DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 115.73 and 120.93

Intraday Target 1111.62
Intraday Target 2114.63
Intraday Target 3116.81666666667
Intraday Target 4119.83
Intraday Target 5122.02

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Wed 29 January 2025 117.65 (3.66%) 117.50 113.80 - 119.00 0.8889 times
Tue 28 January 2025 113.50 (-3.12%) 115.30 112.00 - 115.30 1.1111 times
Mon 27 January 2025 117.15 (-4.48%) 124.00 116.60 - 124.00 1.1852 times
Fri 24 January 2025 122.65 (-2.47%) 120.60 120.50 - 128.50 1.9259 times
Thu 23 January 2025 125.75 (1.45%) 124.00 124.00 - 125.80 0.2222 times
Wed 22 January 2025 123.95 (-2.4%) 124.40 122.50 - 124.40 2.0741 times
Tue 21 January 2025 127.00 (-2.35%) 131.00 125.40 - 133.00 1.9259 times
Mon 20 January 2025 130.05 (2.81%) 130.95 130.05 - 131.00 0.3704 times
Fri 17 January 2025 126.50 (-1.56%) 128.50 126.50 - 128.50 0.2222 times
Thu 16 January 2025 128.50 (-0.08%) 128.50 128.50 - 128.50 0.0741 times
Wed 15 January 2025 128.60 (0%) 124.45 124.45 - 128.60 0.5926 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 108.83 and 120.83

Weekly Target 1105.88
Weekly Target 2111.77
Weekly Target 3117.88333333333
Weekly Target 4123.77
Weekly Target 5129.88

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Wed 29 January 2025 117.65 (-4.08%) 124.00 112.00 - 124.00 0.675 times
Fri 24 January 2025 122.65 (-3.04%) 130.95 120.50 - 133.00 1.3815 times
Fri 17 January 2025 126.50 (0%) 126.50 124.45 - 130.00 0.4553 times
Mon 13 January 2025 126.50 (-4.99%) 126.50 126.50 - 130.00 0.0942 times
Fri 10 January 2025 133.15 (-0.45%) 133.80 123.70 - 134.00 0.6279 times
Fri 03 January 2025 133.75 (2.57%) 130.75 125.20 - 138.95 1.2245 times
Fri 27 December 2024 130.40 (0.66%) 129.00 128.50 - 139.65 1.3972 times
Fri 20 December 2024 129.55 (-3.75%) 138.25 129.55 - 138.25 0.6907 times
Wed 18 December 2024 134.60 (-2.22%) 138.00 134.60 - 142.75 1.0832 times
Fri 13 December 2024 137.65 (-5.17%) 142.50 136.65 - 149.90 2.3705 times
Fri 06 December 2024 145.15 (18.54%) 120.60 119.80 - 145.45 5.9969 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 101.35 and 128.3

Monthly Target 195.92
Monthly Target 2106.78
Monthly Target 3122.86666666667
Monthly Target 4133.73
Monthly Target 5149.82

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 29 January 2025 117.65 (-13.27%) 135.00 112.00 - 138.95 0.4097 times
Tue 31 December 2024 135.65 (10.78%) 120.60 119.80 - 149.90 1.3225 times
Fri 29 November 2024 122.45 (3.33%) 115.00 105.50 - 124.15 0.4725 times
Thu 31 October 2024 118.50 (-17.19%) 108.75 108.75 - 128.45 0.4301 times
Mon 15 July 2024 143.10 (-0.07%) 140.10 140.05 - 164.40 1.4329 times
Fri 28 June 2024 143.20 (24.52%) 115.05 100.00 - 152.40 1.608 times
Fri 31 May 2024 115.00 (-9.48%) 129.00 111.00 - 133.00 1.4771 times
Tue 30 April 2024 127.05 (41.01%) 91.90 89.40 - 127.20 1.0301 times
Thu 28 March 2024 90.10 (-18.46%) 111.00 85.05 - 116.50 1.1644 times
Thu 29 February 2024 110.50 (0%) 108.00 96.00 - 120.00 0.6527 times
Wed 31 January 2024 110.50 (-6.08%) 119.00 109.95 - 124.00 0.9434 times

 monthly chart DucolOrgs

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 29 January 2025

Munafa value: 54 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.12 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 119.34
12 day DMA 124.16
20 day DMA 126.59
35 day DMA 129.89
50 day DMA 130.14
100 day DMA 129.71
150 day DMA 124.43
200 day DMA 119.78

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88119.49122.48
12 day EMA122.76123.69125.54
20 day EMA125.03125.81127.1
35 day EMA126.39126.9127.69
50 day EMA127.33127.72128.3

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34120.6123.3
12 day SMA124.16124.9125.98
20 day SMA126.59127.34128.55
35 day SMA129.89130.53131.3
50 day SMA130.14129.98129.9
100 day SMA129.71129.94130.1
150 day SMA124.43124.25124.1
200 day SMA119.78119.76119.78

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top