1.0624 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.3823 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.4826 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.3416 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 0.8618 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.2974 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.6167 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.8493 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 1.0749 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 2.0495 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 134.18 and 186.48
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.45 (-19.96%) | 204.00 | 158.20 - 210.50 | 0.4484 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6187 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2883 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6248 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1976 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7143 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.1079 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 134.18 and 186.48
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 177.05 |
| Yearly Target 4 | 195.9 |
| Yearly Target 5 | 229.35 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.45 (-19.96%) | 204.00 | 158.20 - 210.50 | 0.1281 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.8719 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 160, while middle bands are at 176 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 182.2 |
| 20 day DMA | 192.13 |
| 35 day DMA | 199.95 |
| 50 day DMA | 195.3 |
| 100 day DMA | 192.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 172.34 | 175.74 |
| 12 day EMA | 179.39 | 182.47 | 185.55 |
| 20 day EMA | 186.06 | 188.54 | 190.96 |
| 35 day EMA | 189.07 | 190.64 | 192.12 |
| 50 day EMA | 190.51 | 191.65 | 192.72 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 172.33 | 175.82 |
| 12 day SMA | 182.2 | 185.79 | 189.25 |
| 20 day SMA | 192.13 | 194.39 | 196.55 |
| 35 day SMA | 199.95 | 201.15 | 201.9 |
| 50 day SMA | 195.3 | 195.96 | 195.93 |
| 100 day SMA | 192.32 | 192.65 | 193.01 |
| 150 day SMA | |||
| 200 day SMA |


