Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 5.87 and 6.03
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.15 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (-3.09%) | 6.01 | 5.93 - 6.09 | 0.3536 times | Mon 02 November 2026 | 6.15 (3.71%) | 5.99 | 5.87 - 6.22 | 1.7627 times | Fri 30 October 2026 | 5.93 (-1%) | 6.00 | 5.70 - 6.04 | 0.9175 times | Thu 29 October 2026 | 5.99 (3.1%) | 5.79 | 5.79 - 6.10 | 1.1379 times | Wed 28 October 2026 | 5.81 (0.52%) | 5.89 | 5.75 - 5.89 | 0.5498 times | Tue 27 October 2026 | 5.78 (4.9%) | 5.48 | 5.48 - 5.87 | 1.9914 times | Mon 26 October 2026 | 5.51 (-1.08%) | 5.50 | 5.42 - 5.74 | 0.7559 times | Fri 23 October 2026 | 5.57 (4.5%) | 5.30 | 5.27 - 5.62 | 1.6107 times | Thu 22 October 2026 | 5.33 (-3.79%) | 5.45 | 5.20 - 5.50 | 0.4577 times | Wed 21 October 2026 | 5.54 (-0.72%) | 5.51 | 5.45 - 5.64 | 0.4629 times | Mon 19 October 2026 | 5.58 (-1.59%) | 5.67 | 5.56 - 5.71 | 0.2249 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.74 and 6.09
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (0.51%) | 5.99 | 5.87 - 6.22 | 0.7816 times | Fri 30 October 2026 | 5.93 (6.46%) | 5.50 | 5.42 - 6.10 | 1.9769 times | Fri 23 October 2026 | 5.57 (-1.76%) | 5.67 | 5.20 - 5.71 | 1.018 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.77 | 5.10 - 5.87 | 0.4468 times | Fri 09 October 2026 | 5.76 (0%) | 5.80 | 5.72 - 6.07 | 0.7707 times | Thu 01 October 2026 | 5.76 (-2.7%) | 6.00 | 5.72 - 6.10 | 0.6333 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.1925 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.7837 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.5141 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.8824 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.7821 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.74 and 6.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (0.51%) | 5.99 | 5.87 - 6.22 | 0.0801 times | Fri 30 October 2026 | 5.93 (1.19%) | 5.86 | 5.10 - 6.10 | 0.4502 times | Wed 30 September 2026 | 5.86 (-3.93%) | 6.10 | 5.71 - 6.22 | 0.4843 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.6003 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.7231 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.1795 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8888 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6744 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6747 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2445 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2783 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 2.78 and 8.28
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 7.22 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (-18.8%) | 7.36 | 5.10 - 10.60 | 1.4853 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.6526 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.6158 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.8923 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.2761 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0779 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.94 | 5.83 |
| 12 day EMA | 5.83 | 5.81 | 5.75 |
| 20 day EMA | 5.82 | 5.8 | 5.76 |
| 35 day EMA | 5.83 | 5.82 | 5.8 |
| 50 day EMA | 5.9 | 5.9 | 5.89 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.93 | 5.8 |
| 12 day SMA | 5.74 | 5.72 | 5.69 |
| 20 day SMA | 5.75 | 5.74 | 5.72 |
| 35 day SMA | 5.79 | 5.78 | 5.78 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 6.43 | 6.46 | 6.47 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -198.67
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 119.2
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
