EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 61.43 and 64.58
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 64.053333333333 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 67.2 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.01 (-4.56%) | 66.15 | 63.00 - 66.15 | 0.3503 times | Thu 16 April 2026 | 66.02 (4.79%) | 62.85 | 61.00 - 66.15 | 0.6686 times | Wed 15 April 2026 | 63.00 (4.6%) | 63.00 | 58.00 - 63.00 | 0.1793 times | Mon 13 April 2026 | 60.23 (-4.99%) | 61.00 | 60.23 - 61.00 | 0.2804 times | Fri 10 April 2026 | 63.39 (1.1%) | 64.35 | 59.57 - 64.35 | 0.3206 times | Thu 09 April 2026 | 62.70 (-5%) | 68.50 | 62.70 - 68.50 | 0.2324 times | Wed 08 April 2026 | 66.00 (4.04%) | 66.50 | 62.00 - 66.50 | 0.181 times | Tue 07 April 2026 | 63.44 (5%) | 61.58 | 61.50 - 63.44 | 0.4714 times | Mon 06 April 2026 | 60.42 (-5%) | 66.60 | 60.42 - 66.60 | 7.2338 times | Thu 02 April 2026 | 63.60 (4.54%) | 60.84 | 57.80 - 63.87 | 0.0823 times | Wed 01 April 2026 | 60.84 (1.03%) | 57.21 | 57.21 - 63.23 | 1.1356 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 60.51 and 68.66
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.0189 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 5.8162 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 0.8776 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1167 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0376 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0332 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 1.2505 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.4924 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.3569 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 1.1581 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.11 and 71.4
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.01 (4.63%) | 57.21 | 57.21 - 68.50 | 2.3903 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.0703 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.0147 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.6565 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.549 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.7828 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.2788 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0977 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0129 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 4.1471 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 22.7606 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 48.41 and 71.81
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.01 (-19.7%) | 74.55 | 57.21 - 80.61 | 0.0788 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7206 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0831 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.553 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5476 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4126 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.561 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.74 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.47 |
| 50 day DMA | 70.51 |
| 100 day DMA | 47.12 |
| 150 day DMA | 32.26 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.74 | 62.6 |
| 12 day EMA | 63.85 | 64 | 63.63 |
| 20 day EMA | 64.83 | 65.02 | 64.91 |
| 35 day EMA | 67.51 | 67.77 | 67.87 |
| 50 day EMA | 69.76 | 70.04 | 70.2 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.07 | 63.06 |
| 12 day SMA | 62.74 | 62.77 | 62.83 |
| 20 day SMA | 65.84 | 65.89 | 65.64 |
| 35 day SMA | 66.47 | 66.76 | 66.87 |
| 50 day SMA | 70.51 | 70.79 | 70.94 |
| 100 day SMA | 47.12 | 46.52 | 45.9 |
| 150 day SMA | 32.26 | 31.85 | 31.42 |
| 200 day SMA | 24.69 | 24.38 | 24.06 |


