Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 55.61 and 61.5
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 60.37 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 66.26 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-3.28%) | 59.78 | 58.11 - 64.00 | 0.3958 times | Mon 20 April 2026 | 61.00 (-3.19%) | 63.10 | 61.00 - 63.10 | 0.1553 times | Fri 17 April 2026 | 63.01 (-4.56%) | 66.15 | 63.00 - 66.15 | 1.2331 times | Thu 16 April 2026 | 66.02 (4.79%) | 62.85 | 61.00 - 66.15 | 2.3538 times | Wed 15 April 2026 | 63.00 (4.6%) | 63.00 | 58.00 - 63.00 | 0.6311 times | Mon 13 April 2026 | 60.23 (-4.99%) | 61.00 | 60.23 - 61.00 | 0.987 times | Fri 10 April 2026 | 63.39 (1.1%) | 64.35 | 59.57 - 64.35 | 1.1286 times | Thu 09 April 2026 | 62.70 (-5%) | 68.50 | 62.70 - 68.50 | 0.8182 times | Wed 08 April 2026 | 66.00 (4.04%) | 66.50 | 62.00 - 66.50 | 0.6373 times | Tue 07 April 2026 | 63.44 (5%) | 61.58 | 61.50 - 63.44 | 1.6597 times | Mon 06 April 2026 | 60.42 (-5%) | 66.60 | 60.42 - 66.60 | 25.4671 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 55.61 and 61.5
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-6.36%) | 63.10 | 58.11 - 64.00 | 0.1106 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.045 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 5.9647 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 0.9 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1197 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0385 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0341 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 1.2824 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.505 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.366 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.11 and 69.4
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-2.03%) | 57.21 | 57.21 - 68.50 | 2.4158 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.0701 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.0113 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.6543 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.5472 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.7801 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.2779 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0974 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0129 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 4.1332 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 22.6843 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 46.41 and 69.81
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 65.606666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-24.81%) | 74.55 | 57.21 - 80.61 | 0.0794 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7205 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.083 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5528 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5475 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4126 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.561 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.51
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.
EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 62.65 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.51 |
| 50 day DMA | 69.87 |
| 100 day DMA | 48.26 |
| 150 day DMA | 33.03 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 62.67 | 63.5 |
| 12 day EMA | 62.73 | 63.41 | 63.85 |
| 20 day EMA | 63.98 | 64.5 | 64.87 |
| 35 day EMA | 66.9 | 67.37 | 67.75 |
| 50 day EMA | 69.48 | 69.91 | 70.27 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.65 | 63.13 |
| 12 day SMA | 62.65 | 62.8 | 62.74 |
| 20 day SMA | 64.95 | 65.53 | 65.84 |
| 35 day SMA | 65.51 | 66.02 | 66.47 |
| 50 day SMA | 69.87 | 70.25 | 70.51 |
| 100 day SMA | 48.26 | 47.7 | 47.12 |
| 150 day SMA | 33.03 | 32.65 | 32.26 |
| 200 day SMA | 25.27 | 24.98 | 24.69 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
