ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong intraday Stock price targets for EasternSilk are 59.99 and 61.97

Intraday Target 158.34
Intraday Target 259.66
Intraday Target 360.32
Intraday Target 461.64
Intraday Target 562.3

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Thu 19 February 2026 60.98 (4.99%) 60.97 59.00 - 60.98 2.0404 times
Wed 18 February 2026 58.08 (0.16%) 57.99 57.99 - 60.00 0.3373 times
Tue 17 February 2026 57.99 (-4.12%) 60.48 57.46 - 60.50 0.9971 times
Mon 16 February 2026 60.48 (-4.76%) 64.77 60.33 - 64.77 0.6372 times
Fri 13 February 2026 63.50 (-4.51%) 68.50 63.18 - 68.50 0.4982 times
Thu 12 February 2026 66.50 (-5%) 69.00 66.50 - 69.00 0.2373 times
Wed 11 February 2026 70.00 (0.29%) 69.80 66.50 - 70.00 0.2853 times
Tue 10 February 2026 69.80 (3.48%) 70.80 64.10 - 70.80 0.6847 times
Mon 09 February 2026 67.45 (-4.99%) 74.00 67.45 - 74.00 1.9608 times
Fri 06 February 2026 70.99 (-0.49%) 67.78 67.78 - 73.82 2.3218 times
Thu 05 February 2026 71.34 (-4.97%) 78.80 71.32 - 78.80 1.506 times

 Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 55.57 and 62.88

Weekly Target 153.76
Weekly Target 257.37
Weekly Target 361.07
Weekly Target 464.68
Weekly Target 568.38

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Thu 19 February 2026 60.98 (-3.97%) 64.77 57.46 - 64.77 0.7009 times
Fri 13 February 2026 63.50 (-10.55%) 74.00 63.18 - 74.00 0.6405 times
Fri 06 February 2026 70.99 (1.92%) 73.13 67.78 - 80.61 2.0784 times
Tue 27 January 2026 69.65 (-1.67%) 67.29 63.93 - 73.88 3.2365 times
Mon 12 January 2026 70.83 (-4.99%) 70.83 70.83 - 70.88 0.5329 times
Mon 05 January 2026 74.55 (-5%) 74.55 74.55 - 74.55 0.0138 times
Mon 29 December 2025 78.47 (-5%) 78.47 78.47 - 78.47 0.0013 times
Mon 22 December 2025 82.60 (-4.99%) 82.60 82.60 - 82.60 0.0001 times
Mon 15 December 2025 86.94 (-4.99%) 86.94 86.94 - 86.94 0.005 times
Mon 08 December 2025 91.51 (-3.19%) 99.25 90.03 - 99.25 2.7906 times
Fri 05 December 2025 94.53 (27.59%) 77.79 77.79 - 94.53 0.3667 times

 weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 47.65 and 70.8

Monthly Target 143.2
Monthly Target 252.09
Monthly Target 366.35
Monthly Target 475.24
Monthly Target 589.5

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Thu 19 February 2026 60.98 (-12.45%) 73.13 57.46 - 80.61 0.1456 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 0.1611 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.1347 times
Mon 24 November 2025 74.09 (11.06%) 70.04 70.04 - 81.07 0.1921 times
Mon 27 October 2025 66.71 (55.03%) 45.18 45.18 - 66.71 0.0684 times
Mon 29 September 2025 43.03 (27.53%) 33.70 33.70 - 43.03 0.024 times
Tue 26 August 2025 33.74 (1774.44%) 24.00 24.00 - 33.74 0.0032 times
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 1.0176 times
Thu 29 February 2024 2.15 (-28.33%) 2.85 2.15 - 3.45 5.5851 times
Mon 29 January 2024 3.00 (25%) 2.45 2.35 - 3.30 2.6682 times
Fri 29 December 2023 2.40 (-2.04%) 2.45 2.25 - 3.15 2.9888 times

 monthly chart EasternSilk

Yearly price and charts EasternSilk

Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 47.65 and 70.8

Yearly Target 143.2
Yearly Target 252.09
Yearly Target 366.35
Yearly Target 475.24
Yearly Target 589.5

Yearly price and volumes Eastern Silk

Date Closing Open Range Volume
Thu 19 February 2026 60.98 (-22.29%) 74.55 57.46 - 80.61 0.024 times
Mon 29 December 2025 78.47 (4259.44%) 24.00 24.00 - 99.25 0.033 times
Wed 06 March 2024 1.80 (-25%) 2.45 1.80 - 3.45 0.725 times
Fri 29 December 2023 2.40 (-37.66%) 4.00 1.75 - 4.15 2.0959 times
Fri 30 December 2022 3.85 (-4.94%) 11.95 3.40 - 14.30 3.5748 times
Mon 19 July 2021 4.05 (237.5%) 1.85 1.45 - 5.15 1.5571 times
Mon 17 August 2020 1.20 (14.29%) 1.00 0.75 - 1.30 0.4152 times
Tue 31 December 2019 1.05 (-61.82%) 2.75 0.45 - 2.85 0.5645 times
Mon 31 December 2018 2.75 (0%) 2.85 2.70 - 2.95 0.0104 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of EasternSilk

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.

EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.

EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 60.21
12 day DMA 66.02
20 day DMA 68.98
35 day DMA 73.03
50 day DMA 63.69
100 day DMA 33.86
150 day DMA 23.33
200 day DMA 18.01

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0861.1362.66
12 day EMA64.9465.6667.04
20 day EMA66.8367.4568.44
35 day EMA63.0663.1863.48
50 day EMA59.4959.4359.48

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2161.3163.69
12 day SMA66.0267.3368.89
20 day SMA68.9870.0771.51
35 day SMA73.0372.9472.85
50 day SMA63.6963.0362.4
100 day SMA33.8633.2832.73
150 day SMA23.3322.9422.56
200 day SMA18.0117.7117.44

Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top