Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 126.83 and 127.83
| Intraday Target 1 | 126.55 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 127.55 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 128.55 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.65 (0.87%) | 127.70 | 127.00 - 128.00 | 0.3846 times | Thu 10 September 2026 | 126.55 (5.94%) | 121.00 | 118.00 - 128.90 | 1.2821 times | Wed 09 September 2026 | 119.45 (0.13%) | 119.85 | 118.25 - 123.00 | 1.453 times | Tue 08 September 2026 | 119.30 (8.75%) | 101.00 | 101.00 - 119.95 | 1.9231 times | Mon 07 September 2026 | 109.70 (1.57%) | 110.00 | 104.00 - 110.00 | 0.6838 times | Fri 04 September 2026 | 108.00 (-0.92%) | 109.00 | 108.00 - 114.90 | 0.2137 times | Thu 03 September 2026 | 109.00 (-5.22%) | 115.00 | 109.00 - 115.00 | 2.3077 times | Wed 02 September 2026 | 115.00 (-0.43%) | 114.00 | 113.00 - 115.00 | 0.1282 times | Tue 01 September 2026 | 115.50 (3.96%) | 110.95 | 110.95 - 117.00 | 0.2137 times | Mon 31 August 2026 | 111.10 (-0.76%) | 115.00 | 110.00 - 120.00 | 1.4103 times | Fri 28 August 2026 | 111.95 (4.19%) | 110.00 | 110.00 - 112.00 | 0.2564 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 114.33 and 142.23
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.65 (18.19%) | 110.00 | 101.00 - 128.90 | 3.1678 times | Fri 04 September 2026 | 108.00 (-3.53%) | 115.00 | 108.00 - 120.00 | 2.3641 times | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.331 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 0.8274 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 1.4421 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.5201 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.6147 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.1655 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.2364 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.331 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 1.2766 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 114.33 and 142.23
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.65 (14.9%) | 110.95 | 101.00 - 128.90 | 0.7442 times | Mon 31 August 2026 | 111.10 (7.76%) | 114.90 | 100.00 - 120.00 | 0.6109 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.2962 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.6109 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.7923 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.6516 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 2.8804 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 1.0589 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 1.2107 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 1.144 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 5.0241 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 68.83 and 148.83
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 88.43 |
| Yearly Target 3 | 129.21666666667 |
| Yearly Target 4 | 168.43 |
| Yearly Target 5 | 209.22 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.65 (-20.14%) | 149.90 | 90.00 - 170.00 | 0.4596 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.0982 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.1895 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2527 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 115.05 |
| 20 day DMA | 111.17 |
| 35 day DMA | 109.67 |
| 50 day DMA | 109.04 |
| 100 day DMA | 111.56 |
| 150 day DMA | 118.88 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 119.02 | 115.25 |
| 12 day EMA | 116.56 | 114.54 | 112.36 |
| 20 day EMA | 113.8 | 112.34 | 110.85 |
| 35 day EMA | 111.53 | 110.58 | 109.64 |
| 50 day EMA | 110.36 | 109.65 | 108.96 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 116.6 | 113.09 |
| 12 day SMA | 115.05 | 113.45 | 111.8 |
| 20 day SMA | 111.17 | 110.22 | 109.21 |
| 35 day SMA | 109.67 | 109.08 | 108.5 |
| 50 day SMA | 109.04 | 108.64 | 108.31 |
| 100 day SMA | 111.56 | 111.23 | 110.95 |
| 150 day SMA | 118.88 | 119.1 | 119.25 |
| 200 day SMA | 133.96 | 134.22 | 134.43 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
