Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.55 and 7.71
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.84 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 0.1277 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 0.1326 times | Thu 11 December 2025 | 7.67 (-1.41%) | 7.77 | 7.62 - 7.82 | 0.1645 times | Wed 10 December 2025 | 7.78 (0.65%) | 7.89 | 7.67 - 7.95 | 0.235 times | Tue 09 December 2025 | 7.73 (-0.9%) | 7.77 | 7.58 - 7.81 | 0.2366 times | Mon 08 December 2025 | 7.80 (1.3%) | 7.70 | 7.61 - 8.00 | 0.3621 times | Fri 05 December 2025 | 7.70 (-7.56%) | 8.33 | 7.60 - 8.64 | 1.7147 times | Thu 04 December 2025 | 8.33 (1.59%) | 7.50 | 7.50 - 8.45 | 1.2208 times | Wed 03 December 2025 | 8.20 (-3.98%) | 8.39 | 8.02 - 8.52 | 1.5541 times | Tue 02 December 2025 | 8.54 (19.78%) | 7.13 | 7.06 - 8.55 | 4.2519 times | Mon 01 December 2025 | 7.13 (0.28%) | 7.12 | 7.08 - 7.29 | 0.1079 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.55 and 7.71
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 0.0844 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.7474 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.8488 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4169 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4278 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3189 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1891 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.2986 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.1982 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.4699 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.3227 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.35 and 8.93
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.64 (7.45%) | 7.12 | 7.06 - 8.64 | 1.3998 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.493 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2929 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3978 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9057 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4298 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5802 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3196 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2835 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.8978 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0424 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 1.76 and 12.95
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.64 (-51.83%) | 15.86 | 7.06 - 18.25 | 1.8177 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.7965 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9921 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.307 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0866 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 6 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.74 | 7.76 |
| 12 day EMA | 7.72 | 7.73 | 7.74 |
| 20 day EMA | 7.71 | 7.72 | 7.72 |
| 35 day EMA | 7.76 | 7.77 | 7.77 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.74 | 7.74 |
| 12 day SMA | 7.78 | 7.74 | 7.69 |
| 20 day SMA | 7.6 | 7.6 | 7.62 |
| 35 day SMA | 7.75 | 7.76 | 7.77 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 8.41 | 8.44 | 8.47 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 9.99 | 10.02 | 10.04 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 152.8
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 36.38
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
