EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 203.63 and 207.38
| Intraday Target 1 | 203 |
| Intraday Target 2 | 204.25 |
| Intraday Target 3 | 206.75 |
| Intraday Target 4 | 208 |
| Intraday Target 5 | 210.5 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.50 (-0.77%) | 208.00 | 205.50 - 209.25 | 0.3901 times | Mon 29 December 2025 | 207.10 (-2.31%) | 219.00 | 206.00 - 219.00 | 0.7447 times | Fri 26 December 2025 | 212.00 (3.47%) | 204.50 | 204.20 - 215.10 | 1.1702 times | Wed 24 December 2025 | 204.90 (-1.96%) | 209.20 | 204.00 - 209.50 | 0.6383 times | Tue 23 December 2025 | 209.00 (-0.1%) | 206.00 | 206.00 - 212.95 | 0.5674 times | Mon 22 December 2025 | 209.20 (2.55%) | 206.50 | 204.00 - 212.00 | 3.0851 times | Fri 19 December 2025 | 204.00 (-0.22%) | 204.75 | 204.00 - 209.70 | 0.3546 times | Thu 18 December 2025 | 204.45 (-1.56%) | 203.40 | 201.35 - 210.50 | 1.9504 times | Wed 17 December 2025 | 207.70 (-0.43%) | 208.60 | 207.30 - 208.60 | 0.1773 times | Tue 16 December 2025 | 208.60 (-4.33%) | 214.05 | 208.00 - 214.05 | 0.922 times | Mon 15 December 2025 | 218.05 (-0.23%) | 223.50 | 213.10 - 223.50 | 0.461 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 198.75 and 212.25
| Weekly Target 1 | 196.5 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.50 (-3.07%) | 219.00 | 205.50 - 219.00 | 0.0977 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.4702 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.3328 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 0.8397 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.2641 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.5496 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.8275 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 1.0473 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.9969 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.574 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.3053 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 179.35 and 218.25
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.50 (-5.5%) | 219.90 | 192.10 - 231.00 | 0.5534 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.1827 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.5736 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.0994 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6557 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.9351 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 141.8 and 223.75
| Yearly Target 1 | 120.57 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 202.51666666667 |
| Yearly Target 4 | 244.98 |
| Yearly Target 5 | 284.47 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 205.50 (0%) | 238.00 | 160.05 - 242.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 209.09 |
| 20 day DMA | 208.01 |
| 35 day DMA | 200.69 |
| 50 day DMA | 192.6 |
| 100 day DMA | 194.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.27 | 208.16 | 208.69 |
| 12 day EMA | 207.46 | 207.82 | 207.95 |
| 20 day EMA | 205.84 | 205.88 | 205.75 |
| 35 day EMA | 199.96 | 199.63 | 199.19 |
| 50 day EMA | 193.57 | 193.08 | 192.51 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 208.44 | 207.82 |
| 12 day SMA | 209.09 | 209.3 | 209.11 |
| 20 day SMA | 208.01 | 208.8 | 209.32 |
| 35 day SMA | 200.69 | 200.03 | 199.5 |
| 50 day SMA | 192.6 | 192.06 | 191.55 |
| 100 day SMA | 194.27 | 194.23 | 194.2 |
| 150 day SMA | |||
| 200 day SMA |


