ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong intraday Stock price targets for EasternSilk are 61.43 and 64.58

Intraday Target 160.9
Intraday Target 261.96
Intraday Target 364.053333333333
Intraday Target 465.11
Intraday Target 567.2

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Fri 17 April 2026 63.01 (-4.56%) 66.15 63.00 - 66.15 0.3503 times
Thu 16 April 2026 66.02 (4.79%) 62.85 61.00 - 66.15 0.6686 times
Wed 15 April 2026 63.00 (4.6%) 63.00 58.00 - 63.00 0.1793 times
Mon 13 April 2026 60.23 (-4.99%) 61.00 60.23 - 61.00 0.2804 times
Fri 10 April 2026 63.39 (1.1%) 64.35 59.57 - 64.35 0.3206 times
Thu 09 April 2026 62.70 (-5%) 68.50 62.70 - 68.50 0.2324 times
Wed 08 April 2026 66.00 (4.04%) 66.50 62.00 - 66.50 0.181 times
Tue 07 April 2026 63.44 (5%) 61.58 61.50 - 63.44 0.4714 times
Mon 06 April 2026 60.42 (-5%) 66.60 60.42 - 66.60 7.2338 times
Thu 02 April 2026 63.60 (4.54%) 60.84 57.80 - 63.87 0.0823 times
Wed 01 April 2026 60.84 (1.03%) 57.21 57.21 - 63.23 1.1356 times

 Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 60.51 and 68.66

Weekly Target 154.24
Weekly Target 258.62
Weekly Target 362.386666666667
Weekly Target 466.77
Weekly Target 570.54

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Fri 17 April 2026 63.01 (-0.6%) 61.00 58.00 - 66.15 1.0189 times
Fri 10 April 2026 63.39 (-0.33%) 66.60 59.57 - 68.50 5.8162 times
Thu 02 April 2026 63.60 (0.35%) 60.22 57.21 - 63.87 0.8776 times
Mon 23 March 2026 63.38 (-4.99%) 63.38 63.38 - 63.38 0.0001 times
Mon 16 March 2026 66.71 (-5%) 70.00 66.71 - 70.00 0.1167 times
Mon 09 March 2026 70.22 (-4.99%) 70.22 70.22 - 70.22 0.0376 times
Mon 02 March 2026 73.91 (-4.99%) 73.91 73.91 - 73.91 0.0332 times
Thu 26 February 2026 77.79 (21.53%) 67.20 60.81 - 77.79 1.2505 times
Fri 20 February 2026 64.01 (0.8%) 64.77 57.46 - 64.77 0.4924 times
Fri 13 February 2026 63.50 (-10.55%) 74.00 63.18 - 74.00 0.3569 times
Fri 06 February 2026 70.99 (1.92%) 73.13 67.78 - 80.61 1.1581 times

 weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.11 and 71.4

Monthly Target 151.62
Monthly Target 257.31
Monthly Target 362.906666666667
Monthly Target 468.6
Monthly Target 574.2

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Fri 17 April 2026 63.01 (4.63%) 57.21 57.21 - 68.50 2.3903 times
Mon 30 March 2026 60.22 (-22.59%) 73.91 60.22 - 73.91 0.0703 times
Thu 26 February 2026 77.79 (11.69%) 73.13 57.46 - 80.61 1.0147 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 0.6565 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.549 times
Mon 24 November 2025 74.09 (11.06%) 70.04 70.04 - 81.07 0.7828 times
Mon 27 October 2025 66.71 (55.03%) 45.18 45.18 - 66.71 0.2788 times
Mon 29 September 2025 43.03 (27.53%) 33.70 33.70 - 43.03 0.0977 times
Tue 26 August 2025 33.74 (1774.44%) 24.00 24.00 - 33.74 0.0129 times
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 4.1471 times
Thu 29 February 2024 2.15 (-28.33%) 2.85 2.15 - 3.45 22.7606 times

 monthly chart EasternSilk

Yearly price and charts EasternSilk

Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 48.41 and 71.81

Yearly Target 143.54
Yearly Target 253.28
Yearly Target 366.943333333333
Yearly Target 476.68
Yearly Target 590.34

Yearly price and volumes Eastern Silk

Date Closing Open Range Volume
Fri 17 April 2026 63.01 (-19.7%) 74.55 57.21 - 80.61 0.0788 times
Mon 29 December 2025 78.47 (4259.44%) 24.00 24.00 - 99.25 0.0328 times
Wed 06 March 2024 1.80 (-25%) 2.45 1.80 - 3.45 0.7206 times
Fri 29 December 2023 2.40 (-37.66%) 4.00 1.75 - 4.15 2.0831 times
Fri 30 December 2022 3.85 (-4.94%) 11.95 3.40 - 14.30 3.553 times
Mon 19 July 2021 4.05 (237.5%) 1.85 1.45 - 5.15 1.5476 times
Mon 17 August 2020 1.20 (14.29%) 1.00 0.75 - 1.30 0.4126 times
Tue 31 December 2019 1.05 (-61.82%) 2.75 0.45 - 2.85 0.561 times
Mon 31 December 2018 2.75 (0%) 2.85 2.70 - 2.95 0.0104 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EasternSilk

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.

EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasternSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.

EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 63.13
12 day DMA 62.74
20 day DMA 65.84
35 day DMA 66.47
50 day DMA 70.51
100 day DMA 47.12
150 day DMA 32.26
200 day DMA 24.69

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.563.7462.6
12 day EMA63.856463.63
20 day EMA64.8365.0264.91
35 day EMA67.5167.7767.87
50 day EMA69.7670.0470.2

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.0763.06
12 day SMA62.7462.7762.83
20 day SMA65.8465.8965.64
35 day SMA66.4766.7666.87
50 day SMA70.5170.7970.94
100 day SMA47.1246.5245.9
150 day SMA32.2631.8531.42
200 day SMA24.6924.3824.06

Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top