Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 6.97 and 7.05
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.11 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-0.43%) | 7.05 | 7.00 - 7.08 | 0.7394 times | Wed 14 January 2026 | 7.04 (-0.71%) | 7.10 | 7.03 - 7.12 | 0.7677 times | Tue 13 January 2026 | 7.09 (0.14%) | 7.09 | 7.01 - 7.14 | 0.8879 times | Mon 12 January 2026 | 7.08 (-0.42%) | 7.09 | 6.88 - 7.15 | 1.932 times | Fri 09 January 2026 | 7.11 (-1.39%) | 7.21 | 7.08 - 7.23 | 1.0301 times | Thu 08 January 2026 | 7.21 (-0.96%) | 7.30 | 7.16 - 7.31 | 0.9627 times | Wed 07 January 2026 | 7.28 (0%) | 7.28 | 7.25 - 7.31 | 0.7065 times | Tue 06 January 2026 | 7.28 (-1.22%) | 7.36 | 7.26 - 7.37 | 0.9569 times | Mon 05 January 2026 | 7.37 (-0.94%) | 7.46 | 7.33 - 7.50 | 1.0293 times | Fri 02 January 2026 | 7.44 (1.09%) | 7.38 | 7.31 - 7.47 | 0.9876 times | Thu 01 January 2026 | 7.36 (0.27%) | 7.36 | 7.32 - 7.42 | 0.5684 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6.81 and 7.08
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.2985 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.3232 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.2603 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.2511 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.424 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.8132 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 6.3637 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4536 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4655 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.347 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.2937 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.64 and 7.26
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-4.5%) | 7.36 | 6.88 - 7.50 | 0.1674 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.8386 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5879 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3493 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4745 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 1.0802 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.5127 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.692 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.7666 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.5308 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 2.2634 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.64 and 7.26
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.01 (-4.5%) | 7.36 | 6.88 - 7.50 | 0.0231 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 2.1878 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 2.1391 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.1813 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3655 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.1031 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.15 |
| 12 day EMA | 7.2 | 7.23 | 7.26 |
| 20 day EMA | 7.3 | 7.33 | 7.36 |
| 35 day EMA | 7.42 | 7.44 | 7.46 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.15 |
| 12 day SMA | 7.22 | 7.24 | 7.27 |
| 20 day SMA | 7.33 | 7.36 | 7.39 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 7.91 | 7.94 | 7.96 |
| 150 day SMA | 8.66 | 8.68 | 8.71 |
| 200 day SMA | 9.44 | 9.47 | 9.5 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 140.2
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 33.38
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
