Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 64.05 and 64.35
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 64.4 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.20 (0%) | 64.20 | 63.90 - 64.20 | 0.2278 times | Thu 20 August 2026 | 64.20 (3.72%) | 64.80 | 58.81 - 64.80 | 0.4924 times | Wed 19 August 2026 | 61.90 (4.92%) | 61.95 | 61.00 - 61.95 | 1.2395 times | Tue 18 August 2026 | 59.00 (4.26%) | 59.40 | 59.00 - 59.41 | 0.1486 times | Mon 17 August 2026 | 56.59 (-4.99%) | 56.59 | 56.59 - 59.56 | 0.7698 times | Fri 14 August 2026 | 59.56 (-4.99%) | 59.56 | 59.56 - 59.56 | 0.128 times | Thu 13 August 2026 | 62.69 (-4.99%) | 63.00 | 62.69 - 63.00 | 0.059 times | Wed 12 August 2026 | 65.98 (-5%) | 69.45 | 65.98 - 69.45 | 0.3731 times | Tue 11 August 2026 | 69.45 (4.99%) | 69.45 | 66.36 - 69.45 | 5.3634 times | Mon 10 August 2026 | 66.15 (5%) | 66.15 | 64.81 - 66.15 | 1.1982 times | Fri 07 August 2026 | 63.00 (5%) | 60.00 | 58.30 - 63.00 | 0.3215 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 60.4 and 68.61
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 1.0537 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 2.6072 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.2114 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.6072 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 0.8098 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.1414 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.097 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.4843 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.3692 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 2.6188 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.186 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 60.4 and 73.26
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.20 (7.63%) | 60.24 | 56.59 - 69.45 | 0.7706 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.3049 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.7666 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.3775 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.4916 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.0981 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.416 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9162 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.7661 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.0923 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.389 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 38.07 and 72.41
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 63.693333333333 |
| Yearly Target 4 | 81.12 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.20 (-18.19%) | 74.55 | 46.27 - 80.61 | 0.1109 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0327 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.718 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0756 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5402 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.542 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4112 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.559 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0103 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasternSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 62.73 |
| 20 day DMA | 61 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.35 |
| 100 day DMA | 56.93 |
| 150 day DMA | 60.72 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 61.89 | 60.73 |
| 12 day EMA | 61.73 | 61.28 | 60.75 |
| 20 day EMA | 60.32 | 59.91 | 59.46 |
| 35 day EMA | 58.01 | 57.65 | 57.26 |
| 50 day EMA | 55.01 | 54.63 | 54.24 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.25 | 59.95 |
| 12 day SMA | 62.73 | 62.48 | 62.13 |
| 20 day SMA | 61 | 60.54 | 60.01 |
| 35 day SMA | 56.26 | 55.84 | 55.36 |
| 50 day SMA | 54.35 | 54.14 | 53.93 |
| 100 day SMA | 56.93 | 57.03 | 57.17 |
| 150 day SMA | 60.72 | 60.54 | 60.34 |
| 200 day SMA | 47.46 | 47.15 | 46.84 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
