Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 5.69 and 5.79
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.86 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.76 (-0.52%) | 5.81 | 5.71 - 5.81 | 0.8476 times | Thu 17 September 2026 | 5.79 (0.17%) | 5.78 | 5.71 - 5.86 | 0.6443 times | Wed 16 September 2026 | 5.78 (0%) | 5.79 | 5.76 - 5.88 | 0.9249 times | Tue 15 September 2026 | 5.78 (-0.86%) | 5.83 | 5.77 - 5.93 | 0.8881 times | Fri 11 September 2026 | 5.83 (0.69%) | 5.80 | 5.74 - 5.94 | 1.062 times | Thu 10 September 2026 | 5.79 (-3.02%) | 5.99 | 5.78 - 5.99 | 2.0414 times | Wed 09 September 2026 | 5.97 (0.51%) | 5.90 | 5.86 - 6.06 | 1.0595 times | Tue 08 September 2026 | 5.94 (-1.16%) | 5.98 | 5.88 - 6.08 | 1.7361 times | Mon 07 September 2026 | 6.01 (0.17%) | 6.00 | 5.95 - 6.05 | 0.4861 times | Fri 04 September 2026 | 6.00 (0.5%) | 6.03 | 5.98 - 6.03 | 0.3102 times | Thu 03 September 2026 | 5.97 (-0.5%) | 6.05 | 5.96 - 6.10 | 0.5226 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.63 and 5.85
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.6317 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.2205 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.7113 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.6304 times | Fri 21 August 2026 | 6.25 (-2.34%) | 6.44 | 6.03 - 6.45 | 1.391 times | Fri 14 August 2026 | 6.40 (-2.74%) | 6.59 | 6.15 - 6.63 | 1.5923 times | Fri 07 August 2026 | 6.58 (-0.45%) | 6.66 | 6.53 - 6.74 | 1.0291 times | Fri 31 July 2026 | 6.61 (-3.22%) | 6.86 | 6.42 - 6.91 | 1.1163 times | Fri 24 July 2026 | 6.83 (0.29%) | 6.80 | 6.71 - 6.90 | 0.5972 times | Fri 17 July 2026 | 6.81 (-1.3%) | 6.71 | 6.71 - 7.09 | 1.0802 times | Fri 10 July 2026 | 6.90 (-1.43%) | 7.05 | 6.73 - 7.27 | 1.7913 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.51 and 5.96
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.76 (-5.57%) | 6.10 | 5.71 - 6.16 | 0.2896 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.5504 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.6631 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 1.9984 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.815 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6184 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6187 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 2.975 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2552 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.2164 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.389 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 3.29 and 8.18
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 7.3566666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.76 (-21.53%) | 7.36 | 5.71 - 10.60 | 1.408 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.6808 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.6435 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9076 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.2808 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0792 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.83 |
| 12 day EMA | 5.88 | 5.9 | 5.92 |
| 20 day EMA | 5.98 | 6 | 6.02 |
| 35 day EMA | 6.16 | 6.18 | 6.2 |
| 50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.83 |
| 12 day SMA | 5.89 | 5.9 | 5.93 |
| 20 day SMA | 5.98 | 5.99 | 6.01 |
| 35 day SMA | 6.16 | 6.19 | 6.21 |
| 50 day SMA | 6.36 | 6.38 | 6.4 |
| 100 day SMA | 7 | 7.02 | 7.04 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -192
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 115.2
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
