DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 156.78 and 161.88
| Intraday Target 1 | 152.62 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 157.71666666667 |
| Intraday Target 4 | 160.93 |
| Intraday Target 5 | 162.82 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.05 (8.46%) | 154.50 | 154.50 - 159.60 | 1.4634 times | Wed 14 January 2026 | 146.65 (1.28%) | 145.00 | 145.00 - 146.80 | 1.0976 times | Tue 13 January 2026 | 144.80 (5.35%) | 144.95 | 142.50 - 145.00 | 0.8537 times | Mon 12 January 2026 | 137.45 (-6.5%) | 147.00 | 136.00 - 147.00 | 1.9512 times | Fri 09 January 2026 | 147.00 (-6.96%) | 158.00 | 146.45 - 158.00 | 2.0732 times | Thu 08 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2439 times | Wed 07 January 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2439 times | Tue 06 January 2026 | 158.00 (-0.6%) | 158.95 | 157.00 - 158.95 | 0.9756 times | Mon 05 January 2026 | 158.95 (4.85%) | 155.85 | 155.85 - 158.95 | 0.2439 times | Fri 02 January 2026 | 151.60 (-5.16%) | 149.90 | 149.40 - 151.85 | 0.8537 times | Wed 31 December 2025 | 159.85 (6.92%) | 159.85 | 159.85 - 159.85 | 0.122 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.2927 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.2063 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.2661 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.1796 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0266 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.6387 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.9914 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 1.1244 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 2.6015 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 3.6727 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.6301 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.05 (-0.5%) | 149.90 | 136.00 - 159.60 | 0.1619 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.6102 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6797 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.0004 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2994 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9459 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0861 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.387 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4917 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3377 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.7089 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 147.53 and 171.13
| Yearly Target 1 | 127.95 |
| Yearly Target 2 | 143.5 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 167.1 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.05 (-0.5%) | 149.90 | 136.00 - 159.60 | 0.0177 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.2353 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.3379 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.4091 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.98
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucolOrgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 152.4 |
| 20 day DMA | 153.52 |
| 35 day DMA | 163.02 |
| 50 day DMA | 173.1 |
| 100 day DMA | 167.78 |
| 150 day DMA | 152.9 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 146.99 | 147.16 |
| 12 day EMA | 152.17 | 150.92 | 151.7 |
| 20 day EMA | 155.44 | 155.06 | 155.94 |
| 35 day EMA | 163.25 | 163.5 | 164.49 |
| 50 day EMA | 171.46 | 171.97 | 173 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.78 | 149.05 |
| 12 day SMA | 152.4 | 151.65 | 151.85 |
| 20 day SMA | 153.52 | 153.53 | 154.31 |
| 35 day SMA | 163.02 | 163.96 | 165.38 |
| 50 day SMA | 173.1 | 173.59 | 174.26 |
| 100 day SMA | 167.78 | 167.58 | 167.51 |
| 150 day SMA | 152.9 | 152.6 | 152.39 |
| 200 day SMA | 144.34 | 144.09 | 143.89 |


