Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 62.93 and 66.06
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 63.61 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 66.74 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.00 (3.41%) | 61.89 | 61.85 - 64.98 | 1.9574 times | Thu 10 September 2026 | 61.89 (3.43%) | 57.01 | 56.85 - 62.62 | 0.1885 times | Wed 09 September 2026 | 59.84 (4.98%) | 54.91 | 54.90 - 59.84 | 0.618 times | Tue 08 September 2026 | 57.00 (-1.79%) | 58.04 | 56.00 - 58.04 | 0.5148 times | Mon 07 September 2026 | 58.04 (-4.85%) | 60.80 | 58.02 - 60.80 | 0.541 times | Fri 04 September 2026 | 61.00 (-4.67%) | 63.99 | 60.80 - 63.99 | 1.8459 times | Thu 03 September 2026 | 63.99 (4.42%) | 61.10 | 61.10 - 64.33 | 0.4213 times | Wed 02 September 2026 | 61.28 (-3.77%) | 63.00 | 60.50 - 63.00 | 0.1361 times | Tue 01 September 2026 | 63.68 (3.13%) | 64.00 | 58.67 - 64.00 | 1.3426 times | Mon 31 August 2026 | 61.75 (-4.99%) | 64.67 | 61.75 - 64.67 | 2.4344 times | Fri 28 August 2026 | 64.99 (3.64%) | 59.58 | 59.58 - 65.40 | 0.4426 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 59.45 and 69.53
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.00 (4.92%) | 60.80 | 54.90 - 64.98 | 0.425 times | Fri 04 September 2026 | 61.00 (-6.14%) | 64.67 | 58.67 - 64.67 | 0.6876 times | Fri 28 August 2026 | 64.99 (1.23%) | 63.70 | 59.05 - 66.66 | 1.0081 times | Fri 21 August 2026 | 64.20 (7.79%) | 56.59 | 56.59 - 64.80 | 1.2718 times | Fri 14 August 2026 | 59.56 (-5.46%) | 66.15 | 59.56 - 69.45 | 3.147 times | Fri 07 August 2026 | 63.00 (5.62%) | 60.24 | 58.24 - 65.49 | 1.4623 times | Fri 31 July 2026 | 59.65 (8.08%) | 56.26 | 52.25 - 59.65 | 0.7329 times | Fri 24 July 2026 | 55.19 (19.2%) | 48.61 | 48.37 - 55.25 | 0.9775 times | Fri 17 July 2026 | 46.30 (-9.22%) | 48.50 | 46.27 - 51.00 | 0.1707 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1171 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.5846 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 58.96 and 69.04
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.00 (3.64%) | 64.00 | 54.90 - 64.98 | 0.1201 times | Mon 31 August 2026 | 61.75 (3.52%) | 60.24 | 56.59 - 69.45 | 1.0214 times | Fri 31 July 2026 | 59.65 (21.73%) | 46.55 | 46.27 - 59.65 | 0.332 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.8346 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.411 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.8012 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1068 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5415 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9974 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8341 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1892 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 37.97 and 72.31
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 97.97 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.00 (-18.44%) | 74.55 | 46.27 - 80.61 | 0.1146 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0327 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7177 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0748 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5388 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5414 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.411 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5588 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0103 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.84
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.46 |
| 50 day DMA | 58 |
| 100 day DMA | 56.71 |
| 150 day DMA | 61.31 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.43 | 59.7 |
| 12 day EMA | 61.51 | 61.06 | 60.91 |
| 20 day EMA | 61.34 | 61.06 | 60.97 |
| 35 day EMA | 59.43 | 59.16 | 59 |
| 50 day EMA | 57.47 | 57.2 | 57.01 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.55 | 59.97 |
| 12 day SMA | 61.68 | 61.76 | 61.78 |
| 20 day SMA | 61.85 | 61.63 | 61.67 |
| 35 day SMA | 61.46 | 61.21 | 60.97 |
| 50 day SMA | 58 | 57.72 | 57.42 |
| 100 day SMA | 56.71 | 56.7 | 56.74 |
| 150 day SMA | 61.31 | 61.4 | 61.48 |
| 200 day SMA | 51.92 | 51.61 | 51.32 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
