ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong intraday Stock price targets for DucolOrgs are 131.23 and 142.23

Intraday Target 1129.15
Intraday Target 2133.3
Intraday Target 3140.15
Intraday Target 4144.3
Intraday Target 5151.15

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Mon 12 January 2026 137.45 (-6.5%) 147.00 136.00 - 147.00 1.8391 times
Fri 09 January 2026 147.00 (-6.96%) 158.00 146.45 - 158.00 1.954 times
Thu 08 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2299 times
Wed 07 January 2026 158.00 (0%) 158.00 158.00 - 158.00 0.2299 times
Tue 06 January 2026 158.00 (-0.6%) 158.95 157.00 - 158.95 0.9195 times
Mon 05 January 2026 158.95 (4.85%) 155.85 155.85 - 158.95 0.2299 times
Fri 02 January 2026 151.60 (-5.16%) 149.90 149.40 - 151.85 0.8046 times
Wed 31 December 2025 159.85 (6.92%) 159.85 159.85 - 159.85 0.1149 times
Tue 30 December 2025 149.50 (-0.33%) 145.10 145.00 - 150.50 3.1034 times
Mon 29 December 2025 150.00 (0.6%) 147.05 145.00 - 150.00 0.5747 times
Fri 26 December 2025 149.10 (-3.28%) 151.10 149.10 - 151.35 1.3793 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 131.23 and 142.23

Weekly Target 1129.15
Weekly Target 2133.3
Weekly Target 3140.15
Weekly Target 4144.3
Weekly Target 5151.15

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Mon 12 January 2026 137.45 (-6.5%) 147.00 136.00 - 147.00 0.1085 times
Fri 09 January 2026 147.00 (-3.03%) 155.85 146.45 - 158.95 0.2102 times
Fri 02 January 2026 151.60 (1.68%) 147.05 145.00 - 159.85 0.2712 times
Fri 26 December 2025 149.10 (-5.69%) 161.00 149.10 - 161.00 0.1831 times
Wed 17 December 2025 158.10 (-1.19%) 160.00 155.50 - 160.00 0.0271 times
Fri 12 December 2025 160.00 (-5.91%) 168.00 157.05 - 183.00 0.6508 times
Fri 05 December 2025 170.05 (-5%) 176.00 153.60 - 187.95 1.0102 times
Fri 28 November 2025 179.00 (-4.28%) 186.00 176.05 - 189.00 1.1458 times
Fri 21 November 2025 187.00 (-6.97%) 196.40 185.05 - 207.95 2.6508 times
Fri 14 November 2025 201.00 (1.9%) 192.00 187.00 - 209.50 3.7424 times
Fri 07 November 2025 197.25 (1.28%) 195.10 190.00 - 205.00 1.661 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 125.25 and 148.2

Monthly Target 1121.18
Monthly Target 2129.32
Monthly Target 3144.13333333333
Monthly Target 4152.27
Monthly Target 5167.08

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 12 January 2026 137.45 (-14.01%) 149.90 136.00 - 158.95 0.1072 times
Wed 31 December 2025 159.85 (-10.7%) 176.00 145.00 - 187.95 0.6136 times
Fri 28 November 2025 179.00 (-8.09%) 195.10 176.05 - 209.50 2.6946 times
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 2.0115 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.3066 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 0.9512 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.0921 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.3892 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.4944 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.3396 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.7129 times

 monthly chart DucolOrgs

Yearly price and charts DucolOrgs

Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 125.25 and 148.2

Yearly Target 1121.18
Yearly Target 2129.32
Yearly Target 3144.13333333333
Yearly Target 4152.27
Yearly Target 5167.08

Yearly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 12 January 2026 137.45 (-14.01%) 149.90 136.00 - 158.95 0.0117 times
Wed 31 December 2025 159.85 (17.84%) 135.00 93.50 - 209.50 1.2371 times
Tue 31 December 2024 135.65 (15.3%) 119.00 85.05 - 164.40 1.34 times
Fri 29 December 2023 117.65 (0%) 116.00 99.00 - 209.00 1.4112 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.48

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.5 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 151.69
12 day DMA 152.63
20 day DMA 155.45
35 day DMA 166.87
50 day DMA 175.06
100 day DMA 167.44
150 day DMA 152.19
200 day DMA 143.72

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.34153.79157.19
12 day EMA152.96155.78157.37
20 day EMA157.07159.13160.41
35 day EMA164.79166.4167.54
50 day EMA173.36174.82175.95

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.69155.99156.91
12 day SMA152.63154.03154.78
20 day SMA155.45156.55157.7
35 day SMA166.87168.69170.23
50 day SMA175.06176.01176.82
100 day SMA167.44167.43167.37
150 day SMA152.19152.05151.84
200 day SMA143.72143.61143.45

Videos related to: DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top