ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 112.28 and 114.48

Intraday Target 1111.7
Intraday Target 2112.85
Intraday Target 3113.9
Intraday Target 4115.05
Intraday Target 5116.1

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 22 May 2026 114.00 (1.97%) 114.95 112.75 - 114.95 0.3571 times
Thu 21 May 2026 111.80 (0.63%) 109.15 109.10 - 113.05 0.6548 times
Wed 20 May 2026 111.10 (-2.84%) 114.00 111.10 - 114.00 0.2381 times
Tue 19 May 2026 114.35 (-0.57%) 115.15 114.00 - 115.15 0.7143 times
Mon 18 May 2026 115.00 (0.79%) 115.00 114.00 - 115.00 0.2976 times
Fri 15 May 2026 114.10 (6.44%) 107.75 107.75 - 117.55 1.3095 times
Thu 14 May 2026 107.20 (-6.05%) 115.00 105.00 - 121.40 4.5833 times
Wed 13 May 2026 114.10 (2.47%) 116.00 105.05 - 116.40 0.4762 times
Tue 12 May 2026 111.35 (-4.83%) 112.00 111.00 - 112.00 0.1786 times
Mon 11 May 2026 117.00 (0.39%) 118.40 117.00 - 123.30 1.1905 times
Fri 08 May 2026 116.55 (1.61%) 112.55 110.00 - 117.40 0.4762 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 108.53 and 114.58

Weekly Target 1106.7
Weekly Target 2110.35
Weekly Target 3112.75
Weekly Target 4116.4
Weekly Target 5118.8

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 22 May 2026 114.00 (-0.09%) 115.00 109.10 - 115.15 0.342 times
Fri 15 May 2026 114.10 (-2.1%) 118.40 105.00 - 123.30 1.1701 times
Fri 08 May 2026 116.55 (-5.93%) 122.00 110.00 - 122.00 0.234 times
Thu 30 April 2026 123.90 (4.96%) 119.00 118.00 - 127.85 0.459 times
Thu 23 April 2026 118.05 (-5.1%) 118.25 116.05 - 126.25 0.405 times
Fri 17 April 2026 124.40 (-0.4%) 123.45 122.00 - 132.10 0.162 times
Fri 10 April 2026 124.90 (25.03%) 103.85 102.95 - 132.00 0.405 times
Thu 02 April 2026 99.90 (5.6%) 95.00 90.00 - 99.95 0.8101 times
Fri 27 March 2026 94.60 (-14%) 105.15 90.00 - 111.05 3.3753 times
Fri 20 March 2026 110.00 (-4.18%) 115.00 100.00 - 120.00 2.6373 times
Fri 13 March 2026 114.80 (-8.16%) 123.00 114.50 - 123.00 0.135 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 100.35 and 118.65

Monthly Target 195.8
Monthly Target 2104.9
Monthly Target 3114.1
Monthly Target 4123.2
Monthly Target 5132.4

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 22 May 2026 114.00 (-7.99%) 122.00 105.00 - 123.30 0.3479 times
Thu 30 April 2026 123.90 (37.21%) 98.75 94.70 - 132.10 0.3156 times
Mon 30 March 2026 90.30 (-34.14%) 128.10 90.00 - 133.40 1.395 times
Fri 27 February 2026 137.10 (4.26%) 132.00 126.50 - 150.00 0.5128 times
Fri 30 January 2026 131.50 (-17.74%) 149.90 122.55 - 170.00 0.5863 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.5541 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.4332 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 1.8164 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.1798 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.8589 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 0.9862 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 62 and 142

Yearly Target 144.67
Yearly Target 279.33
Yearly Target 3124.66666666667
Yearly Target 4159.33
Yearly Target 5204.67

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 22 May 2026 114.00 (-28.68%) 149.90 90.00 - 170.00 0.349 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.1325 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.2267 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.2919 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 113.25
12 day DMA 113.44
20 day DMA 116.49
35 day DMA 114.85
50 day DMA 116.03
100 day DMA 132.32
150 day DMA 148.34
200 day DMA 146.38

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.03112.55112.92
12 day EMA113.98113.98114.38
20 day EMA115.13115.25115.61
35 day EMA116.39116.53116.81
50 day EMA117.45117.59117.83

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.27112.35
12 day SMA113.44113.5113.8
20 day SMA116.49116.94117.57
35 day SMA114.85114.47114.3
50 day SMA116.03116.5116.99
100 day SMA132.32132.87133.55
150 day SMA148.34148.67149.04
200 day SMA146.38146.43146.49

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top