Munafa Stock Market Course + Intraday & FNO calls 
DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 106.18 and 111.03
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 104.57 |
| Intraday Target 3 | 107.78333333333 |
| Intraday Target 4 | 109.42 |
| Intraday Target 5 | 112.63 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (-0.98%) | 106.15 | 106.15 - 111.00 | 0.5333 times | Tue 14 July 2026 | 107.25 (-0.05%) | 107.25 | 107.25 - 107.25 | 0.1333 times | Mon 13 July 2026 | 107.30 (0%) | 107.30 | 107.30 - 107.30 | 0.2667 times | Fri 10 July 2026 | 107.30 (0.28%) | 109.00 | 107.00 - 109.00 | 1.3333 times | Thu 09 July 2026 | 107.00 (1.42%) | 107.00 | 107.00 - 107.00 | 0.1333 times | Wed 08 July 2026 | 105.50 (-4.09%) | 111.00 | 105.50 - 111.00 | 0.4 times | Thu 02 July 2026 | 110.00 (2.56%) | 112.80 | 110.00 - 112.90 | 0.6667 times | Wed 01 July 2026 | 107.25 (1.18%) | 108.15 | 107.00 - 109.90 | 2.4 times | Tue 30 June 2026 | 106.00 (0%) | 106.00 | 104.10 - 106.00 | 2.8 times | Mon 29 June 2026 | 106.00 (-2.75%) | 113.80 | 106.00 - 113.80 | 1.3333 times | Thu 25 June 2026 | 109.00 (-2.68%) | 112.00 | 109.00 - 112.00 | 0.5333 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.75 and 108.6
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (-1.03%) | 107.30 | 106.15 - 111.00 | 0.1763 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.3526 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 1.3602 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.6549 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 0.7809 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.9068 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.0327 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.5038 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.9572 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 3.2746 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.6549 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 102.15 and 109.55
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (0.19%) | 108.15 | 105.50 - 112.90 | 0.0942 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.3534 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4583 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.377 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.6663 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.6126 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.7004 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6618 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.9064 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.1696 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.4093 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 58.1 and 138.1
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 122.06666666667 |
| Yearly Target 4 | 154.13 |
| Yearly Target 5 | 202.07 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 106.20 (-33.56%) | 149.90 | 90.00 - 170.00 | 0.3899 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1198 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2129 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2774 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 107.57 |
| 20 day DMA | 108.44 |
| 35 day DMA | 109.57 |
| 50 day DMA | 111.91 |
| 100 day DMA | 117.58 |
| 150 day DMA | 134.98 |
| 200 day DMA | 142.87 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.27 | 107.28 |
| 12 day EMA | 107.54 | 107.78 | 107.88 |
| 20 day EMA | 108.4 | 108.63 | 108.77 |
| 35 day EMA | 110.36 | 110.61 | 110.81 |
| 50 day EMA | 112.33 | 112.58 | 112.8 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.87 | 107.42 |
| 12 day SMA | 107.57 | 108 | 107.74 |
| 20 day SMA | 108.44 | 108.48 | 108.82 |
| 35 day SMA | 109.57 | 109.82 | 110.02 |
| 50 day SMA | 111.91 | 112.15 | 112.46 |
| 100 day SMA | 117.58 | 118.18 | 118.56 |
| 150 day SMA | 134.98 | 135.58 | 136.16 |
| 200 day SMA | 142.87 | 143.04 | 143.23 |
Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
