DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCOL_SM
- Forcast & Targets DUCOL_SM
- DUCOL_SM Experts view
- Tomorrow's Movement DUCOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucolOrgs
Strong intraday Stock price targets for DucolOrgs are 112.28 and 114.48
| Intraday Target 1 | 111.7 |
| Intraday Target 2 | 112.85 |
| Intraday Target 3 | 113.9 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 116.1 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.00 (1.97%) | 114.95 | 112.75 - 114.95 | 0.3571 times | Thu 21 May 2026 | 111.80 (0.63%) | 109.15 | 109.10 - 113.05 | 0.6548 times | Wed 20 May 2026 | 111.10 (-2.84%) | 114.00 | 111.10 - 114.00 | 0.2381 times | Tue 19 May 2026 | 114.35 (-0.57%) | 115.15 | 114.00 - 115.15 | 0.7143 times | Mon 18 May 2026 | 115.00 (0.79%) | 115.00 | 114.00 - 115.00 | 0.2976 times | Fri 15 May 2026 | 114.10 (6.44%) | 107.75 | 107.75 - 117.55 | 1.3095 times | Thu 14 May 2026 | 107.20 (-6.05%) | 115.00 | 105.00 - 121.40 | 4.5833 times | Wed 13 May 2026 | 114.10 (2.47%) | 116.00 | 105.05 - 116.40 | 0.4762 times | Tue 12 May 2026 | 111.35 (-4.83%) | 112.00 | 111.00 - 112.00 | 0.1786 times | Mon 11 May 2026 | 117.00 (0.39%) | 118.40 | 117.00 - 123.30 | 1.1905 times | Fri 08 May 2026 | 116.55 (1.61%) | 112.55 | 110.00 - 117.40 | 0.4762 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 108.53 and 114.58
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.342 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 1.1701 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.234 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 0.459 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 0.405 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.162 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.405 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.8101 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.3753 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 2.6373 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.135 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 100.35 and 118.65
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.00 (-7.99%) | 122.00 | 105.00 - 123.30 | 0.3479 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3156 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.395 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5128 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5863 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5541 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.4332 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8164 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1798 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8589 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9862 times |
Yearly price and charts DucolOrgs
Strong yearly Stock price targets for DucolOrgs DUCOL_SM are 62 and 142
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 159.33 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.00 (-28.68%) | 149.90 | 90.00 - 170.00 | 0.349 times | Wed 31 December 2025 | 159.85 (17.84%) | 135.00 | 93.50 - 209.50 | 1.1325 times | Tue 31 December 2024 | 135.65 (15.3%) | 119.00 | 85.05 - 164.40 | 1.2267 times | Fri 29 December 2023 | 117.65 (0%) | 116.00 | 99.00 - 209.00 | 1.2919 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucolOrgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.44 |
| 20 day DMA | 116.49 |
| 35 day DMA | 114.85 |
| 50 day DMA | 116.03 |
| 100 day DMA | 132.32 |
| 150 day DMA | 148.34 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 112.55 | 112.92 |
| 12 day EMA | 113.98 | 113.98 | 114.38 |
| 20 day EMA | 115.13 | 115.25 | 115.61 |
| 35 day EMA | 116.39 | 116.53 | 116.81 |
| 50 day EMA | 117.45 | 117.59 | 117.83 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.27 | 112.35 |
| 12 day SMA | 113.44 | 113.5 | 113.8 |
| 20 day SMA | 116.49 | 116.94 | 117.57 |
| 35 day SMA | 114.85 | 114.47 | 114.3 |
| 50 day SMA | 116.03 | 116.5 | 116.99 |
| 100 day SMA | 132.32 | 132.87 | 133.55 |
| 150 day SMA | 148.34 | 148.67 | 149.04 |
| 200 day SMA | 146.38 | 146.43 | 146.49 |


