Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 119.53 and 126.48
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 120.68333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 127.63 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 2.9213 times | Fri 17 April 2026 | 124.40 (1.97%) | 129.50 | 124.40 - 129.50 | 0.2247 times | Thu 16 April 2026 | 122.00 (-3.94%) | 122.20 | 122.00 - 122.20 | 0.5618 times | Wed 15 April 2026 | 127.00 (2.88%) | 132.10 | 126.00 - 132.10 | 1.1236 times | Mon 13 April 2026 | 123.45 (-1.16%) | 123.45 | 123.45 - 123.45 | 0.1124 times | Fri 10 April 2026 | 124.90 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.5618 times | Thu 09 April 2026 | 125.20 (0.24%) | 129.45 | 124.45 - 129.45 | 1.7978 times | Wed 08 April 2026 | 124.90 (11.92%) | 116.75 | 116.75 - 128.85 | 1.3483 times | Tue 07 April 2026 | 111.60 (8.4%) | 104.85 | 104.85 - 113.20 | 1.1236 times | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.2247 times | Thu 02 April 2026 | 99.90 (2.46%) | 98.60 | 95.05 - 99.95 | 1.4607 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 119.53 and 126.48
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 0.2766 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.1915 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.4787 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.9574 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.9894 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 3.117 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1596 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.234 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1277 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4681 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.883 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 108.85 and 146.25
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 154 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (36.21%) | 98.75 | 94.70 - 132.10 | 0.1808 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.327 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4878 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5577 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.527 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.3145 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7278 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1223 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.817 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9381 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3343 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 66.5 and 146.5
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 165.33 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.00 (-23.05%) | 149.90 | 90.00 - 170.00 | 0.3006 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1475 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2429 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.2
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 88, while middle bands are at 100 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 117.23 |
| 20 day DMA | 111.72 |
| 35 day DMA | 118.73 |
| 50 day DMA | 124.22 |
| 100 day DMA | 147.3 |
| 150 day DMA | 153.34 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.03 | 122.35 |
| 12 day EMA | 119.16 | 118.46 | 117.38 |
| 20 day EMA | 117.91 | 117.37 | 116.63 |
| 35 day EMA | 120.92 | 120.8 | 120.59 |
| 50 day EMA | 126.29 | 126.42 | 126.5 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.35 | 124.51 |
| 12 day SMA | 117.23 | 114.51 | 112.03 |
| 20 day SMA | 111.72 | 111.42 | 110.95 |
| 35 day SMA | 118.73 | 119.24 | 119.93 |
| 50 day SMA | 124.22 | 124.66 | 125.08 |
| 100 day SMA | 147.3 | 148.02 | 148.69 |
| 150 day SMA | 153.34 | 153.48 | 153.62 |
| 200 day SMA | 146.26 | 146.2 | 146.14 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
