ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 116.63 and 123.38

Intraday Target 1115.5
Intraday Target 2117.75
Intraday Target 3122.25
Intraday Target 4124.5
Intraday Target 5129

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Thu 05 November 2026 120.00 (4.35%) 126.75 120.00 - 126.75 0.2041 times
Thu 29 October 2026 115.00 (-8.07%) 117.00 115.00 - 117.00 0.3061 times
Wed 28 October 2026 125.10 (4.25%) 124.50 120.00 - 127.00 2.1429 times
Tue 27 October 2026 120.00 (9.09%) 127.95 120.00 - 128.30 0.5102 times
Mon 26 October 2026 110.00 (0%) 110.00 110.00 - 110.00 0.2041 times
Fri 23 October 2026 110.00 (2.76%) 119.95 110.00 - 124.00 0.8163 times
Thu 22 October 2026 107.05 (-13.67%) 124.50 107.05 - 124.50 0.7143 times
Wed 21 October 2026 124.00 (2.06%) 125.00 124.00 - 125.00 1.1224 times
Fri 16 October 2026 121.50 (-5.85%) 128.00 121.50 - 128.00 0.2041 times
Thu 15 October 2026 129.05 (6.65%) 121.00 121.00 - 131.00 3.7755 times
Wed 14 October 2026 121.00 (-0.82%) 115.10 115.10 - 121.00 0.2041 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 116.63 and 123.38

Weekly Target 1115.5
Weekly Target 2117.75
Weekly Target 3122.25
Weekly Target 4124.5
Weekly Target 5129

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Thu 05 November 2026 120.00 (4.35%) 126.75 120.00 - 126.75 0.0382 times
Thu 29 October 2026 115.00 (4.55%) 110.00 110.00 - 128.30 0.5927 times
Fri 23 October 2026 110.00 (-9.47%) 125.00 107.05 - 125.00 0.4971 times
Fri 16 October 2026 121.50 (0.5%) 123.40 115.10 - 131.00 1.0516 times
Thu 01 October 2026 120.90 (-7.36%) 115.05 115.00 - 125.00 0.1721 times
Fri 25 September 2026 130.50 (0.23%) 127.50 123.50 - 130.70 1.8738 times
Fri 18 September 2026 130.20 (2%) 125.00 115.00 - 130.45 1.0325 times
Fri 11 September 2026 127.65 (18.19%) 110.00 101.00 - 128.90 2.5621 times
Fri 04 September 2026 108.00 (-3.53%) 115.00 108.00 - 120.00 1.912 times
Fri 28 August 2026 111.95 (4.92%) 106.70 106.70 - 112.00 0.2677 times
Fri 21 August 2026 106.70 (5.59%) 101.05 101.05 - 106.70 0.6692 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 116.63 and 123.38

Monthly Target 1115.5
Monthly Target 2117.75
Monthly Target 3122.25
Monthly Target 4124.5
Monthly Target 5129

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Thu 05 November 2026 120.00 (4.35%) 126.75 120.00 - 126.75 0.0085 times
Thu 29 October 2026 115.00 (-4.17%) 120.80 107.05 - 131.00 0.4872 times
Tue 29 September 2026 120.00 (8.01%) 110.95 101.00 - 130.70 1.5385 times
Mon 31 August 2026 111.10 (7.76%) 114.90 100.00 - 120.00 0.7051 times
Fri 31 July 2026 103.10 (-2.74%) 108.15 103.00 - 112.90 0.3419 times
Tue 30 June 2026 106.00 (-2.75%) 110.00 103.05 - 119.40 0.7051 times
Fri 29 May 2026 109.00 (-12.03%) 122.00 105.00 - 123.30 0.9145 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.7521 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 3.3248 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 1.2222 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 1.3974 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 65 and 145

Yearly Target 146.67
Yearly Target 283.33
Yearly Target 3126.66666666667
Yearly Target 4163.33
Yearly Target 5206.67

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Thu 05 November 2026 120.00 (-24.93%) 149.90 90.00 - 170.00 0.5058 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.0839 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.174 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2364 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 118.02
12 day DMA 118.73
20 day DMA 120.51
35 day DMA 120.05
50 day DMA 116.18
100 day DMA 112.71
150 day DMA 115.2
200 day DMA 125.3

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37117.56118.84
12 day EMA118.69118.45119.08
20 day EMA119.05118.95119.37
35 day EMA117.31117.15117.28
50 day EMA115.59115.41115.43

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.02116.02114.43
12 day SMA118.73118.91119.4
20 day SMA120.51120.89121.65
35 day SMA120.05119.82119.6
50 day SMA116.18116.05115.81
100 day SMA112.71112.63112.65
150 day SMA115.2115.3115.4
200 day SMA125.3125.66126.06

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top