DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 178.55 and 184.01
| Intraday Target 1 | 174.56 |
| Intraday Target 2 | 177.08 |
| Intraday Target 3 | 180.02 |
| Intraday Target 4 | 182.54 |
| Intraday Target 5 | 185.48 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.60 (0.26%) | 178.05 | 177.50 - 182.96 | 0.8954 times | Thu 12 November 2026 | 179.14 (-1.35%) | 184.45 | 178.03 - 184.45 | 0.8482 times | Wed 11 November 2026 | 181.59 (2.25%) | 180.00 | 179.26 - 184.98 | 1.0082 times | Mon 09 November 2026 | 177.60 (-2.34%) | 181.89 | 177.41 - 182.00 | 0.5137 times | Sun 08 November 2026 | 181.85 (2.62%) | 175.00 | 175.00 - 184.50 | 0.4349 times | Fri 06 November 2026 | 177.21 (-4.3%) | 180.00 | 174.00 - 181.00 | 1.711 times | Thu 05 November 2026 | 185.17 (1.19%) | 183.80 | 180.05 - 188.00 | 1.4839 times | Tue 03 November 2026 | 182.99 (5.2%) | 172.81 | 172.81 - 184.99 | 1.1555 times | Mon 02 November 2026 | 173.94 (-2.73%) | 174.26 | 171.06 - 178.83 | 1.2343 times | Fri 30 October 2026 | 178.83 (-2.2%) | 182.86 | 178.00 - 186.72 | 0.7149 times | Thu 29 October 2026 | 182.86 (0.8%) | 184.99 | 176.20 - 187.99 | 3.697 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 177.3 and 187.28
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 174.74 |
| Weekly Target 3 | 179.86 |
| Weekly Target 4 | 184.72 |
| Weekly Target 5 | 189.84 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.60 (1.35%) | 175.00 | 175.00 - 184.98 | 0.1122 times | Fri 06 November 2026 | 177.21 (-0.91%) | 174.26 | 171.06 - 188.00 | 0.1693 times | Fri 30 October 2026 | 178.83 (-0.5%) | 173.02 | 171.35 - 189.99 | 0.315 times | Fri 23 October 2026 | 179.73 (-11.94%) | 204.12 | 175.00 - 208.03 | 0.4374 times | Fri 16 October 2026 | 204.11 (-9.24%) | 227.96 | 197.30 - 247.00 | 0.9221 times | Fri 09 October 2026 | 224.88 (15.09%) | 165.99 | 165.99 - 243.42 | 5.4454 times | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.2585 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 2.2044 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.0781 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.0577 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.0998 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 175.33 and 192.27
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 179.55333333333 |
| Monthly Target 4 | 188.05 |
| Monthly Target 5 | 196.49 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.60 (0.43%) | 174.26 | 171.06 - 188.00 | 0.1903 times | Fri 30 October 2026 | 178.83 (-8.48%) | 165.99 | 165.99 - 247.00 | 4.8137 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.0604 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 1.764 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4969 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.3286 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4134 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2596 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2684 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.4048 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2767 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 91.32 and 213.3
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 183.87333333333 |
| Yearly Target 4 | 242.73 |
| Yearly Target 5 | 305.85 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.60 (-11.87%) | 203.78 | 125.02 - 247.00 | 1.1875 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.5674 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.5619 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.0048 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.7909 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.4893 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1135 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1456 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1392 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.81 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 180.18 |
| 20 day DMA | 183.57 |
| 35 day DMA | 195.22 |
| 50 day DMA | 190.13 |
| 100 day DMA | 179.23 |
| 150 day DMA | 176.02 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 179.98 | 180.4 |
| 12 day EMA | 181.76 | 182.15 | 182.7 |
| 20 day EMA | 184.74 | 185.28 | 185.93 |
| 35 day EMA | 185.47 | 185.82 | 186.21 |
| 50 day EMA | 188.35 | 188.71 | 189.1 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 179.48 | 180.68 |
| 12 day SMA | 180.18 | 180.75 | 180.3 |
| 20 day SMA | 183.57 | 185.27 | 187.35 |
| 35 day SMA | 195.22 | 195.1 | 195.06 |
| 50 day SMA | 190.13 | 190.24 | 190.33 |
| 100 day SMA | 179.23 | 178.92 | 178.61 |
| 150 day SMA | 176.02 | 176.21 | 176.41 |
| 200 day SMA | 185.72 | 185.98 | 186.25 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 11.34 and PE is: 15.84
Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)
Debt: 2.47 in crores
Market capitalization: 330.21
EPS is 7.89 and PE is: 22.76
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


