Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 94.53 and 94.53
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 94.53 |
| Intraday Target 4 | 94.53 |
| Intraday Target 5 | 94.53 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.0879 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.131 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.1405 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0798 times | Mon 01 December 2025 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 0.2788 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 6.6292 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.6436 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.4487 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.1103 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.4502 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.057 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 86.16 and 102.9
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.563 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 5.1979 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.2887 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.3518 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0865 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.353 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.0447 times | Mon 13 October 2025 | 60.52 (5%) | 60.52 | 60.52 - 60.52 | 0.0217 times | Thu 09 October 2025 | 57.64 (21.53%) | 49.80 | 49.80 - 57.64 | 2.0082 times | Fri 03 October 2025 | 47.43 (15.71%) | 43.03 | 43.03 - 47.43 | 0.0844 times | Mon 22 September 2025 | 40.99 (4.99%) | 40.99 | 40.99 - 40.99 | 0.7442 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 86.16 and 102.9
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.0106 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1298 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0462 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0162 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.6875 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 3.7735 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.8027 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.0193 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.5122 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.3679 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 59.27 and 129.8
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 71.02 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 141.55 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (5151.67%) | 24.00 | 24.00 - 94.53 | 0.0212 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.6469 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 1.87 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.1894 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.3892 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.3704 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5036 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0093 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.58
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 16 points
Upper Bollinger band is at 98 and lower is at 34, while middle bands are at 50 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 76.29 |
| 20 day DMA | 65.33 |
| 35 day DMA | 46.67 |
| 50 day DMA | 33.46 |
| 100 day DMA | 18.05 |
| 150 day DMA | 12.69 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 83.01 | 79.5 |
| 12 day EMA | 76.75 | 73.52 | 70.52 |
| 20 day EMA | 66.92 | 64.01 | 61.27 |
| 35 day EMA | 51.48 | 48.95 | 46.53 |
| 50 day EMA | 36.23 | 33.85 | 31.56 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 81.87 | 79.3 |
| 12 day SMA | 76.29 | 73.21 | 70.28 |
| 20 day SMA | 65.33 | 62.56 | 59.92 |
| 35 day SMA | 46.67 | 44.03 | 41.52 |
| 50 day SMA | 33.46 | 31.63 | 29.89 |
| 100 day SMA | 18.05 | 17.13 | 16.25 |
| 150 day SMA | 12.69 | 12.07 | 11.49 |
| 200 day SMA | 10.04 | 9.57 | 9.14 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
