Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 70.22 and 70.22
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.22 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 70.22 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.2144 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.1896 times | Thu 26 February 2026 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 3.68 times | Wed 25 February 2026 | 74.09 (4.99%) | 74.09 | 74.09 - 74.09 | 0.1777 times | Tue 24 February 2026 | 70.57 (5%) | 70.55 | 70.55 - 70.57 | 1.0654 times | Mon 23 February 2026 | 67.21 (5%) | 67.20 | 60.81 - 67.21 | 2.2159 times | Fri 20 February 2026 | 64.01 (4.97%) | 63.00 | 63.00 - 64.02 | 0.5817 times | Thu 19 February 2026 | 60.98 (4.99%) | 60.97 | 59.00 - 60.98 | 1.1339 times | Wed 18 February 2026 | 58.08 (0.16%) | 57.99 | 57.99 - 60.00 | 0.1874 times | Tue 17 February 2026 | 57.99 (-4.12%) | 60.48 | 57.46 - 60.50 | 0.5541 times | Mon 16 February 2026 | 60.48 (-4.76%) | 64.77 | 60.33 - 64.77 | 0.3541 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 70.22 and 70.22
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.22 (-4.99%) | 70.22 | 70.22 - 70.22 | 0.0691 times | Mon 02 March 2026 | 73.91 (-4.99%) | 73.91 | 73.91 - 73.91 | 0.0611 times | Thu 26 February 2026 | 77.79 (21.53%) | 67.20 | 60.81 - 77.79 | 2.2999 times | Fri 20 February 2026 | 64.01 (0.8%) | 64.77 | 57.46 - 64.77 | 0.9056 times | Fri 13 February 2026 | 63.50 (-10.55%) | 74.00 | 63.18 - 74.00 | 0.6563 times | Fri 06 February 2026 | 70.99 (1.92%) | 73.13 | 67.78 - 80.61 | 2.1299 times | Tue 27 January 2026 | 69.65 (-1.67%) | 67.29 | 63.93 - 73.88 | 3.3166 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.5461 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0142 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0013 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 68.38 and 72.07
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.22 (-9.73%) | 73.91 | 70.22 - 73.91 | 0.0073 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 0.3346 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.2165 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.1811 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.2582 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0919 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0322 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0043 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 1.3677 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 7.5063 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 3.586 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 52.27 and 75.42
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 58.25 |
| Yearly Target 3 | 69.43 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 92.58 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 70.22 (-10.51%) | 74.55 | 57.46 - 80.61 | 0.0325 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.033 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7243 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0939 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5715 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5556 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4148 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5639 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.91
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasternSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternSilk in short term and the buy signal is strong.
EasternSilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 66.57 |
| 20 day DMA | 68.34 |
| 35 day DMA | 73.38 |
| 50 day DMA | 68.9 |
| 100 day DMA | 38.67 |
| 150 day DMA | 26.56 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.46 | 71.74 |
| 12 day EMA | 69.73 | 69.64 | 68.86 |
| 20 day EMA | 69.22 | 69.12 | 68.62 |
| 35 day EMA | 67.16 | 66.98 | 66.57 |
| 50 day EMA | 66.6 | 66.45 | 66.15 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.71 | 70.73 |
| 12 day SMA | 66.57 | 66.26 | 65.93 |
| 20 day SMA | 68.34 | 68.67 | 68.63 |
| 35 day SMA | 73.38 | 73.49 | 73.59 |
| 50 day SMA | 68.9 | 68.28 | 67.55 |
| 100 day SMA | 38.67 | 37.99 | 37.27 |
| 150 day SMA | 26.56 | 26.11 | 25.63 |
| 200 day SMA | 20.41 | 20.07 | 19.71 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
