Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 122 and 122
| Intraday Target 1 | 122 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (-0.2%) | 122.00 | 122.00 - 122.00 | 0.0826 times | Mon 05 October 2026 | 122.25 (1.12%) | 123.40 | 122.25 - 124.10 | 1.0744 times | Thu 01 October 2026 | 120.90 (0.75%) | 120.80 | 120.80 - 121.00 | 0.1653 times | Tue 29 September 2026 | 120.00 (4.35%) | 121.90 | 120.00 - 125.00 | 0.3306 times | Mon 28 September 2026 | 115.00 (-11.88%) | 115.05 | 115.00 - 115.05 | 0.2479 times | Fri 25 September 2026 | 130.50 (1.36%) | 126.00 | 126.00 - 130.70 | 0.6612 times | Thu 24 September 2026 | 128.75 (3.83%) | 123.50 | 123.50 - 128.80 | 1.7355 times | Wed 23 September 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 1.6529 times | Tue 22 September 2026 | 124.00 (-2.94%) | 129.95 | 124.00 - 129.95 | 3.6364 times | Mon 21 September 2026 | 127.75 (-1.88%) | 127.50 | 127.05 - 127.75 | 0.4132 times | Fri 18 September 2026 | 130.20 (2.24%) | 126.00 | 126.00 - 130.45 | 1.8182 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 120.95 and 123.05
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (0.91%) | 123.40 | 122.00 - 124.10 | 0.2588 times | Thu 01 October 2026 | 120.90 (-7.36%) | 115.05 | 115.00 - 125.00 | 0.1664 times | Fri 25 September 2026 | 130.50 (0.23%) | 127.50 | 123.50 - 130.70 | 1.8115 times | Fri 18 September 2026 | 130.20 (2%) | 125.00 | 115.00 - 130.45 | 0.9982 times | Fri 11 September 2026 | 127.65 (18.19%) | 110.00 | 101.00 - 128.90 | 2.4769 times | Fri 04 September 2026 | 108.00 (-3.53%) | 115.00 | 108.00 - 120.00 | 1.8484 times | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.2588 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 0.647 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 1.1275 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.4067 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.4806 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 121.4 and 124.7
| Monthly Target 1 | 119 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (1.67%) | 120.80 | 120.80 - 124.10 | 0.0623 times | Tue 29 September 2026 | 120.00 (8.01%) | 110.95 | 101.00 - 130.70 | 1.4024 times | Mon 31 August 2026 | 111.10 (7.76%) | 114.90 | 100.00 - 120.00 | 0.6428 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.3116 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.6428 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.8337 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.6856 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 3.0308 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 1.1141 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 1.2739 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 1.2037 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 66 and 146
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (-23.68%) | 149.90 | 90.00 - 170.00 | 0.4892 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.089 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.1796 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2422 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 124.39 |
| 20 day DMA | 122.42 |
| 35 day DMA | 116.28 |
| 50 day DMA | 113.66 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.27 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 121.98 | 121.85 |
| 12 day EMA | 122.36 | 122.42 | 122.45 |
| 20 day EMA | 121.04 | 120.94 | 120.8 |
| 35 day EMA | 118.04 | 117.81 | 117.55 |
| 50 day EMA | 113.78 | 113.44 | 113.08 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 121.73 | 123.03 |
| 12 day SMA | 124.39 | 124.43 | 124.45 |
| 20 day SMA | 122.42 | 121.77 | 121.41 |
| 35 day SMA | 116.28 | 115.83 | 115.4 |
| 50 day SMA | 113.66 | 113.35 | 113.05 |
| 100 day SMA | 112.79 | 112.75 | 112.75 |
| 150 day SMA | 116.27 | 116.57 | 116.72 |
| 200 day SMA | 129.65 | 130.02 | 130.38 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
