Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.03 and 7.16
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.21 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.09 (0.14%) | 7.09 | 7.01 - 7.14 | 0.9114 times | Mon 12 January 2026 | 7.08 (-0.42%) | 7.09 | 6.88 - 7.15 | 1.9831 times | Fri 09 January 2026 | 7.11 (-1.39%) | 7.21 | 7.08 - 7.23 | 1.0573 times | Thu 08 January 2026 | 7.21 (-0.96%) | 7.30 | 7.16 - 7.31 | 0.9881 times | Wed 07 January 2026 | 7.28 (0%) | 7.28 | 7.25 - 7.31 | 0.7252 times | Tue 06 January 2026 | 7.28 (-1.22%) | 7.36 | 7.26 - 7.37 | 0.9822 times | Mon 05 January 2026 | 7.37 (-0.94%) | 7.46 | 7.33 - 7.50 | 1.0565 times | Fri 02 January 2026 | 7.44 (1.09%) | 7.38 | 7.31 - 7.47 | 1.0137 times | Thu 01 January 2026 | 7.36 (0.27%) | 7.36 | 7.32 - 7.42 | 0.5834 times | Wed 31 December 2025 | 7.34 (0.41%) | 7.32 | 7.29 - 7.39 | 0.6991 times | Tue 30 December 2025 | 7.31 (-0.54%) | 7.36 | 7.29 - 7.38 | 0.6539 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.96 and 7.23
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.09 (-0.28%) | 7.09 | 6.88 - 7.15 | 0.1966 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.3266 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.263 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.2538 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.4285 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.8217 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 6.4305 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4584 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4704 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3506 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.3073 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.68 and 7.3
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.09 (-3.41%) | 7.36 | 6.88 - 7.50 | 0.1439 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.843 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5894 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3501 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4756 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.0828 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.5139 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6937 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.7732 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.5345 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 2.2688 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.68 and 7.3
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.09 (-3.41%) | 7.36 | 6.88 - 7.50 | 0.0198 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 2.189 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 2.1403 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.182 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3657 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.1032 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.23 |
| 12 day EMA | 7.26 | 7.29 | 7.33 |
| 20 day EMA | 7.36 | 7.39 | 7.42 |
| 35 day EMA | 7.46 | 7.48 | 7.5 |
| 50 day EMA | 7.57 | 7.59 | 7.61 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.19 | 7.25 |
| 12 day SMA | 7.27 | 7.3 | 7.34 |
| 20 day SMA | 7.39 | 7.42 | 7.45 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.58 | 7.6 | 7.62 |
| 100 day SMA | 7.96 | 7.98 | 8 |
| 150 day SMA | 8.71 | 8.74 | 8.76 |
| 200 day SMA | 9.5 | 9.53 | 9.56 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 141.8
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
