Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 58.73 and 59.83
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.62 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.65 (-3.79%) | 60.00 | 58.90 - 60.00 | 3.5005 times | Mon 11 May 2026 | 62.00 (3.71%) | 59.78 | 56.80 - 62.00 | 0.5682 times | Fri 08 May 2026 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.2529 times | Thu 07 May 2026 | 61.00 (3.39%) | 59.00 | 57.40 - 61.00 | 0.6795 times | Wed 06 May 2026 | 59.00 (0%) | 56.50 | 56.50 - 61.95 | 0.8647 times | Tue 05 May 2026 | 59.00 (-0.05%) | 59.03 | 59.00 - 59.03 | 0.204 times | Mon 04 May 2026 | 59.03 (-0.12%) | 59.10 | 58.81 - 59.10 | 0.5536 times | Wed 29 April 2026 | 59.10 (1.9%) | 59.00 | 59.00 - 59.10 | 1.0312 times | Tue 28 April 2026 | 58.00 (-1.86%) | 56.66 | 56.66 - 62.05 | 0.7388 times | Mon 27 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 61.96 | 1.6067 times | Fri 24 April 2026 | 59.01 (-3.59%) | 61.51 | 59.01 - 61.55 | 0.8283 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 55.63 and 60.83
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.65 (-0.22%) | 59.78 | 56.80 - 62.00 | 0.2507 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.1574 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.2081 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2104 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1881 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.7821 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 1.0233 times | Mon 23 March 2026 | 63.38 (-4.99%) | 63.38 | 63.38 - 63.38 | 0.0001 times | Mon 16 March 2026 | 66.71 (-5%) | 70.00 | 66.71 - 70.00 | 0.1361 times | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0438 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0387 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.08 and 63.58
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.65 (0.93%) | 59.10 | 56.50 - 62.00 | 0.1795 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 4.1195 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1158 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.6706 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0809 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.9039 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2888 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.459 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1608 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0212 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 6.8279 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 45.58 and 70.13
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 65.44 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.65 (-23.98%) | 74.55 | 56.06 - 80.61 | 0.083 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7203 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0822 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5513 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5469 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4125 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5608 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE looks bearish. It has broken an important moving average level of 60.95 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.66 |
| 20 day DMA | 60.67 |
| 35 day DMA | 63.27 |
| 50 day DMA | 64.49 |
| 100 day DMA | 55.67 |
| 150 day DMA | 38.02 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.5 | 59.75 |
| 12 day EMA | 60.27 | 60.38 | 60.09 |
| 20 day EMA | 61.01 | 61.15 | 61.06 |
| 35 day EMA | 62.69 | 62.87 | 62.92 |
| 50 day EMA | 64.62 | 64.82 | 64.93 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.16 | 59.56 |
| 12 day SMA | 59.66 | 59.85 | 59.6 |
| 20 day SMA | 60.67 | 60.83 | 61.03 |
| 35 day SMA | 63.27 | 63.4 | 63.37 |
| 50 day SMA | 64.49 | 64.76 | 64.91 |
| 100 day SMA | 55.67 | 55.09 | 54.5 |
| 150 day SMA | 38.02 | 37.64 | 37.25 |
| 200 day SMA | 29.03 | 28.74 | 28.44 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
