Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.55 and 7.66
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.68 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (0.66%) | 7.56 | 7.52 - 7.63 | 0.7873 times | Fri 19 December 2025 | 7.52 (-1.05%) | 7.63 | 7.50 - 7.70 | 0.9553 times | Thu 18 December 2025 | 7.60 (-0.52%) | 7.63 | 7.55 - 7.70 | 0.7017 times | Wed 17 December 2025 | 7.64 (0%) | 7.64 | 7.60 - 7.70 | 0.6247 times | Tue 16 December 2025 | 7.64 (0%) | 7.64 | 7.59 - 7.77 | 0.8514 times | Mon 15 December 2025 | 7.64 (-0.78%) | 7.70 | 7.62 - 7.78 | 0.8658 times | Fri 12 December 2025 | 7.70 (0.39%) | 7.68 | 7.68 - 7.82 | 0.8992 times | Thu 11 December 2025 | 7.67 (-1.41%) | 7.77 | 7.62 - 7.82 | 1.1159 times | Wed 10 December 2025 | 7.78 (0.65%) | 7.89 | 7.67 - 7.95 | 1.5936 times | Tue 09 December 2025 | 7.73 (-0.9%) | 7.77 | 7.58 - 7.81 | 1.6049 times | Mon 08 December 2025 | 7.80 (1.3%) | 7.70 | 7.61 - 8.00 | 2.4562 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.55 and 7.66
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (0.66%) | 7.56 | 7.52 - 7.63 | 0.0774 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.3931 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.754 times | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.9006 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4206 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4316 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3217 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.1996 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.3013 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.2 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.474 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.32 and 8.9
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (6.47%) | 7.12 | 7.06 - 8.64 | 1.4681 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.489 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2905 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3946 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8985 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4264 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5756 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3012 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.2733 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.8827 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0341 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 1.72 and 12.91
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.57 (-52.27%) | 15.86 | 7.06 - 18.25 | 1.8248 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.7926 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9899 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3063 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0864 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasyTrip in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.61 | 7.65 |
| 12 day EMA | 7.65 | 7.66 | 7.68 |
| 20 day EMA | 7.65 | 7.66 | 7.68 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.61 | 7.64 |
| 12 day SMA | 7.67 | 7.73 | 7.79 |
| 20 day SMA | 7.64 | 7.62 | 7.61 |
| 35 day SMA | 7.69 | 7.7 | 7.72 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 8.27 | 8.3 | 8.33 |
| 150 day SMA | 9.09 | 9.12 | 9.15 |
| 200 day SMA | 9.88 | 9.9 | 9.93 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 151.4
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 36.05
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
