Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 6.52 and 6.67
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.79 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-0.15%) | 6.66 | 6.59 - 6.74 | 1.4021 times | Fri 31 July 2026 | 6.61 (0.76%) | 6.62 | 6.54 - 6.64 | 0.4956 times | Thu 30 July 2026 | 6.56 (-2.53%) | 6.73 | 6.51 - 6.76 | 1.5188 times | Wed 29 July 2026 | 6.73 (2.12%) | 6.59 | 6.56 - 6.75 | 0.657 times | Tue 28 July 2026 | 6.59 (-3.37%) | 6.82 | 6.42 - 6.84 | 2.6728 times | Mon 27 July 2026 | 6.82 (-0.15%) | 6.86 | 6.76 - 6.91 | 0.7091 times | Fri 24 July 2026 | 6.83 (-0.15%) | 6.80 | 6.73 - 6.85 | 0.5578 times | Thu 23 July 2026 | 6.84 (0.44%) | 6.80 | 6.71 - 6.88 | 0.9553 times | Wed 22 July 2026 | 6.81 (-0.58%) | 6.85 | 6.77 - 6.88 | 0.5942 times | Tue 21 July 2026 | 6.85 (0%) | 6.85 | 6.80 - 6.90 | 0.4373 times | Mon 20 July 2026 | 6.85 (0.59%) | 6.80 | 6.73 - 6.87 | 0.6942 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.52 and 6.67
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-0.15%) | 6.66 | 6.59 - 6.74 | 0.112 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.86 | 6.42 - 6.91 | 0.4834 times | Fri 24 July 2026 | 6.83 (0.29%) | 6.80 | 6.71 - 6.90 | 0.2586 times | Fri 17 July 2026 | 6.81 (-1.3%) | 6.71 | 6.71 - 7.09 | 0.4678 times | Fri 10 July 2026 | 6.90 (-1.43%) | 7.05 | 6.73 - 7.27 | 0.7757 times | Fri 03 July 2026 | 7.00 (-2.78%) | 7.22 | 6.89 - 7.38 | 0.8889 times | Thu 25 June 2026 | 7.20 (-9.43%) | 7.97 | 7.12 - 8.01 | 0.7945 times | Fri 19 June 2026 | 7.95 (-4.68%) | 8.40 | 7.81 - 8.62 | 0.6501 times | Fri 12 June 2026 | 8.34 (23.74%) | 6.71 | 6.67 - 9.14 | 4.8775 times | Fri 05 June 2026 | 6.74 (-5.87%) | 7.05 | 6.60 - 7.12 | 0.6915 times | Fri 29 May 2026 | 7.16 (-10.83%) | 8.06 | 7.01 - 8.29 | 1.6254 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.52 and 6.67
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-0.15%) | 6.66 | 6.59 - 6.74 | 0.0315 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.6922 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.0862 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8508 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6456 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6459 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.1057 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2664 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.2698 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4061 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2412 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 3.77 and 8.6
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.60 (-10.08%) | 7.36 | 5.77 - 10.60 | 1.3064 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.718 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.6798 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9277 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.287 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.081 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 14 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.66 | 6.68 |
| 12 day EMA | 6.73 | 6.75 | 6.78 |
| 20 day EMA | 6.84 | 6.86 | 6.89 |
| 35 day EMA | 7.04 | 7.07 | 7.1 |
| 50 day EMA | 7.25 | 7.28 | 7.31 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.66 | 6.71 |
| 12 day SMA | 6.74 | 6.76 | 6.78 |
| 20 day SMA | 6.81 | 6.83 | 6.85 |
| 35 day SMA | 7.14 | 7.19 | 7.24 |
| 50 day SMA | 7.25 | 7.28 | 7.31 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -220
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 132
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
