Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 8.17 and 8.5
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.76 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.37 (0.36%) | 8.40 | 8.29 - 8.62 | 0.2341 times | Fri 12 June 2026 | 8.34 (0.36%) | 8.34 | 8.23 - 8.58 | 0.2813 times | Thu 11 June 2026 | 8.31 (-5.78%) | 8.72 | 8.20 - 8.72 | 0.5611 times | Wed 10 June 2026 | 8.82 (12.07%) | 7.97 | 7.85 - 9.14 | 6.0138 times | Tue 09 June 2026 | 7.87 (17.46%) | 6.76 | 6.71 - 8.02 | 1.6684 times | Mon 08 June 2026 | 6.70 (-0.59%) | 6.71 | 6.67 - 6.92 | 0.1967 times | Fri 05 June 2026 | 6.74 (1.35%) | 6.71 | 6.68 - 6.82 | 0.1607 times | Thu 04 June 2026 | 6.65 (-3.62%) | 6.93 | 6.60 - 7.08 | 0.6638 times | Wed 03 June 2026 | 6.90 (-0.72%) | 6.97 | 6.81 - 6.99 | 0.1056 times | Tue 02 June 2026 | 6.95 (-0.57%) | 6.98 | 6.90 - 7.05 | 0.1145 times | Mon 01 June 2026 | 6.99 (-2.37%) | 7.05 | 6.93 - 7.12 | 0.1919 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.17 and 8.5
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.37 (0.36%) | 8.40 | 8.29 - 8.62 | 0.1384 times | Fri 12 June 2026 | 8.34 (23.74%) | 6.71 | 6.67 - 9.14 | 5.1563 times | Fri 05 June 2026 | 6.74 (-5.87%) | 7.05 | 6.60 - 7.12 | 0.7311 times | Fri 29 May 2026 | 7.16 (-10.83%) | 8.06 | 7.01 - 8.29 | 1.7183 times | Fri 22 May 2026 | 8.03 (1.52%) | 7.80 | 7.63 - 8.31 | 0.4003 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 0.8102 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.2721 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.262 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.2002 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.3111 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 1.3999 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.49 and 10.03
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.37 (16.9%) | 7.05 | 6.60 - 9.14 | 1.711 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.9089 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6896 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.69 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.3178 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2846 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.3565 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4338 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2577 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3501 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.797 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 7.07 and 11.9
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.37 (14.03%) | 7.36 | 5.77 - 10.60 | 1.1533 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.7741 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.7347 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.958 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.2964 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0836 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.06 | 7.92 |
| 12 day EMA | 7.83 | 7.73 | 7.62 |
| 20 day EMA | 7.74 | 7.67 | 7.6 |
| 35 day EMA | 7.62 | 7.58 | 7.53 |
| 50 day EMA | 7.64 | 7.61 | 7.58 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.01 | 7.69 |
| 12 day SMA | 7.48 | 7.4 | 7.38 |
| 20 day SMA | 7.67 | 7.65 | 7.65 |
| 35 day SMA | 7.75 | 7.73 | 7.72 |
| 50 day SMA | 7.68 | 7.63 | 7.58 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.49 | 7.49 | 7.48 |
| 200 day SMA | 7.69 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -279
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 167.4
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
