ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong intraday Stock price targets for EasyTrip are 7.55 and 7.75

Intraday Target 17.5
Intraday Target 27.59
Intraday Target 37.7033333333333
Intraday Target 47.79
Intraday Target 57.9

Daily price and volume Easy Trip

Date Closing Open Range Volume
Thu 11 December 2025 7.67 (-1.41%) 7.77 7.62 - 7.82 0.1655 times
Wed 10 December 2025 7.78 (0.65%) 7.89 7.67 - 7.95 0.2364 times
Tue 09 December 2025 7.73 (-0.9%) 7.77 7.58 - 7.81 0.238 times
Mon 08 December 2025 7.80 (1.3%) 7.70 7.61 - 8.00 0.3643 times
Fri 05 December 2025 7.70 (-7.56%) 8.33 7.60 - 8.64 1.7249 times
Thu 04 December 2025 8.33 (1.59%) 7.50 7.50 - 8.45 1.2281 times
Wed 03 December 2025 8.20 (-3.98%) 8.39 8.02 - 8.52 1.5634 times
Tue 02 December 2025 8.54 (19.78%) 7.13 7.06 - 8.55 4.2774 times
Mon 01 December 2025 7.13 (0.28%) 7.12 7.08 - 7.29 0.1086 times
Fri 28 November 2025 7.11 (-0.42%) 7.17 7.08 - 7.21 0.0934 times
Thu 27 November 2025 7.14 (0.14%) 7.16 7.11 - 7.33 0.1278 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.42 and 7.84

Weekly Target 17.33
Weekly Target 27.5
Weekly Target 37.75
Weekly Target 47.92
Weekly Target 58.17

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Thu 11 December 2025 7.67 (-0.39%) 7.70 7.58 - 8.00 0.65 times
Fri 05 December 2025 7.70 (8.3%) 7.12 7.06 - 8.64 5.762 times
Fri 28 November 2025 7.11 (-3.79%) 7.39 7.08 - 7.44 0.4107 times
Fri 21 November 2025 7.39 (-7.04%) 7.90 7.37 - 7.90 0.4215 times
Fri 14 November 2025 7.95 (-1%) 8.05 7.90 - 8.10 0.3142 times
Fri 07 November 2025 8.03 (1.13%) 7.96 7.90 - 8.65 1.1714 times
Fri 31 October 2025 7.94 (-1.12%) 8.05 7.93 - 8.13 0.2942 times
Fri 24 October 2025 8.03 (0.75%) 8.01 7.90 - 8.15 0.1953 times
Fri 17 October 2025 7.97 (-0.99%) 8.05 7.82 - 8.24 0.4629 times
Fri 10 October 2025 8.05 (-1.11%) 8.15 7.92 - 8.24 0.3179 times
Fri 03 October 2025 8.14 (-0.49%) 8.18 7.97 - 8.24 0.2828 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.37 and 8.95

Monthly Target 16.21
Monthly Target 26.94
Monthly Target 37.79
Monthly Target 48.52
Monthly Target 59.37

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Thu 11 December 2025 7.67 (7.88%) 7.12 7.06 - 8.64 1.3687 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.4947 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2939 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.3992 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.9089 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.4314 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.5823 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.328 times
Wed 30 April 2025 12.03 (2.73%) 11.71 11.01 - 13.49 1.2881 times
Fri 28 March 2025 11.71 (-0.09%) 11.77 10.80 - 14.02 1.9046 times
Fri 28 February 2025 11.72 (-13.19%) 14.30 11.31 - 14.36 1.0462 times

 monthly chart EasyTrip

Yearly price and charts EasyTrip

Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 1.77 and 12.96

Yearly Target 1-0.2
Yearly Target 23.74
Yearly Target 310.993333333333
Yearly Target 414.93
Yearly Target 522.18

Yearly price and volumes Easy Trip

Date Closing Open Range Volume
Thu 11 December 2025 7.67 (-51.64%) 15.86 7.06 - 18.25 1.8146 times
Tue 31 December 2024 15.86 (-60.69%) 40.55 15.36 - 54.00 1.7983 times
Fri 29 December 2023 40.35 (-23.43%) 52.70 37.00 - 56.40 0.9931 times
Fri 30 December 2022 52.70 (-91.13%) 541.80 44.95 - 620.95 0.3073 times
Mon 11 October 2021 593.85 (0%) 212.25 161.00 - 717.65 0.0867 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.

EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasyTrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.69
20 day DMA 7.62
35 day DMA 7.77
50 day DMA 7.84
100 day DMA 8.47
150 day DMA 9.3
200 day DMA 10.04

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.817.82
12 day EMA7.747.757.74
20 day EMA7.737.747.74
35 day EMA7.777.787.78
50 day EMA7.877.887.88

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.877.95
12 day SMA7.697.647.6
20 day SMA7.627.637.64
35 day SMA7.777.787.79
50 day SMA7.847.857.86
100 day SMA8.478.58.53
150 day SMA9.39.339.36
200 day SMA10.0410.0610.08

Fundamentals, profit and EPS of Easy Trip EASEMYTRIP

EPS is 0.05 and PE is: 153.4

Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)

Debt: 36.21 in crores

Market capitalization: 2814.92

EPS is 0.21 and PE is: 36.52

Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)

Debt: 37.63 in crores

Market capitalization: 3022.30

Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top