Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 6.84 and 7.01
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.15 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.94 (-0.72%) | 7.05 | 6.91 - 7.08 | 0.4398 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.86 | 6.83 - 7.08 | 0.9453 times | Mon 09 February 2026 | 6.85 (3.01%) | 6.65 | 6.64 - 6.90 | 0.8136 times | Fri 06 February 2026 | 6.65 (0.3%) | 6.86 | 6.62 - 6.86 | 0.4571 times | Thu 05 February 2026 | 6.63 (-0.15%) | 6.66 | 6.55 - 6.69 | 0.4283 times | Wed 04 February 2026 | 6.64 (-1.78%) | 6.73 | 6.62 - 6.73 | 0.6478 times | Tue 03 February 2026 | 6.76 (4.97%) | 6.59 | 6.45 - 7.05 | 2.2452 times | Mon 02 February 2026 | 6.44 (0%) | 6.70 | 6.25 - 6.70 | 1.1536 times | Sun 01 February 2026 | 6.44 (2.06%) | 6.37 | 6.31 - 7.00 | 2.2162 times | Fri 30 January 2026 | 6.31 (1.45%) | 6.19 | 6.13 - 6.38 | 0.653 times | Thu 29 January 2026 | 6.22 (-2.35%) | 6.38 | 6.18 - 6.42 | 0.6334 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.79 and 7.23
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.94 (4.36%) | 6.65 | 6.64 - 7.08 | 0.6789 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 2.2071 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.8596 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 1.1767 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.6394 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.6924 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.5575 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.538 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.9083 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 1.7421 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 13.6328 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.6 and 7.43
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.94 (9.98%) | 6.37 | 6.25 - 7.08 | 0.3439 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.4288 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 2.0436 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.6535 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3883 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.5274 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.2006 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.5698 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.7692 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 3.075 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.7015 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 5.84 and 7.22
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.8533333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.94 (-5.45%) | 7.36 | 6.12 - 7.50 | 0.0948 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 2.1615 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 2.1135 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.1672 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3611 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.1019 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.78 | 6.68 |
| 12 day EMA | 6.73 | 6.69 | 6.63 |
| 20 day EMA | 6.76 | 6.74 | 6.71 |
| 35 day EMA | 6.91 | 6.91 | 6.9 |
| 50 day EMA | 7.15 | 7.16 | 7.17 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.75 | 6.71 |
| 12 day SMA | 6.6 | 6.54 | 6.49 |
| 20 day SMA | 6.62 | 6.62 | 6.63 |
| 35 day SMA | 6.92 | 6.94 | 6.95 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.55 | 7.57 | 7.59 |
| 150 day SMA | 8.18 | 8.2 | 8.22 |
| 200 day SMA | 8.93 | 8.96 | 8.98 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 138.8
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 33.05
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
