ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 166.81 and 171.71

Intraday Target 1165.6
Intraday Target 2168.01
Intraday Target 3170.50333333333
Intraday Target 4172.91
Intraday Target 5175.4

Daily price and volume D P

Date Closing Open Range Volume
Wed 11 February 2026 170.41 (-0.75%) 172.59 168.10 - 173.00 0.799 times
Tue 10 February 2026 171.69 (0.82%) 174.50 167.92 - 174.50 1.1146 times
Mon 09 February 2026 170.30 (2.6%) 169.99 166.52 - 172.00 0.8539 times
Fri 06 February 2026 165.99 (-0.98%) 169.30 164.01 - 169.30 0.8847 times
Thu 05 February 2026 167.64 (0.06%) 174.40 166.00 - 174.99 0.9653 times
Wed 04 February 2026 167.54 (3.7%) 163.80 163.80 - 168.80 0.9908 times
Tue 03 February 2026 161.56 (-1.34%) 168.75 160.01 - 168.75 2.0921 times
Mon 02 February 2026 163.75 (-3.79%) 174.99 161.02 - 174.99 0.8446 times
Sun 01 February 2026 170.20 (-2.22%) 179.99 168.50 - 179.99 0.4186 times
Fri 30 January 2026 174.06 (3.34%) 165.90 165.90 - 177.49 1.0363 times
Thu 29 January 2026 168.43 (-0.84%) 169.86 165.63 - 170.18 0.8109 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 168.47 and 176.45

Weekly Target 1162.5
Weekly Target 2166.45
Weekly Target 3170.47666666667
Weekly Target 4174.43
Weekly Target 5178.46

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 11 February 2026 170.41 (2.66%) 169.99 166.52 - 174.50 0.5149 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.1529 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.6605 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.0998 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7407 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7311 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9607 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.562 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5933 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9841 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6773 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 155.22 and 175.2

Monthly Target 1150.16
Monthly Target 2160.28
Monthly Target 3170.13666666667
Monthly Target 4180.26
Monthly Target 5190.12

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 11 February 2026 170.41 (-2.1%) 179.99 160.01 - 179.99 0.115 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2477 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3736 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2554 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4775 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.7796 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2329 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2671 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4276 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8236 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4603 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 139.32 and 191.11

Yearly Target 1128.95
Yearly Target 2149.68
Yearly Target 3180.74
Yearly Target 4201.47
Yearly Target 5232.53

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 11 February 2026 170.41 (-16.38%) 203.78 160.01 - 211.80 0.0557 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7944 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7881 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2952 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9054 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7051 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1299 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1667 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1594 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.56 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 169.21
12 day DMA 168.45
20 day DMA 171.55
35 day DMA 184.93
50 day DMA 188.82
100 day DMA 210.28
150 day DMA 217.83
200 day DMA 221.79

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA169.56169.13167.85
12 day EMA170.21170.17169.89
20 day EMA173.74174.09174.34
35 day EMA180.18180.76181.29
50 day EMA188.43189.17189.88

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA169.21168.63166.61
12 day SMA168.45167.86167.58
20 day SMA171.55172.43173.34
35 day SMA184.93186.11186.79
50 day SMA188.82189.54190.25
100 day SMA210.28211.32212.36
150 day SMA217.83218.33218.77
200 day SMA221.79222.03222.31

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 19.15

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top