Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 65.81 and 68.6
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 68.13 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 70.92 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.20 (0.81%) | 69.34 | 67.20 - 69.99 | 0.7167 times | Mon 05 October 2026 | 66.66 (-4.93%) | 70.82 | 66.66 - 70.82 | 0.2289 times | Thu 01 October 2026 | 70.12 (-0.26%) | 77.50 | 70.12 - 77.50 | 1.6108 times | Tue 29 September 2026 | 70.30 (-5%) | 72.55 | 70.30 - 72.55 | 0.2433 times | Mon 28 September 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 75.30 | 0.5211 times | Fri 25 September 2026 | 72.00 (0.28%) | 75.39 | 69.00 - 75.39 | 1.6468 times | Thu 24 September 2026 | 71.80 (4.8%) | 71.25 | 68.00 - 71.93 | 1.7734 times | Wed 23 September 2026 | 68.51 (5%) | 63.95 | 63.80 - 68.51 | 1.0298 times | Tue 22 September 2026 | 65.25 (4.99%) | 62.15 | 62.15 - 65.25 | 2.0785 times | Mon 21 September 2026 | 62.15 (-3%) | 65.35 | 62.00 - 67.20 | 0.1508 times | Fri 18 September 2026 | 64.07 (4.93%) | 61.50 | 61.50 - 64.11 | 0.3945 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 64.85 and 69.01
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.20 (-4.16%) | 70.82 | 66.66 - 70.82 | 0.3375 times | Thu 01 October 2026 | 70.12 (-2.61%) | 69.00 | 69.00 - 77.50 | 0.8478 times | Fri 25 September 2026 | 72.00 (12.38%) | 65.35 | 62.00 - 75.39 | 2.3841 times | Fri 18 September 2026 | 64.07 (0.11%) | 64.00 | 58.20 - 65.00 | 0.4954 times | Fri 11 September 2026 | 64.00 (4.92%) | 60.80 | 54.90 - 64.98 | 0.3152 times | Fri 04 September 2026 | 61.00 (-6.14%) | 64.67 | 58.67 - 64.67 | 0.51 times | Fri 28 August 2026 | 64.99 (1.23%) | 63.70 | 59.05 - 66.66 | 0.7477 times | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 0.9433 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 2.3342 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.0846 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.5436 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 61.51 and 72.35
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.20 (-4.41%) | 77.50 | 66.66 - 77.50 | 0.1764 times | Tue 29 September 2026 | 70.30 (13.85%) | 64.00 | 54.90 - 75.39 | 0.7302 times | Mon 31 August 2026 | 61.75 (3.52%) | 60.24 | 56.59 - 69.45 | 1.0267 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.3337 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.839 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4131 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.8212 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1074 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5496 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0027 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8385 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 39.57 and 73.91
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.20 (-14.36%) | 74.55 | 46.27 - 80.61 | 0.1243 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0327 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7169 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0725 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5349 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5397 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4105 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5582 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0103 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.56
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 67.76 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.88 |
| 100 day DMA | 57.71 |
| 150 day DMA | 60.06 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 69.13 | 70.36 |
| 12 day EMA | 67.69 | 67.78 | 67.98 |
| 20 day EMA | 66.27 | 66.17 | 66.12 |
| 35 day EMA | 64.18 | 64 | 63.84 |
| 50 day EMA | 62.48 | 62.29 | 62.11 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 70.62 | 71.64 |
| 12 day SMA | 67.76 | 67.26 | 67 |
| 20 day SMA | 64.98 | 64.82 | 64.55 |
| 35 day SMA | 63.84 | 63.71 | 63.69 |
| 50 day SMA | 62.88 | 62.61 | 62.31 |
| 100 day SMA | 57.71 | 57.66 | 57.59 |
| 150 day SMA | 60.06 | 60.08 | 60.08 |
| 200 day SMA | 56.4 | 56.08 | 55.76 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
