Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 64 and 70.59
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 69.486666666667 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 76.08 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.29 (-5%) | 67.29 | 67.29 - 73.88 | 3.6355 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.9616 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0249 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0023 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0002 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0091 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 5.0353 times | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.081 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.1207 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.1295 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0735 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 64 and 70.59
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.29 (-5%) | 67.29 | 67.29 - 73.88 | 2.0248 times | Mon 12 January 2026 | 70.83 (-4.99%) | 70.83 | 70.83 - 70.88 | 0.5356 times | Mon 05 January 2026 | 74.55 (-5%) | 74.55 | 74.55 - 74.55 | 0.0139 times | Mon 29 December 2025 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0013 times | Mon 22 December 2025 | 82.60 (-4.99%) | 82.60 | 82.60 - 82.60 | 0.0001 times | Mon 15 December 2025 | 86.94 (-4.99%) | 86.94 | 86.94 - 86.94 | 0.0051 times | Mon 08 December 2025 | 91.51 (-3.19%) | 99.25 | 90.03 - 99.25 | 2.8045 times | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.3685 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 3.4026 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 0.8436 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.2303 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 63.66 and 70.92
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.29 (-14.25%) | 74.55 | 67.29 - 74.55 | 0.0853 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.1053 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1502 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0535 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0187 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0025 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.7956 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 4.3664 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 2.086 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.3366 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.7498 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 63.66 and 70.92
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 69.71 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.29 (-14.25%) | 74.55 | 67.29 - 74.55 | 0.0085 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0331 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7263 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0995 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.581 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5598 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4159 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5654 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0105 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 57, while middle bands are at 67 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternSilk in short term but the sell signal is initial and weak.
EasternSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 81.83 |
| 20 day DMA | 76.26 |
| 35 day DMA | 60.68 |
| 50 day DMA | 44.09 |
| 100 day DMA | 23.41 |
| 150 day DMA | 16.28 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 77.32 | 80.57 |
| 12 day EMA | 76.41 | 78.07 | 79.39 |
| 20 day EMA | 72.08 | 72.58 | 72.76 |
| 35 day EMA | 59.16 | 58.68 | 57.96 |
| 50 day EMA | 43.7 | 42.74 | 41.59 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 78.68 | 82.81 |
| 12 day SMA | 81.83 | 82.4 | 82.93 |
| 20 day SMA | 76.26 | 75.64 | 74.72 |
| 35 day SMA | 60.68 | 59.52 | 58.21 |
| 50 day SMA | 44.09 | 42.79 | 41.43 |
| 100 day SMA | 23.41 | 22.77 | 22.08 |
| 150 day SMA | 16.28 | 15.84 | 15.38 |
| 200 day SMA | 12.73 | 12.4 | 12.06 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
