Munafa Stock Market Course + Intraday & FNO calls 
EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASTSILK_BE
- Forcast & Targets EASTSILK_BE
- EASTSILK_BE Experts view
- Tomorrow's Movement EASTSILK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASTSILK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternSilk
Strong intraday Stock price targets for EasternSilk are 48.58 and 48.82
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.02 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.70 (0%) | 48.70 | 48.70 - 48.94 | 0.5648 times | Wed 15 July 2026 | 48.70 (-0.08%) | 48.74 | 48.70 - 48.74 | 0.1782 times | Tue 14 July 2026 | 48.74 (0%) | 48.74 | 48.74 - 48.74 | 0.0758 times | Mon 13 July 2026 | 48.74 (-4.43%) | 48.50 | 48.45 - 51.00 | 1.9105 times | Fri 10 July 2026 | 51.00 (0.79%) | 50.60 | 50.50 - 51.10 | 0.2047 times | Thu 09 July 2026 | 50.60 (3.9%) | 48.50 | 47.00 - 51.09 | 1.1448 times | Wed 08 July 2026 | 48.70 (-1.52%) | 51.90 | 48.61 - 51.90 | 0.8795 times | Tue 07 July 2026 | 49.45 (0.92%) | 49.51 | 49.00 - 49.51 | 0.2047 times | Fri 03 July 2026 | 49.00 (-1.17%) | 52.02 | 48.80 - 52.02 | 2.6611 times | Thu 02 July 2026 | 49.58 (4.89%) | 49.45 | 47.10 - 49.63 | 2.1759 times | Wed 01 July 2026 | 47.27 (-3.53%) | 46.55 | 46.55 - 47.27 | 2.0015 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 48.58 and 51.13
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.70 (-4.51%) | 48.50 | 48.45 - 51.00 | 0.1482 times | Fri 10 July 2026 | 51.00 (4.08%) | 49.51 | 47.00 - 51.90 | 0.1321 times | Fri 03 July 2026 | 49.00 (0.25%) | 48.90 | 46.55 - 52.02 | 0.6597 times | Thu 25 June 2026 | 48.88 (-2.08%) | 50.00 | 47.50 - 54.45 | 0.5028 times | Fri 19 June 2026 | 49.92 (-3.16%) | 54.12 | 46.80 - 54.12 | 3.5672 times | Fri 12 June 2026 | 51.55 (-1.07%) | 54.71 | 51.51 - 55.07 | 0.2534 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 1.9908 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.6992 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.6619 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 1.3846 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.5053 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 47.63 and 53.1
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.70 (-0.61%) | 46.55 | 46.55 - 52.02 | 0.0806 times | Tue 30 June 2026 | 49.00 (-12.36%) | 56.18 | 46.80 - 57.99 | 0.8165 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.402 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.7187 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1045 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5081 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 0.9758 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.816 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.1634 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4144 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1452 times |
Yearly price and charts EasternSilk
Strong yearly Stock price targets for EasternSilk EASTSILK_BE are 30.6 and 64.66
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 58.62 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 92.68 |
Yearly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.70 (-37.94%) | 74.55 | 46.55 - 80.61 | 0.0974 times | Mon 29 December 2025 | 78.47 (4259.44%) | 24.00 | 24.00 - 99.25 | 0.0328 times | Wed 06 March 2024 | 1.80 (-25%) | 2.45 | 1.80 - 3.45 | 0.7191 times | Fri 29 December 2023 | 2.40 (-37.66%) | 4.00 | 1.75 - 4.15 | 2.0788 times | Fri 30 December 2022 | 3.85 (-4.94%) | 11.95 | 3.40 - 14.30 | 3.5456 times | Mon 19 July 2021 | 4.05 (237.5%) | 1.85 | 1.45 - 5.15 | 1.5444 times | Mon 17 August 2020 | 1.20 (14.29%) | 1.00 | 0.75 - 1.30 | 0.4118 times | Tue 31 December 2019 | 1.05 (-61.82%) | 2.75 | 0.45 - 2.85 | 0.5599 times | Mon 31 December 2018 | 2.75 (0%) | 2.85 | 2.70 - 2.95 | 0.0104 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternSilk
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Silk EASTSILK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternSilk (EASTSILK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternSilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasternSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasternSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and EasternSilk EASTSILK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternSilk EASTSILK_BE stock. Volume based technical analysis of EasternSilk EASTSILK_BE stock is negative.
EasternSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.43 |
| 35 day DMA | 51.23 |
| 50 day DMA | 53.55 |
| 100 day DMA | 59.75 |
| 150 day DMA | 52.66 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.11 | 49.31 |
| 12 day EMA | 49.3 | 49.41 | 49.54 |
| 20 day EMA | 49.92 | 50.05 | 50.19 |
| 35 day EMA | 51.66 | 51.83 | 52.01 |
| 50 day EMA | 53.53 | 53.73 | 53.94 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.56 | 49.56 |
| 12 day SMA | 49.12 | 49.07 | 49.08 |
| 20 day SMA | 49.43 | 49.46 | 49.48 |
| 35 day SMA | 51.23 | 51.42 | 51.65 |
| 50 day SMA | 53.55 | 53.75 | 53.96 |
| 100 day SMA | 59.75 | 60.09 | 60.47 |
| 150 day SMA | 52.66 | 52.36 | 52.06 |
| 200 day SMA | 40.18 | 39.94 | 39.71 |
Videos related to: EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
