DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 118.05 and 123.95
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 117.07 |
| Intraday Target 3 | 119.03333333333 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 124.93 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.00 (-0.82%) | 115.10 | 115.10 - 121.00 | 0.1695 times | Tue 06 October 2026 | 122.00 (-0.2%) | 122.00 | 122.00 - 122.00 | 0.0847 times | Mon 05 October 2026 | 122.25 (1.12%) | 123.40 | 122.25 - 124.10 | 1.1017 times | Thu 01 October 2026 | 120.90 (0.75%) | 120.80 | 120.80 - 121.00 | 0.1695 times | Tue 29 September 2026 | 120.00 (4.35%) | 121.90 | 120.00 - 125.00 | 0.339 times | Mon 28 September 2026 | 115.00 (-11.88%) | 115.05 | 115.00 - 115.05 | 0.2542 times | Fri 25 September 2026 | 130.50 (1.36%) | 126.00 | 126.00 - 130.70 | 0.678 times | Thu 24 September 2026 | 128.75 (3.83%) | 123.50 | 123.50 - 128.80 | 1.7797 times | Wed 23 September 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 1.6949 times | Tue 22 September 2026 | 124.00 (-2.94%) | 129.95 | 124.00 - 129.95 | 3.7288 times | Mon 21 September 2026 | 127.75 (-1.88%) | 127.50 | 127.05 - 127.75 | 0.4237 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 113.55 and 122.55
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.00 (0.08%) | 123.40 | 115.10 - 124.10 | 0.2947 times | Thu 01 October 2026 | 120.90 (-7.36%) | 115.05 | 115.00 - 125.00 | 0.1657 times | Fri 25 September 2026 | 130.50 (0.23%) | 127.50 | 123.50 - 130.70 | 1.8048 times | Fri 18 September 2026 | 130.20 (2%) | 125.00 | 115.00 - 130.45 | 0.9945 times | Fri 11 September 2026 | 127.65 (18.19%) | 110.00 | 101.00 - 128.90 | 2.4678 times | Fri 04 September 2026 | 108.00 (-3.53%) | 115.00 | 108.00 - 120.00 | 1.8416 times | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.2578 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 0.6446 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 1.1234 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.4052 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.4788 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 118.05 and 127.05
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.00 (0.83%) | 120.80 | 115.10 - 124.10 | 0.0701 times | Tue 29 September 2026 | 120.00 (8.01%) | 110.95 | 101.00 - 130.70 | 1.4013 times | Mon 31 August 2026 | 111.10 (7.76%) | 114.90 | 100.00 - 120.00 | 0.6423 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.3114 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.6423 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.833 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.6851 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 3.0284 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 1.1133 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 1.2729 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 1.2028 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 65.5 and 145.5
| Yearly Target 1 | 47 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 127 |
| Yearly Target 4 | 164 |
| Yearly Target 5 | 207 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.00 (-24.3%) | 149.90 | 90.00 - 170.00 | 0.4895 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.0889 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.1794 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2421 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 123.86 |
| 20 day DMA | 123.07 |
| 35 day DMA | 116.63 |
| 50 day DMA | 113.95 |
| 100 day DMA | 112.72 |
| 150 day DMA | 116.13 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.66 | 121.99 | 121.98 |
| 12 day EMA | 122.15 | 122.36 | 122.42 |
| 20 day EMA | 121.04 | 121.04 | 120.94 |
| 35 day EMA | 118.21 | 118.05 | 117.82 |
| 50 day EMA | 114.1 | 113.82 | 113.49 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 120.03 | 121.73 |
| 12 day SMA | 123.86 | 124.39 | 124.43 |
| 20 day SMA | 123.07 | 122.42 | 121.77 |
| 35 day SMA | 116.63 | 116.28 | 115.83 |
| 50 day SMA | 113.95 | 113.66 | 113.35 |
| 100 day SMA | 112.72 | 112.79 | 112.75 |
| 150 day SMA | 116.13 | 116.27 | 116.57 |
| 200 day SMA | 129.29 | 129.65 | 130.02 |


