Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 53.69 and 53.69
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.69 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.69 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (-0.02%) | 53.69 | 53.69 - 53.69 | 0.0469 times | Tue 09 June 2026 | 53.70 (-0.54%) | 55.07 | 52.00 - 55.07 | 0.3683 times | Mon 08 June 2026 | 53.99 (3.61%) | 54.71 | 53.99 - 54.71 | 0.3141 times | Fri 05 June 2026 | 52.11 (-4.86%) | 52.62 | 52.05 - 52.98 | 5.1262 times | Thu 04 June 2026 | 54.77 (0.5%) | 54.50 | 54.50 - 54.77 | 0.6668 times | Wed 03 June 2026 | 54.50 (0.91%) | 54.28 | 54.28 - 54.55 | 0.6586 times | Tue 02 June 2026 | 54.01 (-1.8%) | 55.27 | 54.01 - 57.75 | 0.5804 times | Mon 01 June 2026 | 55.00 (-1.63%) | 56.18 | 55.00 - 57.99 | 0.92 times | Fri 29 May 2026 | 55.91 (1.01%) | 53.07 | 53.05 - 55.95 | 0.9611 times | Wed 27 May 2026 | 55.35 (-4.4%) | 56.88 | 55.35 - 56.88 | 0.3576 times | Tue 26 May 2026 | 57.90 (4.99%) | 55.15 | 52.60 - 57.90 | 0.5878 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 51.31 and 54.38
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (3.03%) | 54.71 | 52.00 - 55.07 | 0.0564 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 0.6153 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.2161 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.2046 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 0.428 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.1562 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.2064 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2088 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1789 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.7293 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 1.0153 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 49.85 and 55.84
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (-3.97%) | 56.18 | 52.00 - 57.99 | 0.2824 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4224 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.9075 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1098 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5846 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0253 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8574 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2225 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4354 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1526 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0201 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 38.54 and 67.15
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 62.1 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (-31.58%) | 74.55 | 52.00 - 80.61 | 0.0894 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7197 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0806 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5488 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5457 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4122 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5604 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternSilk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and EasternSilk EASTSILK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.67 |
| 20 day DMA | 56.23 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.51 |
| 100 day DMA | 63.9 |
| 150 day DMA | 45.16 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.9 | 54 |
| 12 day EMA | 54.79 | 54.99 | 55.23 |
| 20 day EMA | 55.95 | 56.19 | 56.45 |
| 35 day EMA | 58.02 | 58.28 | 58.55 |
| 50 day EMA | 60.01 | 60.27 | 60.54 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.81 | 53.88 |
| 12 day SMA | 54.67 | 54.93 | 55.28 |
| 20 day SMA | 56.23 | 56.53 | 56.94 |
| 35 day SMA | 57.78 | 58.05 | 58.4 |
| 50 day SMA | 59.51 | 59.92 | 60.4 |
| 100 day SMA | 63.9 | 63.73 | 63.55 |
| 150 day SMA | 45.16 | 44.82 | 44.48 |
| 200 day SMA | 34.46 | 34.2 | 33.94 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
