DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 131.23 and 142.23
| Intraday Target 1 | 129.15 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 140.15 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 151.15 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.45 (-6.5%) | 147.00 | 136.00 - 147.00 | 1.8391 times | Fri 09 January 2026 | 147.00 (-6.96%) | 158.00 | 146.45 - 158.00 | 1.954 times | Thu 08 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2299 times | Wed 07 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2299 times | Tue 06 January 2026 | 158.00 (-0.6%) | 158.95 | 157.00 - 158.95 | 0.9195 times | Mon 05 January 2026 | 158.95 (4.85%) | 155.85 | 155.85 - 158.95 | 0.2299 times | Fri 02 January 2026 | 151.60 (-5.16%) | 149.90 | 149.40 - 151.85 | 0.8046 times | Wed 31 December 2025 | 159.85 (6.92%) | 159.85 | 159.85 - 159.85 | 0.1149 times | Tue 30 December 2025 | 149.50 (-0.33%) | 145.10 | 145.00 - 150.50 | 3.1034 times | Mon 29 December 2025 | 150.00 (0.6%) | 147.05 | 145.00 - 150.00 | 0.5747 times | Fri 26 December 2025 | 149.10 (-3.28%) | 151.10 | 149.10 - 151.35 | 1.3793 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 131.23 and 142.23
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.45 (-6.5%) | 147.00 | 136.00 - 147.00 | 0.1085 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.2102 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.2712 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.1831 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0271 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.6508 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 1.0102 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 1.1458 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 2.6508 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 3.7424 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.661 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 125.25 and 148.2
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.45 (-14.01%) | 149.90 | 136.00 - 158.95 | 0.1072 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6136 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6946 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.0115 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.3066 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9512 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0921 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3892 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4944 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3396 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.7129 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 125.25 and 148.2
| Yearly Target 1 | 121.18 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 144.13333333333 |
| Yearly Target 4 | 152.27 |
| Yearly Target 5 | 167.08 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.45 (-14.01%) | 149.90 | 136.00 - 158.95 | 0.0117 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.2371 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.34 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.4112 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.48
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.5 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 152.63 |
| 20 day DMA | 155.45 |
| 35 day DMA | 166.87 |
| 50 day DMA | 175.06 |
| 100 day DMA | 167.44 |
| 150 day DMA | 152.19 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 153.79 | 157.19 |
| 12 day EMA | 152.96 | 155.78 | 157.37 |
| 20 day EMA | 157.07 | 159.13 | 160.41 |
| 35 day EMA | 164.79 | 166.4 | 167.54 |
| 50 day EMA | 173.36 | 174.82 | 175.95 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 155.99 | 156.91 |
| 12 day SMA | 152.63 | 154.03 | 154.78 |
| 20 day SMA | 155.45 | 156.55 | 157.7 |
| 35 day SMA | 166.87 | 168.69 | 170.23 |
| 50 day SMA | 175.06 | 176.01 | 176.82 |
| 100 day SMA | 167.44 | 167.43 | 167.37 |
| 150 day SMA | 152.19 | 152.05 | 151.84 |
| 200 day SMA | 143.72 | 143.61 | 143.45 |


