Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 78.47 and 78.47
| Intraday Target 1 | 78.47 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 78.47 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.002 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0002 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0077 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 4.2608 times | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.0686 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.1022 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.1095 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0622 times | Mon 01 December 2025 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 0.2174 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 5.1695 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.2817 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 78.47 and 78.47
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0016 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0064 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 3.5304 times | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.4639 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 4.2834 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.062 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.2899 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0713 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.2909 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.0368 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 78.13 and 99.59
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.0903 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1287 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0459 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0161 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.6821 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 3.7433 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.7883 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.0032 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.5001 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.365 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 51.24 and 126.49
| Yearly Target 1 | -8.01 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 142.49 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0294 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.6462 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 1.868 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.1861 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.3878 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.37 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5031 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0093 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.6
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 14 points
Upper Bollinger band is at 100 and lower is at 47, while middle bands are at 61 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 82.84 |
| 20 day DMA | 73.48 |
| 35 day DMA | 56.14 |
| 50 day DMA | 40 |
| 100 day DMA | 21.36 |
| 150 day DMA | 14.9 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 86.14 | 87.91 |
| 12 day EMA | 80.27 | 80.6 | 80.24 |
| 20 day EMA | 72.66 | 72.05 | 70.94 |
| 35 day EMA | 57.57 | 56.34 | 54.79 |
| 50 day EMA | 41.58 | 40.07 | 38.33 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 89.12 | 89.75 |
| 12 day SMA | 82.84 | 82.14 | 80.82 |
| 20 day SMA | 73.48 | 71.93 | 70.06 |
| 35 day SMA | 56.14 | 53.95 | 51.64 |
| 50 day SMA | 40 | 38.49 | 36.9 |
| 100 day SMA | 21.36 | 20.6 | 19.8 |
| 150 day SMA | 14.9 | 14.39 | 13.85 |
| 200 day SMA | 11.69 | 11.31 | 10.91 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
