ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 156.78 and 161.88

Intraday Target 1152.62
Intraday Target 2155.83
Intraday Target 3157.71666666667
Intraday Target 4160.93
Intraday Target 5162.82

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 16 January 2026 159.05 (8.46%) 154.50 154.50 - 159.60 1.4634 times
Wed 14 January 2026 146.65 (1.28%) 145.00 145.00 - 146.80 1.0976 times
Tue 13 January 2026 144.80 (5.35%) 144.95 142.50 - 145.00 0.8537 times
Mon 12 January 2026 137.45 (-6.5%) 147.00 136.00 - 147.00 1.9512 times
Fri 09 January 2026 147.00 (-6.96%) 158.00 146.45 - 158.00 2.0732 times
Thu 08 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2439 times
Wed 07 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2439 times
Tue 06 January 2026 158.00 (-0.6%) 158.95 157.00 - 158.95 0.9756 times
Mon 05 January 2026 158.95 (4.85%) 155.85 155.85 - 158.95 0.2439 times
Fri 02 January 2026 151.60 (-5.16%) 149.90 149.40 - 151.85 0.8537 times
Wed 31 December 2025 159.85 (6.92%) 159.85 159.85 - 159.85 0.122 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13

Weekly Target 1127.95
Weekly Target 2143.5
Weekly Target 3151.55
Weekly Target 4167.1
Weekly Target 5175.15

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 16 January 2026 159.05 (8.2%) 147.00 136.00 - 159.60 0.2927 times
Fri 09 January 2026 147.00 (-3.03%) 155.85 146.45 - 158.95 0.2063 times
Fri 02 January 2026 151.60 (1.68%) 147.05 145.00 - 159.85 0.2661 times
Fri 26 December 2025 149.10 (-5.69%) 161.00 149.10 - 161.00 0.1796 times
Wed 17 December 2025 158.10 (-1.19%) 160.00 155.50 - 160.00 0.0266 times
Fri 12 December 2025 160.00 (-5.91%) 168.00 157.05 - 183.00 0.6387 times
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 0.9914 times
Fri 28 November 2025 179.00 (-4.28%) 186.00 176.05 - 189.00 1.1244 times
Fri 21 November 2025 187.00 (-6.97%) 196.40 185.05 - 207.95 2.6015 times
Fri 14 November 2025 201.00 (1.9%) 192.00 187.00 - 209.50 3.6727 times
Fri 07 November 2025 197.25 (1.28%) 195.10 190.00 - 205.00 1.6301 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13

Monthly Target 1127.95
Monthly Target 2143.5
Monthly Target 3151.55
Monthly Target 4167.1
Monthly Target 5175.15

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 16 January 2026 159.05 (-0.5%) 149.90 136.00 - 159.60 0.1619 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.6102 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.6797 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 2.0004 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.2994 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9459 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.0861 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.387 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4917 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.3377 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.7089 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13

Yearly Target 1127.95
Yearly Target 2143.5
Yearly Target 3151.55
Yearly Target 4167.1
Yearly Target 5175.15

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 16 January 2026 159.05 (-0.5%) 149.90 136.00 - 159.60 0.0177 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.2353 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.3379 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.4091 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.98

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.97 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 146.99
12 day DMA 152.4
20 day DMA 153.52
35 day DMA 163.02
50 day DMA 173.1
100 day DMA 167.78
150 day DMA 152.9
200 day DMA 144.34

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.01146.99147.16
12 day EMA152.17150.92151.7
20 day EMA155.44155.06155.94
35 day EMA163.25163.5164.49
50 day EMA171.46171.97173

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99146.78149.05
12 day SMA152.4151.65151.85
20 day SMA153.52153.53154.31
35 day SMA163.02163.96165.38
50 day SMA173.1173.59174.26
100 day SMA167.78167.58167.51
150 day SMA152.9152.6152.39
200 day SMA144.34144.09143.89

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top