Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 160 and 160
| Intraday Target 1 | 160 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 160 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0407 times | Fri 12 December 2025 | 160.00 (0.41%) | 160.20 | 157.05 - 160.20 | 0.1626 times | Thu 11 December 2025 | 159.35 (-1.79%) | 162.25 | 158.10 - 162.25 | 0.4878 times | Wed 10 December 2025 | 162.25 (-3.13%) | 183.00 | 162.25 - 183.00 | 0.4065 times | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 0.935 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 1.9106 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.4065 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 1.0163 times | Tue 02 December 2025 | 179.40 (6.15%) | 170.00 | 153.60 - 182.50 | 2.9675 times | Mon 01 December 2025 | 169.00 (-5.59%) | 176.00 | 168.75 - 176.00 | 1.6667 times | Fri 28 November 2025 | 179.00 (-0.56%) | 179.65 | 179.00 - 179.65 | 0.6098 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 160 and 160
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0045 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.4352 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.6754 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.7661 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.7724 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.5023 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.1106 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.5503 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.349 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.8341 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 1.1015 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 139.63 and 173.98
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.00 (-10.61%) | 176.00 | 153.60 - 187.95 | 0.4661 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.571 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9193 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2467 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9075 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0421 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3714 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4718 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.324 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6802 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2444 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 126.75 and 242.75
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 154.33333333333 |
| Yearly Target 4 | 215.17 |
| Yearly Target 5 | 270.33 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 160.00 (17.95%) | 135.00 | 93.50 - 209.50 | 0.9235 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.0114 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.0651 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 152, while middle bands are at 165 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 168.84 |
| 20 day DMA | 177.04 |
| 35 day DMA | 184.37 |
| 50 day DMA | 181.3 |
| 100 day DMA | 164.23 |
| 150 day DMA | 149 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 162.99 | 164.48 |
| 12 day EMA | 168.31 | 169.82 | 171.6 |
| 20 day EMA | 173.28 | 174.68 | 176.23 |
| 35 day EMA | 175.55 | 176.47 | 177.44 |
| 50 day EMA | 177.59 | 178.31 | 179.06 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 161.72 | 163.73 |
| 12 day SMA | 168.84 | 170.34 | 172.27 |
| 20 day SMA | 177.04 | 179.09 | 181.13 |
| 35 day SMA | 184.37 | 185.09 | 185.87 |
| 50 day SMA | 181.3 | 181.35 | 181.43 |
| 100 day SMA | 164.23 | 163.88 | 163.52 |
| 150 day SMA | 149 | 148.76 | 148.52 |
| 200 day SMA | 141.26 | 141.05 | 140.84 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
