Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 153.58 and 154.73
| Intraday Target 1 | 153.38 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 154.53333333333 |
| Intraday Target 4 | 154.92 |
| Intraday Target 5 | 155.68 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.15 (-1.19%) | 155.00 | 154.15 - 155.30 | 0.6504 times | Mon 22 December 2025 | 156.00 (-1.33%) | 161.00 | 156.00 - 161.00 | 0.4065 times | Wed 17 December 2025 | 158.10 (-1.19%) | 155.55 | 155.50 - 158.10 | 0.2439 times | Mon 15 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0813 times | Fri 12 December 2025 | 160.00 (0.41%) | 160.20 | 157.05 - 160.20 | 0.3252 times | Thu 11 December 2025 | 159.35 (-1.79%) | 162.25 | 158.10 - 162.25 | 0.9756 times | Wed 10 December 2025 | 162.25 (-3.13%) | 183.00 | 162.25 - 183.00 | 0.813 times | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 1.8699 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 3.8211 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.813 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 2.0325 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 150.73 and 157.58
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.15 (-2.5%) | 161.00 | 154.15 - 161.00 | 0.0638 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0196 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.4711 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.7311 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.8292 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.9185 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.7085 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.2022 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.6781 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3778 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.9028 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 136.7 and 171.05
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 199.58 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.15 (-13.88%) | 176.00 | 153.60 - 187.95 | 0.4949 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5633 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9135 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2429 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9048 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0389 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3702 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4703 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.323 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6781 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2437 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 123.83 and 239.83
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 211.27 |
| Yearly Target 5 | 268.38 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 154.15 (13.64%) | 135.00 | 93.50 - 209.50 | 0.9253 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.0105 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.0642 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.55
Munafa value: 15 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 148, while middle bands are at 160 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 163.86 |
| 20 day DMA | 171.17 |
| 35 day DMA | 182.08 |
| 50 day DMA | 180.79 |
| 100 day DMA | 165.12 |
| 150 day DMA | 149.66 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 159.13 | 160.69 |
| 12 day EMA | 163.41 | 165.09 | 166.74 |
| 20 day EMA | 168.81 | 170.35 | 171.86 |
| 35 day EMA | 172.77 | 173.87 | 174.92 |
| 50 day EMA | 177.09 | 178.03 | 178.93 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 158.69 | 159.94 |
| 12 day SMA | 163.86 | 165.1 | 167.01 |
| 20 day SMA | 171.17 | 173.07 | 175.09 |
| 35 day SMA | 182.08 | 182.92 | 183.61 |
| 50 day SMA | 180.79 | 180.98 | 181.2 |
| 100 day SMA | 165.12 | 164.84 | 164.55 |
| 150 day SMA | 149.66 | 149.43 | 149.21 |
| 200 day SMA | 141.69 | 141.55 | 141.42 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
