Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 184.01 and 193.23
| Intraday Target 1 | 182.19 |
| Intraday Target 2 | 185.83 |
| Intraday Target 3 | 191.41333333333 |
| Intraday Target 4 | 195.05 |
| Intraday Target 5 | 200.63 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.6809 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.6477 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0432 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.2187 times | Wed 08 April 2026 | 154.09 (2.13%) | 159.10 | 152.60 - 159.10 | 0.1539 times | Tue 07 April 2026 | 150.88 (4.88%) | 141.30 | 140.91 - 159.04 | 0.4106 times | Mon 06 April 2026 | 143.86 (3.01%) | 144.99 | 139.30 - 144.99 | 0.1668 times | Thu 02 April 2026 | 139.66 (-2.23%) | 141.00 | 138.17 - 142.50 | 0.1744 times | Wed 01 April 2026 | 142.84 (12.7%) | 136.78 | 133.31 - 145.00 | 0.1796 times | Mon 30 March 2026 | 126.74 (-5.01%) | 133.00 | 125.02 - 133.00 | 0.3242 times | Fri 27 March 2026 | 133.42 (-7.06%) | 144.99 | 129.25 - 144.99 | 0.4216 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 180.02 and 197.22
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 194.07333333333 |
| Weekly Target 4 | 200.37 |
| Weekly Target 5 | 211.27 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.46 (3.29%) | 189.99 | 187.78 - 204.98 | 4.9112 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.3357 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4545 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.7068 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.562 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.5689 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.4214 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3736 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.315 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3509 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 0.516 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 161.39 and 233.06
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 175.91666666667 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 247.59 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.46 (49.49%) | 136.78 | 133.31 - 204.98 | 0.9743 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3721 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2337 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2416 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3643 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2491 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4657 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6364 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2024 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2605 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.417 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 113.85 and 200.63
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 175.42666666667 |
| Yearly Target 4 | 225.83 |
| Yearly Target 5 | 262.21 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.46 (-7.03%) | 203.78 | 125.02 - 211.80 | 0.2796 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7495 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7434 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2378 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8828 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6624 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1267 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1625 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1554 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 19 points
Upper Bollinger band is at 186 and lower is at 113, while middle bands are at 132 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 154.83 |
| 20 day DMA | 149.4 |
| 35 day DMA | 149.06 |
| 50 day DMA | 154.58 |
| 100 day DMA | 175.87 |
| 150 day DMA | 198.81 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 172.73 | 160.54 |
| 12 day EMA | 163.01 | 158.2 | 151.13 |
| 20 day EMA | 156.83 | 153.4 | 148.8 |
| 35 day EMA | 155.73 | 153.74 | 151.19 |
| 50 day EMA | 157.92 | 156.63 | 154.98 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 167.68 | 157.02 |
| 12 day SMA | 154.83 | 150.89 | 146.12 |
| 20 day SMA | 149.4 | 147.33 | 144.88 |
| 35 day SMA | 149.06 | 148.39 | 147.51 |
| 50 day SMA | 154.58 | 154.16 | 153.61 |
| 100 day SMA | 175.87 | 176.19 | 176.51 |
| 150 day SMA | 198.81 | 199.3 | 199.45 |
| 200 day SMA | 205.38 | 205.53 | 205.65 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 24.01
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
