ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 118.05 and 123.95

Intraday Target 1113.13
Intraday Target 2117.07
Intraday Target 3119.03333333333
Intraday Target 4122.97
Intraday Target 5124.93

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Wed 14 October 2026 121.00 (-0.82%) 115.10 115.10 - 121.00 0.1695 times
Tue 06 October 2026 122.00 (-0.2%) 122.00 122.00 - 122.00 0.0847 times
Mon 05 October 2026 122.25 (1.12%) 123.40 122.25 - 124.10 1.1017 times
Thu 01 October 2026 120.90 (0.75%) 120.80 120.80 - 121.00 0.1695 times
Tue 29 September 2026 120.00 (4.35%) 121.90 120.00 - 125.00 0.339 times
Mon 28 September 2026 115.00 (-11.88%) 115.05 115.00 - 115.05 0.2542 times
Fri 25 September 2026 130.50 (1.36%) 126.00 126.00 - 130.70 0.678 times
Thu 24 September 2026 128.75 (3.83%) 123.50 123.50 - 128.80 1.7797 times
Wed 23 September 2026 124.00 (0%) 126.00 124.00 - 126.00 1.6949 times
Tue 22 September 2026 124.00 (-2.94%) 129.95 124.00 - 129.95 3.7288 times
Mon 21 September 2026 127.75 (-1.88%) 127.50 127.05 - 127.75 0.4237 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 113.55 and 122.55

Weekly Target 1111.07
Weekly Target 2116.03
Weekly Target 3120.06666666667
Weekly Target 4125.03
Weekly Target 5129.07

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Wed 14 October 2026 121.00 (0.08%) 123.40 115.10 - 124.10 0.2947 times
Thu 01 October 2026 120.90 (-7.36%) 115.05 115.00 - 125.00 0.1657 times
Fri 25 September 2026 130.50 (0.23%) 127.50 123.50 - 130.70 1.8048 times
Fri 18 September 2026 130.20 (2%) 125.00 115.00 - 130.45 0.9945 times
Fri 11 September 2026 127.65 (18.19%) 110.00 101.00 - 128.90 2.4678 times
Fri 04 September 2026 108.00 (-3.53%) 115.00 108.00 - 120.00 1.8416 times
Fri 28 August 2026 111.95 (4.92%) 106.70 106.70 - 112.00 0.2578 times
Fri 21 August 2026 106.70 (5.59%) 101.05 101.05 - 106.70 0.6446 times
Fri 14 August 2026 101.05 (-5.65%) 106.20 100.00 - 110.00 1.1234 times
Fri 07 August 2026 107.10 (3.88%) 114.90 104.65 - 115.95 0.4052 times
Fri 31 July 2026 103.10 (-5.33%) 105.05 103.00 - 106.00 0.4788 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 118.05 and 127.05

Monthly Target 1111.07
Monthly Target 2116.03
Monthly Target 3120.06666666667
Monthly Target 4125.03
Monthly Target 5129.07

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 14 October 2026 121.00 (0.83%) 120.80 115.10 - 124.10 0.0701 times
Tue 29 September 2026 120.00 (8.01%) 110.95 101.00 - 130.70 1.4013 times
Mon 31 August 2026 111.10 (7.76%) 114.90 100.00 - 120.00 0.6423 times
Fri 31 July 2026 103.10 (-2.74%) 108.15 103.00 - 112.90 0.3114 times
Tue 30 June 2026 106.00 (-2.75%) 110.00 103.05 - 119.40 0.6423 times
Fri 29 May 2026 109.00 (-12.03%) 122.00 105.00 - 123.30 0.833 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.6851 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 3.0284 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 1.1133 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 1.2729 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 1.2028 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 65.5 and 145.5

Yearly Target 147
Yearly Target 284
Yearly Target 3127
Yearly Target 4164
Yearly Target 5207

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 14 October 2026 121.00 (-24.3%) 149.90 90.00 - 170.00 0.4895 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.0889 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.1794 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2421 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 121.23
12 day DMA 123.86
20 day DMA 123.07
35 day DMA 116.63
50 day DMA 113.95
100 day DMA 112.72
150 day DMA 116.13
200 day DMA 129.29

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.66121.99121.98
12 day EMA122.15122.36122.42
20 day EMA121.04121.04120.94
35 day EMA118.21118.05117.82
50 day EMA114.1113.82113.49

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23120.03121.73
12 day SMA123.86124.39124.43
20 day SMA123.07122.42121.77
35 day SMA116.63116.28115.83
50 day SMA113.95113.66113.35
100 day SMA112.72112.79112.75
150 day SMA116.13116.27116.57
200 day SMA129.29129.65130.02

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top