Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 132.7 and 133.35
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 133.2 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 133.85 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (-3.16%) | 133.55 | 132.90 - 133.55 | 0.3509 times | Thu 19 February 2026 | 137.50 (1.1%) | 136.50 | 136.50 - 137.50 | 0.1754 times | Wed 18 February 2026 | 136.00 (0%) | 136.00 | 134.90 - 137.90 | 0.4678 times | Tue 17 February 2026 | 136.00 (1.38%) | 135.00 | 135.00 - 136.00 | 1.2865 times | Mon 16 February 2026 | 134.15 (-4.18%) | 130.05 | 130.05 - 134.15 | 0.2924 times | Fri 13 February 2026 | 140.00 (-0.67%) | 140.65 | 140.00 - 140.95 | 0.2339 times | Thu 12 February 2026 | 140.95 (-5.08%) | 146.50 | 140.00 - 146.50 | 0.7018 times | Wed 11 February 2026 | 148.50 (10.08%) | 133.05 | 131.40 - 150.00 | 3.5673 times | Mon 09 February 2026 | 134.90 (-0.07%) | 134.90 | 134.60 - 139.00 | 0.3509 times | Fri 06 February 2026 | 135.00 (2.97%) | 134.00 | 133.55 - 135.00 | 2.5731 times | Thu 05 February 2026 | 131.10 (-0.98%) | 135.00 | 130.00 - 137.00 | 2.3392 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 131.6 and 139.45
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.6617 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 1.2481 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 2.2105 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 1.7293 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.9549 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.6617 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.4662 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.6015 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.406 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0602 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 1.4436 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 129.83 and 153.33
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (1.25%) | 132.00 | 126.50 - 150.00 | 0.5063 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6042 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.571 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5074 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8718 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2158 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8851 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0163 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3622 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4601 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.316 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 104.13 and 151.58
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 141.9 |
| Yearly Target 4 | 161.25 |
| Yearly Target 5 | 189.35 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (-16.7%) | 149.90 | 122.55 - 170.00 | 0.1264 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.2016 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.3014 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.3706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.7
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 136.64 |
| 20 day DMA | 135.27 |
| 35 day DMA | 142.71 |
| 50 day DMA | 147.69 |
| 100 day DMA | 164.18 |
| 150 day DMA | 156.56 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 137.03 | 136.79 |
| 12 day EMA | 136.67 | 137.31 | 137.28 |
| 20 day EMA | 138.42 | 138.98 | 139.14 |
| 35 day EMA | 143.09 | 143.67 | 144.03 |
| 50 day EMA | 148.88 | 149.52 | 150.01 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 136.73 | 137.42 |
| 12 day SMA | 136.64 | 136.96 | 136.05 |
| 20 day SMA | 135.27 | 136.96 | 137.33 |
| 35 day SMA | 142.71 | 143.17 | 143.53 |
| 50 day SMA | 147.69 | 148.61 | 149.24 |
| 100 day SMA | 164.18 | 164.49 | 164.76 |
| 150 day SMA | 156.56 | 156.5 | 156.41 |
| 200 day SMA | 147.14 | 147.13 | 147.03 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
