Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 8.88 and 9.79
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.0433333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.95 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.30 (0.87%) | 9.10 | 8.46 - 9.37 | 0.7993 times | Thu 19 February 2026 | 9.22 (-4.26%) | 9.53 | 9.07 - 9.59 | 0.7298 times | Wed 18 February 2026 | 9.63 (1.37%) | 9.81 | 9.38 - 10.60 | 3.8439 times | Tue 17 February 2026 | 9.50 (19.95%) | 7.96 | 7.96 - 9.50 | 3.2105 times | Mon 16 February 2026 | 7.92 (19.82%) | 6.61 | 6.58 - 7.93 | 1.1445 times | Fri 13 February 2026 | 6.61 (-2.51%) | 6.77 | 6.51 - 6.77 | 0.0461 times | Thu 12 February 2026 | 6.78 (-2.31%) | 6.93 | 6.75 - 6.93 | 0.0376 times | Wed 11 February 2026 | 6.94 (-0.72%) | 7.05 | 6.91 - 7.08 | 0.0377 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.86 | 6.83 - 7.08 | 0.081 times | Mon 09 February 2026 | 6.85 (3.01%) | 6.65 | 6.64 - 6.90 | 0.0697 times | Fri 06 February 2026 | 6.65 (0.3%) | 6.86 | 6.62 - 6.86 | 0.0392 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.94 and 11.96
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 8.0371 times | Fri 13 February 2026 | 6.61 (-0.6%) | 6.65 | 6.51 - 7.08 | 0.2248 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 0.5062 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.1971 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 0.2699 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.1466 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.1588 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.1279 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.1234 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.2083 times | Fri 12 December 2025 | 7.70 (0%) | 7.70 | 7.58 - 8.00 | 0.3995 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.78 and 12.13
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.30 (47.39%) | 6.37 | 6.25 - 10.60 | 3.2057 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3017 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.4379 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4598 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2732 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3711 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8448 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4009 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5412 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.1637 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1972 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 7.71 and 12.19
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.30 (26.7%) | 7.36 | 6.12 - 10.60 | 0.5631 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.9901 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.9459 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.0746 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3325 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0938 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasyTrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and EasyTrip EASEMYTRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.73 | 8.49 |
| 12 day EMA | 8.12 | 7.9 | 7.66 |
| 20 day EMA | 7.7 | 7.53 | 7.35 |
| 35 day EMA | 7.48 | 7.37 | 7.26 |
| 50 day EMA | 7.47 | 7.4 | 7.33 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.58 | 8.09 |
| 12 day SMA | 7.75 | 7.53 | 7.33 |
| 20 day SMA | 7.22 | 7.07 | 6.94 |
| 35 day SMA | 7.12 | 7.06 | 7.01 |
| 50 day SMA | 7.24 | 7.21 | 7.18 |
| 100 day SMA | 7.55 | 7.53 | 7.53 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.8 | 8.82 | 8.83 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 186
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 44.29
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
