Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.5 and 7.84
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.1 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.73 (-3.25%) | 7.75 | 7.60 - 7.94 | 0.1731 times | Mon 02 March 2026 | 7.99 (-7.31%) | 7.95 | 7.79 - 8.25 | 0.2766 times | Fri 27 February 2026 | 8.62 (-0.69%) | 8.72 | 8.56 - 8.75 | 0.1273 times | Thu 26 February 2026 | 8.68 (2%) | 8.51 | 8.32 - 9.21 | 0.4442 times | Wed 25 February 2026 | 8.51 (-2.85%) | 8.76 | 8.41 - 8.97 | 0.2184 times | Tue 24 February 2026 | 8.76 (-4.16%) | 9.08 | 8.64 - 9.08 | 0.2818 times | Mon 23 February 2026 | 9.14 (-1.72%) | 9.70 | 9.00 - 9.70 | 0.4644 times | Fri 20 February 2026 | 9.30 (0.87%) | 9.10 | 8.46 - 9.37 | 1.1922 times | Thu 19 February 2026 | 9.22 (-4.26%) | 9.53 | 9.07 - 9.59 | 1.0885 times | Wed 18 February 2026 | 9.63 (1.37%) | 9.81 | 9.38 - 10.60 | 5.7335 times | Tue 17 February 2026 | 9.50 (19.95%) | 7.96 | 7.96 - 9.50 | 4.7887 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.34 and 7.99
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.73 (-10.32%) | 7.95 | 7.60 - 8.25 | 0.2313 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.70 | 8.32 - 9.70 | 0.7902 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 7.4637 times | Fri 13 February 2026 | 6.61 (-0.6%) | 6.65 | 6.51 - 7.08 | 0.2087 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 0.4701 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.1831 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 0.2506 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.1362 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.1475 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.1187 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.1146 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.34 and 7.99
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.73 (-10.32%) | 7.95 | 7.60 - 8.25 | 0.1105 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.2688 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3662 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.7454 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5581 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3316 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4504 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.0254 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4867 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6569 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.6263 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.93 and 11.41
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.73 (5.31%) | 7.36 | 6.12 - 10.60 | 0.621 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.9689 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.9252 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.0632 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.329 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0928 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.78
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term but the sell signal is initial and weak.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.75 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.47 | 8.71 |
| 12 day EMA | 8.28 | 8.38 | 8.45 |
| 20 day EMA | 8.06 | 8.1 | 8.11 |
| 35 day EMA | 7.81 | 7.82 | 7.81 |
| 50 day EMA | 7.47 | 7.46 | 7.44 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.51 | 8.74 |
| 12 day SMA | 8.75 | 8.66 | 8.56 |
| 20 day SMA | 7.95 | 7.91 | 7.83 |
| 35 day SMA | 7.37 | 7.35 | 7.32 |
| 50 day SMA | 7.36 | 7.36 | 7.35 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.99 | 8 | 8.02 |
| 200 day SMA | 8.68 | 8.7 | 8.72 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 154.6
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 36.81
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
