Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 113.9 and 122.15
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 120.76666666667 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 129.02 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (-4.02%) | 126.25 | 118.00 - 126.25 | 1.7925 times | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 2.4528 times | Fri 17 April 2026 | 124.40 (1.97%) | 129.50 | 124.40 - 129.50 | 0.1887 times | Thu 16 April 2026 | 122.00 (-3.94%) | 122.20 | 122.00 - 122.20 | 0.4717 times | Wed 15 April 2026 | 127.00 (2.88%) | 132.10 | 126.00 - 132.10 | 0.9434 times | Mon 13 April 2026 | 123.45 (-1.16%) | 123.45 | 123.45 - 123.45 | 0.0943 times | Fri 10 April 2026 | 124.90 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.4717 times | Thu 09 April 2026 | 125.20 (0.24%) | 129.45 | 124.45 - 129.45 | 1.5094 times | Wed 08 April 2026 | 124.90 (11.92%) | 116.75 | 116.75 - 128.85 | 1.1321 times | Tue 07 April 2026 | 111.60 (8.4%) | 104.85 | 104.85 - 113.20 | 0.9434 times | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.1887 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 111.95 and 122.15
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 0.4692 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.1877 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.4692 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.9385 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.9103 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 3.0553 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1564 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.2294 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1251 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4588 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.8655 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 106.38 and 143.78
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (30.73%) | 98.75 | 94.70 - 132.10 | 0.2125 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.3227 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4862 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5559 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5253 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.307 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7222 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1187 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8143 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9351 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3332 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 64.03 and 144.03
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 126.01666666667 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 206.02 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (-26.15%) | 149.90 | 90.00 - 170.00 | 0.3041 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1464 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2417 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.3077 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.2
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks bearish. It has broken an important support level of 119 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 88, while middle bands are at 100 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.03 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 118.95 |
| 20 day DMA | 111.67 |
| 35 day DMA | 118.1 |
| 50 day DMA | 123.24 |
| 100 day DMA | 146.52 |
| 150 day DMA | 153.18 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 123.02 | 123.03 |
| 12 day EMA | 118.99 | 119.16 | 118.46 |
| 20 day EMA | 117.92 | 117.91 | 117.37 |
| 35 day EMA | 120.8 | 120.96 | 120.84 |
| 50 day EMA | 125.7 | 126.01 | 126.13 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.97 | 124.35 |
| 12 day SMA | 118.95 | 117.23 | 114.51 |
| 20 day SMA | 111.67 | 111.72 | 111.42 |
| 35 day SMA | 118.1 | 118.73 | 119.24 |
| 50 day SMA | 123.24 | 124.22 | 124.66 |
| 100 day SMA | 146.52 | 147.3 | 148.02 |
| 150 day SMA | 153.18 | 153.34 | 153.48 |
| 200 day SMA | 146.3 | 146.26 | 146.2 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
