Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 167 and 167
| Intraday Target 1 | 167 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 167 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.00 (15.17%) | 167.00 | 167.00 - 167.00 | 0.1053 times | Wed 21 January 2026 | 145.00 (-0.07%) | 154.00 | 143.00 - 154.00 | 1.3684 times | Tue 20 January 2026 | 145.10 (-5.16%) | 170.00 | 145.10 - 170.00 | 0.4211 times | Mon 19 January 2026 | 153.00 (-3.8%) | 154.90 | 153.00 - 155.00 | 1.4737 times | Fri 16 January 2026 | 159.05 (8.46%) | 154.50 | 154.50 - 159.60 | 1.2632 times | Wed 14 January 2026 | 146.65 (1.28%) | 145.00 | 145.00 - 146.80 | 0.9474 times | Tue 13 January 2026 | 144.80 (5.35%) | 144.95 | 142.50 - 145.00 | 0.7368 times | Mon 12 January 2026 | 137.45 (-6.5%) | 147.00 | 136.00 - 147.00 | 1.6842 times | Fri 09 January 2026 | 147.00 (-6.96%) | 158.00 | 146.45 - 158.00 | 1.7895 times | Thu 08 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2105 times | Wed 07 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2105 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 155 and 182
| Weekly Target 1 | 133 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.00 (5%) | 154.90 | 143.00 - 170.00 | 0.3255 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.4476 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.3154 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.4069 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.2747 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0407 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.9766 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 1.5158 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 1.7192 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 3.9776 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 5.6155 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 151.5 and 185.5
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.00 (4.47%) | 149.90 | 136.00 - 170.00 | 0.2237 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6064 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6629 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9878 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2912 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.94 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0793 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3846 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4886 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3356 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.7045 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 151.5 and 185.5
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 157.66666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 191.67 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 167.00 (4.47%) | 149.90 | 136.00 - 170.00 | 0.0246 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.2331 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.3356 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.4066 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 146 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 151.59 |
| 20 day DMA | 152.32 |
| 35 day DMA | 158.99 |
| 50 day DMA | 169.79 |
| 100 day DMA | 168.16 |
| 150 day DMA | 153.98 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 147.99 | 149.48 |
| 12 day EMA | 152.82 | 150.24 | 151.19 |
| 20 day EMA | 154.74 | 153.45 | 154.34 |
| 35 day EMA | 161.98 | 161.68 | 162.66 |
| 50 day EMA | 170.03 | 170.15 | 171.18 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 149.76 | 149.72 |
| 12 day SMA | 151.59 | 150.92 | 151.47 |
| 20 day SMA | 152.32 | 151.77 | 152.42 |
| 35 day SMA | 158.99 | 159.45 | 160.61 |
| 50 day SMA | 169.79 | 170.37 | 171.37 |
| 100 day SMA | 168.16 | 167.9 | 167.9 |
| 150 day SMA | 153.98 | 153.61 | 153.39 |
| 200 day SMA | 145.2 | 144.9 | 144.71 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
