ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 109.03 and 109.08

Intraday Target 1109.02
Intraday Target 2109.03
Intraday Target 3109.06666666667
Intraday Target 4109.08
Intraday Target 5109.12

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Mon 15 June 2026 109.05 (-4.34%) 109.10 109.05 - 109.10 0.3896 times
Fri 12 June 2026 114.00 (3.26%) 114.90 114.00 - 115.00 0.5195 times
Thu 11 June 2026 110.40 (3.18%) 114.90 110.40 - 114.90 0.3896 times
Wed 10 June 2026 107.00 (-6.14%) 112.00 107.00 - 112.00 0.5195 times
Tue 09 June 2026 114.00 (-0.35%) 115.00 114.00 - 119.40 2.4675 times
Mon 08 June 2026 114.40 (0.88%) 113.00 113.00 - 115.00 0.7792 times
Fri 05 June 2026 113.40 (-0.96%) 114.50 113.40 - 114.50 0.2597 times
Thu 04 June 2026 114.50 (10.47%) 110.00 107.50 - 114.50 2.4675 times
Wed 03 June 2026 103.65 (-3.98%) 107.95 103.05 - 107.95 1.6883 times
Tue 02 June 2026 107.95 (-0.05%) 108.00 107.95 - 108.00 0.5195 times
Mon 01 June 2026 108.00 (-0.92%) 110.00 108.00 - 110.00 0.3896 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 109.03 and 109.08

Weekly Target 1109.02
Weekly Target 2109.03
Weekly Target 3109.06666666667
Weekly Target 4109.08
Weekly Target 5109.12

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Mon 15 June 2026 109.05 (-4.34%) 109.10 109.05 - 109.10 0.0735 times
Fri 12 June 2026 114.00 (0.53%) 113.00 107.00 - 119.40 0.8824 times
Fri 05 June 2026 113.40 (4.04%) 110.00 103.05 - 114.50 1.0049 times
Fri 29 May 2026 109.00 (-4.39%) 112.50 106.30 - 113.00 0.4902 times
Fri 22 May 2026 114.00 (-0.09%) 115.00 109.10 - 115.15 0.9314 times
Fri 15 May 2026 114.10 (-2.1%) 118.40 105.00 - 123.30 3.1863 times
Fri 08 May 2026 116.55 (-5.93%) 122.00 110.00 - 122.00 0.6373 times
Thu 30 April 2026 123.90 (4.96%) 119.00 118.00 - 127.85 1.25 times
Thu 23 April 2026 118.05 (-5.1%) 118.25 116.05 - 126.25 1.1029 times
Fri 17 April 2026 124.40 (-0.4%) 123.45 122.00 - 132.10 0.4412 times
Fri 10 April 2026 124.90 (25.03%) 103.85 102.95 - 132.00 1.1029 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.88 and 114.23

Monthly Target 194.15
Monthly Target 2101.6
Monthly Target 3110.5
Monthly Target 4117.95
Monthly Target 5126.85

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 15 June 2026 109.05 (0.05%) 110.00 103.05 - 119.40 0.1539 times
Fri 29 May 2026 109.00 (-12.03%) 122.00 105.00 - 123.30 0.4117 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.3386 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 1.4967 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 0.5502 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.6291 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.5945 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.6106 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.9488 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.2659 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9215 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 59.53 and 139.53

Yearly Target 143.02
Yearly Target 276.03
Yearly Target 3123.01666666667
Yearly Target 4156.03
Yearly Target 5203.02

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 15 June 2026 109.05 (-31.78%) 149.90 90.00 - 170.00 0.367 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.1269 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.2206 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2855 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.38 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 110.89
12 day DMA 110.45
20 day DMA 111.44
35 day DMA 114.32
50 day DMA 113.38
100 day DMA 125.11
150 day DMA 143.49
200 day DMA 145.39

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88111.8110.7
12 day EMA111.19111.58111.14
20 day EMA111.66111.94111.72
35 day EMA112.2112.39112.3
50 day EMA113.02113.18113.15

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.89111.96111.84
12 day SMA110.45110.78110.45
20 day SMA111.44111.35111.35
35 day SMA114.32114.76114.99
50 day SMA113.38113.32113.24
100 day SMA125.11125.51125.91
150 day SMA143.49143.87144.2
200 day SMA145.39145.46145.52

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top