ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 142.33 and 149.22

Intraday Target 1137.33
Intraday Target 2140.44
Intraday Target 3144.21666666667
Intraday Target 4147.33
Intraday Target 5151.11

Daily price and volume D P

Date Closing Open Range Volume
Wed 25 March 2026 143.56 (0.94%) 141.10 141.10 - 147.99 1.5448 times
Tue 24 March 2026 142.23 (1.67%) 140.90 140.41 - 144.00 1.258 times
Mon 23 March 2026 139.89 (-2.24%) 142.01 139.00 - 142.10 0.7632 times
Fri 20 March 2026 143.09 (1.01%) 141.61 141.61 - 145.00 0.6484 times
Thu 19 March 2026 141.66 (-2.16%) 142.80 140.60 - 146.39 0.8888 times
Wed 18 March 2026 144.79 (4.49%) 142.00 141.34 - 148.99 1.2517 times
Tue 17 March 2026 138.57 (1.31%) 135.00 135.00 - 140.80 0.9717 times
Mon 16 March 2026 136.78 (-4.41%) 146.66 135.01 - 146.67 0.9627 times
Fri 13 March 2026 143.09 (-3.3%) 147.98 140.25 - 148.00 1.2662 times
Thu 12 March 2026 147.98 (-0.1%) 148.13 143.07 - 149.99 0.4445 times
Wed 11 March 2026 148.13 (7.25%) 138.12 138.12 - 157.98 1.8565 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 141.28 and 150.27

Weekly Target 1134.53
Weekly Target 2139.04
Weekly Target 3143.51666666667
Weekly Target 4148.03
Weekly Target 5152.51

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 25 March 2026 143.56 (0.33%) 142.01 139.00 - 147.99 0.9821 times
Fri 20 March 2026 143.09 (0%) 146.66 135.00 - 148.99 1.3009 times
Fri 13 March 2026 143.09 (1.6%) 140.84 135.00 - 157.98 1.317 times
Fri 06 March 2026 140.84 (-6.47%) 148.00 135.52 - 148.00 0.9755 times
Fri 27 February 2026 150.59 (-7.17%) 166.90 150.00 - 166.90 0.8647 times
Fri 20 February 2026 162.23 (-1.98%) 165.00 161.01 - 168.15 0.7291 times
Fri 13 February 2026 165.50 (-0.3%) 169.99 164.72 - 174.50 0.8123 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.1945 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.6843 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.1395 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7674 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 127.79 and 150.77

Monthly Target 1122.53
Monthly Target 2133.05
Monthly Target 3145.51333333333
Monthly Target 4156.03
Monthly Target 5168.49

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 25 March 2026 143.56 (-4.67%) 148.00 135.00 - 157.98 0.317 times
Fri 27 February 2026 150.59 (-13.48%) 179.99 150.00 - 179.99 0.2495 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2579 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3889 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2659 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4971 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 6.0169 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2835 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.278 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4452 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8574 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 100.88 and 177.68

Yearly Target 186.65
Yearly Target 2115.11
Yearly Target 3163.45333333333
Yearly Target 4191.91
Yearly Target 5240.25

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 25 March 2026 143.56 (-29.55%) 203.78 135.00 - 211.80 0.1207 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7814 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7751 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2785 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8988 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.6927 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.129 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1655 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1583 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.07 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 142.09
12 day DMA 142.32
20 day DMA 143.33
35 day DMA 152.71
50 day DMA 159.01
100 day DMA 183.87
150 day DMA 204.04
200 day DMA 209.6

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA142.35141.74141.49
12 day EMA143.02142.92143.04
20 day EMA145.8146.04146.44
35 day EMA152.51153.04153.68
50 day EMA160.43161.12161.89

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09142.33141.6
12 day SMA142.32141.72141.6
20 day SMA143.33143.86144.65
35 day SMA152.71153.23153.84
50 day SMA159.01159.93160.94
100 day SMA183.87184.86185.8
150 day SMA204.04204.43204.86
200 day SMA209.6210.06210.55

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 11.95

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top