Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.99 and 8.17
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.22 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.03 (0.63%) | 7.98 | 7.95 - 8.13 | 0.3524 times | Thu 21 May 2026 | 7.98 (-0.5%) | 8.00 | 7.95 - 8.18 | 0.3587 times | Wed 20 May 2026 | 8.02 (0.63%) | 7.85 | 7.85 - 8.10 | 0.3194 times | Tue 19 May 2026 | 7.97 (-3.16%) | 8.24 | 7.91 - 8.31 | 0.7945 times | Mon 18 May 2026 | 8.23 (4.05%) | 7.80 | 7.63 - 8.27 | 1.4819 times | Fri 15 May 2026 | 7.91 (-4.35%) | 8.24 | 7.80 - 8.24 | 0.5005 times | Thu 14 May 2026 | 8.27 (4.82%) | 7.88 | 7.50 - 8.45 | 3.8329 times | Wed 13 May 2026 | 7.89 (7.35%) | 7.39 | 7.32 - 7.92 | 1.3311 times | Tue 12 May 2026 | 7.35 (-4.3%) | 7.68 | 7.29 - 7.75 | 0.5003 times | Mon 11 May 2026 | 7.68 (-3.52%) | 7.85 | 7.67 - 7.88 | 0.5283 times | Fri 08 May 2026 | 7.96 (-0.75%) | 7.98 | 7.91 - 8.04 | 0.3282 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.83 and 8.51
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.03 (1.52%) | 7.80 | 7.63 - 8.31 | 0.7542 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 1.5265 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.5127 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.4937 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.3773 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.5862 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.6377 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.7585 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.568 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.7853 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.0595 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.66 and 8.82
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.03 (2.16%) | 7.92 | 7.29 - 8.45 | 0.4896 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8021 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8025 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.8588 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.331 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.5777 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5045 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2997 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4071 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9269 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4399 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.9 and 11.73
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.03 (9.4%) | 7.36 | 5.77 - 10.60 | 0.8679 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.8785 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.8368 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.0143 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3139 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0886 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term but the sell signal is initial and weak.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasyTrip in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8 | 8.01 |
| 12 day EMA | 7.96 | 7.95 | 7.94 |
| 20 day EMA | 7.89 | 7.87 | 7.86 |
| 35 day EMA | 7.73 | 7.71 | 7.69 |
| 50 day EMA | 7.56 | 7.54 | 7.52 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.02 | 8.08 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 7.91 | 7.89 | 7.88 |
| 35 day SMA | 7.73 | 7.67 | 7.62 |
| 50 day SMA | 7.46 | 7.45 | 7.44 |
| 100 day SMA | 7.41 | 7.41 | 7.4 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -267.67
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 160.6
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
