ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong intraday Stock price targets for EasyTrip are 6 and 6.19

Intraday Target 15.96
Intraday Target 26.04
Intraday Target 36.1533333333333
Intraday Target 46.23
Intraday Target 56.34

Daily price and volume Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-2.24%) 6.21 6.08 - 6.27 0.8555 times
Fri 21 August 2026 6.25 (2.63%) 6.15 6.06 - 6.41 1.165 times
Thu 20 August 2026 6.09 (-0.33%) 6.19 6.03 - 6.19 0.715 times
Wed 19 August 2026 6.11 (-0.81%) 6.20 6.08 - 6.22 0.3771 times
Tue 18 August 2026 6.16 (0.49%) 6.21 6.12 - 6.29 0.4083 times
Mon 17 August 2026 6.13 (-4.22%) 6.44 6.03 - 6.45 1.8414 times
Fri 14 August 2026 6.40 (3.39%) 6.25 6.19 - 6.44 0.7903 times
Thu 13 August 2026 6.19 (-4.33%) 6.47 6.15 - 6.50 2.7714 times
Wed 12 August 2026 6.47 (-1.67%) 6.58 6.42 - 6.60 0.7642 times
Tue 11 August 2026 6.58 (0.61%) 6.54 6.52 - 6.60 0.3117 times
Mon 10 August 2026 6.54 (-0.61%) 6.59 6.53 - 6.63 0.5211 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6 and 6.19

Weekly Target 15.96
Weekly Target 26.04
Weekly Target 36.1533333333333
Weekly Target 46.23
Weekly Target 56.34

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-2.24%) 6.21 6.08 - 6.27 0.2071 times
Fri 21 August 2026 6.25 (-2.34%) 6.44 6.03 - 6.45 1.0911 times
Fri 14 August 2026 6.40 (-2.74%) 6.59 6.15 - 6.63 1.249 times
Fri 07 August 2026 6.58 (-0.45%) 6.66 6.53 - 6.74 0.8072 times
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.8756 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.4685 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.8473 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 1.4051 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 1.61 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 1.439 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 1.1775 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.72 and 6.43

Monthly Target 15.58
Monthly Target 25.85
Monthly Target 36.2933333333333
Monthly Target 46.56
Monthly Target 57

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-7.56%) 6.66 6.03 - 6.74 0.4961 times
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.6599 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 1.989 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8111 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6155 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6157 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 2.9609 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.254 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.2106 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.3871 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.23 times

monthly chart EasyTrip

Yearly price and charts EasyTrip

Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 3.53 and 8.36

Yearly Target 12.66
Yearly Target 24.39
Yearly Target 37.4933333333333
Yearly Target 49.22
Yearly Target 512.32

Yearly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-16.76%) 7.36 5.77 - 10.60 1.3657 times
Wed 31 December 2025 7.34 (-53.72%) 15.86 7.06 - 18.25 1.6963 times
Tue 31 December 2024 15.86 (-60.69%) 40.55 15.36 - 54.00 1.6586 times
Fri 29 December 2023 40.35 (-23.43%) 52.70 37.00 - 56.40 0.916 times
Fri 30 December 2022 52.70 (-91.13%) 541.80 44.95 - 620.95 0.2834 times
Mon 11 October 2021 593.85 (0%) 212.25 161.00 - 717.65 0.08 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of EasyTrip

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.

EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasyTrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.

EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.3
20 day DMA 6.42
35 day DMA 6.61
50 day DMA 6.9
100 day DMA 7.27
150 day DMA 7.26
200 day DMA 7.34

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.26.18
12 day EMA6.296.326.33
20 day EMA6.426.456.47
35 day EMA6.686.716.74
50 day EMA6.916.946.97

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.156.18
12 day SMA6.36.346.37
20 day SMA6.426.466.49
35 day SMA6.616.646.66
50 day SMA6.96.956.99
100 day SMA7.277.277.27
150 day SMA7.267.277.27
200 day SMA7.347.357.36

Fundamentals, profit and EPS of Easy Trip EASEMYTRIP

EPS is -0.03 and PE is: -203.67

Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)

Debt: 36.21 in crores

Market capitalization: 2254.85

EPS is 0.05 and PE is: 122.2

Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)

Debt: 36.21 in crores

Market capitalization: 2814.92

Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top