Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 207.08 and 215.67
| Intraday Target 1 | 205.09 |
| Intraday Target 2 | 209.06 |
| Intraday Target 3 | 213.68 |
| Intraday Target 4 | 217.65 |
| Intraday Target 5 | 222.27 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 1.1776 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.8326 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 6.1592 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.4292 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0626 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.079 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0718 times | Tue 16 June 2026 | 176.25 (0.63%) | 174.50 | 172.10 - 177.84 | 0.0385 times | Mon 15 June 2026 | 175.14 (-0.85%) | 182.80 | 171.66 - 182.80 | 0.0882 times | Fri 12 June 2026 | 176.65 (3.1%) | 171.34 | 171.34 - 180.99 | 0.0614 times | Thu 11 June 2026 | 171.34 (-2.7%) | 176.31 | 171.00 - 177.00 | 0.0355 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 194.67 and 238.35
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 203.11 |
| Weekly Target 4 | 229.91 |
| Weekly Target 5 | 246.79 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 6.4166 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.2273 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1681 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.2904 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.3261 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2292 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2395 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.3445 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2029 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.5555 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 3.8313 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 192.02 and 241.01
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 201.34 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.03 (15%) | 191.70 | 171.00 - 219.99 | 1.3889 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4183 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.1186 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3481 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2186 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.226 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3408 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.233 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4356 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.2722 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1247 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 169.03 and 264
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 152.04 |
| Yearly Target 3 | 186.01333333333 |
| Yearly Target 4 | 247.01 |
| Yearly Target 5 | 280.98 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 213.03 (4.54%) | 203.78 | 125.02 - 219.99 | 0.5885 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.6876 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6816 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.1585 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8515 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6035 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1222 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1568 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1499 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.99
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 161, while middle bands are at 173 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.3 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 185.2 |
| 20 day DMA | 183.71 |
| 35 day DMA | 180.92 |
| 50 day DMA | 182.15 |
| 100 day DMA | 168.15 |
| 150 day DMA | 178.18 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 195.6 | 188.17 |
| 12 day EMA | 190.94 | 186.92 | 182.64 |
| 20 day EMA | 186.61 | 183.83 | 181.03 |
| 35 day EMA | 183.76 | 182.04 | 180.37 |
| 50 day EMA | 182.69 | 181.45 | 180.27 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 191.11 | 184.7 |
| 12 day SMA | 185.2 | 182.25 | 179.39 |
| 20 day SMA | 183.71 | 182.25 | 181.29 |
| 35 day SMA | 180.92 | 180.03 | 179.28 |
| 50 day SMA | 182.15 | 181.83 | 181.29 |
| 100 day SMA | 168.15 | 167.72 | 167.25 |
| 150 day SMA | 178.18 | 178.29 | 178.39 |
| 200 day SMA | 195.01 | 195.04 | 195.08 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 27
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
