DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 166.81 and 171.71
| Intraday Target 1 | 165.6 |
| Intraday Target 2 | 168.01 |
| Intraday Target 3 | 170.50333333333 |
| Intraday Target 4 | 172.91 |
| Intraday Target 5 | 175.4 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 0.799 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.1146 times | Mon 09 February 2026 | 170.30 (2.6%) | 169.99 | 166.52 - 172.00 | 0.8539 times | Fri 06 February 2026 | 165.99 (-0.98%) | 169.30 | 164.01 - 169.30 | 0.8847 times | Thu 05 February 2026 | 167.64 (0.06%) | 174.40 | 166.00 - 174.99 | 0.9653 times | Wed 04 February 2026 | 167.54 (3.7%) | 163.80 | 163.80 - 168.80 | 0.9908 times | Tue 03 February 2026 | 161.56 (-1.34%) | 168.75 | 160.01 - 168.75 | 2.0921 times | Mon 02 February 2026 | 163.75 (-3.79%) | 174.99 | 161.02 - 174.99 | 0.8446 times | Sun 01 February 2026 | 170.20 (-2.22%) | 179.99 | 168.50 - 179.99 | 0.4186 times | Fri 30 January 2026 | 174.06 (3.34%) | 165.90 | 165.90 - 177.49 | 1.0363 times | Thu 29 January 2026 | 168.43 (-0.84%) | 169.86 | 165.63 - 170.18 | 0.8109 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 168.47 and 176.45
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 170.47666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.41 (2.66%) | 169.99 | 166.52 - 174.50 | 0.5149 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1529 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6605 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.0998 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7407 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7311 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9607 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.562 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5933 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9841 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6773 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 155.22 and 175.2
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 160.28 |
| Monthly Target 3 | 170.13666666667 |
| Monthly Target 4 | 180.26 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.41 (-2.1%) | 179.99 | 160.01 - 179.99 | 0.115 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2477 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3736 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2554 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4775 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7796 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2329 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2671 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4276 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8236 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4603 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 139.32 and 191.11
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 180.74 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 232.53 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.41 (-16.38%) | 203.78 | 160.01 - 211.80 | 0.0557 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7944 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7881 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2952 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9054 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7051 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1299 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1667 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1594 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 169.21 |
| 12 day DMA | 168.45 |
| 20 day DMA | 171.55 |
| 35 day DMA | 184.93 |
| 50 day DMA | 188.82 |
| 100 day DMA | 210.28 |
| 150 day DMA | 217.83 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.13 | 167.85 |
| 12 day EMA | 170.21 | 170.17 | 169.89 |
| 20 day EMA | 173.74 | 174.09 | 174.34 |
| 35 day EMA | 180.18 | 180.76 | 181.29 |
| 50 day EMA | 188.43 | 189.17 | 189.88 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.21 | 168.63 | 166.61 |
| 12 day SMA | 168.45 | 167.86 | 167.58 |
| 20 day SMA | 171.55 | 172.43 | 173.34 |
| 35 day SMA | 184.93 | 186.11 | 186.79 |
| 50 day SMA | 188.82 | 189.54 | 190.25 |
| 100 day SMA | 210.28 | 211.32 | 212.36 |
| 150 day SMA | 217.83 | 218.33 | 218.77 |
| 200 day SMA | 221.79 | 222.03 | 222.31 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 14.19
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


