ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 142.4 and 144.9

Intraday Target 1141.6
Intraday Target 2143.2
Intraday Target 3144.1
Intraday Target 4145.7
Intraday Target 5146.6

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Tue 13 January 2026 144.80 (5.35%) 144.95 142.50 - 145.00 0.7865 times
Mon 12 January 2026 137.45 (-6.5%) 147.00 136.00 - 147.00 1.7978 times
Fri 09 January 2026 147.00 (-6.96%) 158.00 146.45 - 158.00 1.9101 times
Thu 08 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2247 times
Wed 07 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2247 times
Tue 06 January 2026 158.00 (-0.6%) 158.95 157.00 - 158.95 0.8989 times
Mon 05 January 2026 158.95 (4.85%) 155.85 155.85 - 158.95 0.2247 times
Fri 02 January 2026 151.60 (-5.16%) 149.90 149.40 - 151.85 0.7865 times
Wed 31 December 2025 159.85 (6.92%) 159.85 159.85 - 159.85 0.1124 times
Tue 30 December 2025 149.50 (-0.33%) 145.10 145.00 - 150.50 3.0337 times
Mon 29 December 2025 150.00 (0.6%) 147.05 145.00 - 150.00 0.5618 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 134.9 and 145.9

Weekly Target 1131.6
Weekly Target 2138.2
Weekly Target 3142.6
Weekly Target 4149.2
Weekly Target 5153.6

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Tue 13 January 2026 144.80 (-1.5%) 147.00 136.00 - 147.00 0.1552 times
Fri 09 January 2026 147.00 (-3.03%) 155.85 146.45 - 158.95 0.2092 times
Fri 02 January 2026 151.60 (1.68%) 147.05 145.00 - 159.85 0.2699 times
Fri 26 December 2025 149.10 (-5.69%) 161.00 149.10 - 161.00 0.1822 times
Wed 17 December 2025 158.10 (-1.19%) 160.00 155.50 - 160.00 0.027 times
Fri 12 December 2025 160.00 (-5.91%) 168.00 157.05 - 183.00 0.6478 times
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 1.0054 times
Fri 28 November 2025 179.00 (-4.28%) 186.00 176.05 - 189.00 1.1404 times
Fri 21 November 2025 187.00 (-6.97%) 196.40 185.05 - 207.95 2.6383 times
Fri 14 November 2025 201.00 (1.9%) 192.00 187.00 - 209.50 3.7247 times
Fri 07 November 2025 197.25 (1.28%) 195.10 190.00 - 205.00 1.6532 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 128.93 and 151.88

Monthly Target 1123.63
Monthly Target 2134.22
Monthly Target 3146.58333333333
Monthly Target 4157.17
Monthly Target 5169.53

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Tue 13 January 2026 144.80 (-9.42%) 149.90 136.00 - 158.95 0.121 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.6127 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.6909 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 2.0087 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.3048 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9498 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.0906 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3887 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4938 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.3391 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.7119 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 128.93 and 151.88

Yearly Target 1123.63
Yearly Target 2134.22
Yearly Target 3146.58333333333
Yearly Target 4157.17
Yearly Target 5169.53

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Tue 13 January 2026 144.80 (-9.42%) 149.90 136.00 - 158.95 0.0132 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.2367 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.3395 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.4107 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.13 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 149.05
12 day DMA 151.85
20 day DMA 154.31
35 day DMA 165.38
50 day DMA 174.26
100 day DMA 167.51
150 day DMA 152.39
200 day DMA 143.89

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.16148.34153.79
12 day EMA151.7152.96155.78
20 day EMA155.91157.08159.15
35 day EMA163.92165.05166.68
50 day EMA172.51173.64175.12

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.05151.69155.99
12 day SMA151.85152.63154.03
20 day SMA154.31155.45156.55
35 day SMA165.38166.87168.69
50 day SMA174.26175.06176.01
100 day SMA167.51167.44167.43
150 day SMA152.39152.19152.05
200 day SMA143.89143.72143.61

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top