EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 1.75 and 1.85

Daily Target 1	1.73
Daily Target 2	1.77
Daily Target 3	1.8333333333333
Daily Target 4	1.87
Daily Target 5	1.93

Daily price and volume Eastern Silk

Date	Closing	Open	Range	Volume
Wed 06 March 2024	1.80 (-5.26%)	1.90	1.80 - 1.90	0.3818 times
Tue 05 March 2024	1.90 (-5%)	2.05	1.90 - 2.05	2.0182 times
Mon 04 March 2024	2.00 (-2.44%)	2.05	2.00 - 2.15	1.6426 times
Sat 02 March 2024	2.05 (-4.65%)	2.10	2.05 - 2.15	0.043 times
Fri 01 March 2024	2.15 (0%)	2.05	2.05 - 2.25	2.1553 times
Thu 29 February 2024	2.15 (-4.44%)	2.15	2.15 - 2.15	0.192 times
Wed 28 February 2024	2.25 (-4.26%)	2.30	2.25 - 2.30	0.0234 times
Tue 27 February 2024	2.35 (0%)	2.25	2.25 - 2.40	1.4266 times
Mon 26 February 2024	2.35 (-2.08%)	2.40	2.30 - 2.50	1.0106 times
Fri 23 February 2024	2.40 (-4%)	2.50	2.40 - 2.55	1.1067 times
Thu 22 February 2024	2.50 (4.17%)	2.40	2.30 - 2.50	2.1523 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 1.63 and 1.98

Weekly Target 1	1.57
Weekly Target 2	1.68
Weekly Target 3	1.9166666666667
Weekly Target 4	2.03
Weekly Target 5	2.27

Weekly price and volumes for Eastern Silk

Date	Closing	Open	Range	Volume
Wed 06 March 2024	1.80 (-12.2%)	2.05	1.80 - 2.15	0.6793 times
Sat 02 March 2024	2.05 (-14.58%)	2.40	2.05 - 2.50	0.8151 times
Fri 23 February 2024	2.40 (-11.11%)	2.60	2.30 - 2.60	0.6984 times
Fri 16 February 2024	2.70 (-14.29%)	3.30	2.70 - 3.45	1.4519 times
Fri 09 February 2024	3.15 (5%)	2.85	2.70 - 3.15	3.1595 times
Mon 29 January 2024	3.00 (-4.76%)	3.00	3.00 - 3.00	0.003 times
Tue 23 January 2024	3.15 (0%)	3.30	3.05 - 3.30	1.1585 times
Fri 12 January 2024	3.15 (21.15%)	2.70	2.65 - 3.15	0.9826 times
Fri 05 January 2024	2.60 (8.33%)	2.45	2.35 - 2.70	0.6056 times
Fri 29 December 2023	2.40 (6.67%)	2.25	2.25 - 2.40	0.4461 times
Fri 22 December 2023	2.25 (-16.67%)	2.70	2.25 - 2.80	0.2877 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 1.58 and 2.03

Monthly Target 1	1.5
Monthly Target 2	1.65
Monthly Target 3	1.95
Monthly Target 4	2.1
Monthly Target 5	2.4

Monthly price and volumes Eastern Silk

Date	Closing	Open	Range	Volume
Wed 06 March 2024	1.80 (-16.28%)	2.05	1.80 - 2.25	0.447 times
Thu 29 February 2024	2.15 (-28.33%)	2.85	2.15 - 3.45	2.4531 times
Mon 29 January 2024	3.00 (25%)	2.45	2.35 - 3.30	1.1719 times
Fri 29 December 2023	2.40 (-2.04%)	2.45	2.25 - 3.15	1.3127 times
Thu 30 November 2023	2.45 (40%)	1.80	1.80 - 2.80	0.9831 times
Mon 30 October 2023	1.75 (-20.45%)	2.10	1.75 - 2.10	0.2392 times
Mon 25 September 2023	2.20 (18.92%)	1.80	1.80 - 2.40	0.9359 times
Thu 31 August 2023	1.85 (-5.13%)	1.90	1.75 - 2.00	0.7859 times
Mon 31 July 2023	1.95 (2.63%)	1.95	1.85 - 2.25	0.9615 times
Mon 26 June 2023	1.90 (-17.39%)	2.20	1.90 - 2.20	0.7098 times
Mon 29 May 2023	2.30 (9.52%)	2.20	2.05 - 2.60	0.3795 times

monthly chart EasternSilk

Indicator Analysis of EasternSilk

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Wed 06 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.

EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.

EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period	DMA value
5 day DMA	1.98
12 day DMA	2.19
20 day DMA	2.48
35 day DMA	2.65
50 day DMA	2.61
100 day DMA	2.42
150 day DMA	2.29
200 day DMA	2.34

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.97	2.05	2.12
12 day EMA	2.18	2.25	2.31
20 day EMA	2.33	2.39	2.44
35 day EMA	2.46	2.5	2.54
50 day EMA	2.57	2.6	2.63

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.98	2.05	2.12
12 day SMA	2.19	2.25	2.31
20 day SMA	2.48	2.54	2.59
35 day SMA	2.65	2.67	2.69
50 day SMA	2.61	2.64	2.66
100 day SMA	2.42	2.42	2.42
150 day SMA	2.29	2.3	2.3
200 day SMA	2.34	2.34	2.35