DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 106.45 and 106.95
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 106.53333333333 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 107.03 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.70 (0.47%) | 106.20 | 106.20 - 106.70 | 0.6186 times | Thu 20 August 2026 | 106.20 (2.56%) | 102.00 | 102.00 - 106.50 | 2.268 times | Tue 18 August 2026 | 103.55 (0.53%) | 103.50 | 103.50 - 104.75 | 0.4124 times | Mon 17 August 2026 | 103.00 (1.93%) | 101.05 | 101.05 - 103.00 | 0.3093 times | Fri 14 August 2026 | 101.05 (-5.3%) | 107.00 | 100.00 - 107.00 | 2.7835 times | Thu 13 August 2026 | 106.70 (-0.28%) | 107.00 | 106.10 - 107.00 | 0.3093 times | Wed 12 August 2026 | 107.00 (-1.65%) | 109.00 | 107.00 - 109.00 | 0.2062 times | Tue 11 August 2026 | 108.80 (2.4%) | 106.30 | 106.30 - 110.00 | 2.4742 times | Mon 10 August 2026 | 106.25 (-0.79%) | 106.20 | 106.20 - 109.00 | 0.5155 times | Fri 07 August 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.1031 times | Thu 06 August 2026 | 107.10 (-7.63%) | 109.00 | 107.10 - 109.00 | 0.3093 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.88 and 109.53
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 1.2238 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 2.1329 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.7692 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.9091 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.2448 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.3497 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.4895 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 1.8881 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.9091 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 1.0839 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 1.2587 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 95.38 and 111.33
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.70 (3.49%) | 114.90 | 100.00 - 115.95 | 0.3097 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.21 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.4331 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.5617 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.4619 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 2.042 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.7507 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.8583 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.811 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 3.5617 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.6588 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 58.35 and 138.35
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 122.23333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 202.23 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.70 (-33.25%) | 149.90 | 90.00 - 170.00 | 0.417 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1114 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2038 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2678 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.53
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 106.62 |
| 20 day DMA | 106.75 |
| 35 day DMA | 107.06 |
| 50 day DMA | 108 |
| 100 day DMA | 111.14 |
| 150 day DMA | 122.56 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 104.87 | 104.2 |
| 12 day EMA | 105.92 | 105.78 | 105.7 |
| 20 day EMA | 106.45 | 106.42 | 106.44 |
| 35 day EMA | 107.29 | 107.32 | 107.39 |
| 50 day EMA | 107.86 | 107.91 | 107.98 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.1 | 104.26 |
| 12 day SMA | 106.62 | 107.18 | 106.92 |
| 20 day SMA | 106.75 | 106.83 | 106.83 |
| 35 day SMA | 107.06 | 107.19 | 107.14 |
| 50 day SMA | 108 | 108.03 | 108.08 |
| 100 day SMA | 111.14 | 111.35 | 111.66 |
| 150 day SMA | 122.56 | 122.91 | 123.33 |
| 200 day SMA | 137.19 | 137.47 | 137.75 |


