Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 6.76 and 7.15
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.45 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-3.31%) | 7.24 | 6.90 - 7.29 | 1.04 times | Thu 12 March 2026 | 7.24 (-1.5%) | 7.35 | 7.17 - 7.35 | 0.621 times | Wed 11 March 2026 | 7.35 (0%) | 7.35 | 7.27 - 7.83 | 1.0593 times | Tue 10 March 2026 | 7.35 (1.94%) | 7.32 | 7.15 - 7.93 | 1.6722 times | Mon 09 March 2026 | 7.21 (-3.74%) | 7.34 | 7.15 - 7.39 | 0.6304 times | Fri 06 March 2026 | 7.49 (-1.19%) | 7.57 | 7.41 - 7.69 | 0.6145 times | Thu 05 March 2026 | 7.58 (-1.94%) | 7.69 | 7.47 - 7.85 | 0.8947 times | Wed 04 March 2026 | 7.73 (-3.25%) | 7.75 | 7.60 - 7.94 | 1.0405 times | Mon 02 March 2026 | 7.99 (-7.31%) | 7.95 | 7.79 - 8.25 | 1.6621 times | Fri 27 February 2026 | 8.62 (-0.69%) | 8.72 | 8.56 - 8.75 | 0.7652 times | Thu 26 February 2026 | 8.68 (2%) | 8.51 | 8.32 - 9.21 | 2.6697 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.44 and 7.47
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 0.4118 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.3453 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.70 | 8.32 - 9.70 | 0.7569 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 7.1489 times | Fri 13 February 2026 | 6.61 (-0.6%) | 6.65 | 6.51 - 7.08 | 0.1999 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 0.4502 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.1753 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 0.24 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.1304 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.1412 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.1137 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.28 and 7.63
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-18.79%) | 7.95 | 6.90 - 8.25 | 0.3679 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.1577 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3567 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6999 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5436 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.323 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4387 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9987 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.474 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6398 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.5579 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 4.32 and 8.8
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.00 (-4.63%) | 7.36 | 6.12 - 10.60 | 0.6521 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.9575 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.914 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.057 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3271 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0923 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.4 | 7.48 |
| 12 day EMA | 7.58 | 7.69 | 7.77 |
| 20 day EMA | 7.67 | 7.74 | 7.79 |
| 35 day EMA | 7.61 | 7.65 | 7.67 |
| 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.33 | 7.4 |
| 12 day SMA | 7.73 | 7.88 | 8.03 |
| 20 day SMA | 8.14 | 8.13 | 8.12 |
| 35 day SMA | 7.47 | 7.45 | 7.43 |
| 50 day SMA | 7.34 | 7.35 | 7.35 |
| 100 day SMA | 7.53 | 7.54 | 7.55 |
| 150 day SMA | 7.87 | 7.88 | 7.9 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 140
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 33.33
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
