Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 176.27 and 182.27
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 174.69 |
| Intraday Target 3 | 177.84666666667 |
| Intraday Target 4 | 180.69 |
| Intraday Target 5 | 183.85 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 177.54 (0.78%) | 175.00 | 175.00 - 181.00 | 0.2404 times | Mon 08 June 2026 | 176.17 (-2.6%) | 178.00 | 175.00 - 184.79 | 0.3045 times | Fri 05 June 2026 | 180.87 (0.28%) | 184.62 | 180.00 - 184.62 | 0.1868 times | Thu 04 June 2026 | 180.37 (-0.17%) | 179.64 | 177.21 - 183.89 | 0.1701 times | Wed 03 June 2026 | 180.68 (-1.69%) | 181.00 | 180.01 - 183.19 | 0.1375 times | Tue 02 June 2026 | 183.79 (-1.75%) | 186.90 | 181.60 - 189.80 | 0.1334 times | Mon 01 June 2026 | 187.07 (0.98%) | 191.70 | 185.25 - 197.00 | 1.0907 times | Fri 29 May 2026 | 185.25 (0.76%) | 188.00 | 182.25 - 188.47 | 0.5497 times | Wed 27 May 2026 | 183.85 (-3.9%) | 193.70 | 181.00 - 193.70 | 1.1605 times | Tue 26 May 2026 | 191.31 (11.07%) | 173.10 | 173.10 - 206.45 | 6.0264 times | Mon 25 May 2026 | 172.24 (0.41%) | 174.10 | 170.35 - 175.50 | 0.11 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 171.38 and 181.17
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 179.11 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 177.54 (-1.84%) | 178.00 | 175.00 - 184.79 | 0.1141 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.3598 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.6429 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.284 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2967 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.4268 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2514 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.6882 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.7467 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.1894 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4047 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 165.27 and 187.27
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 183.18 |
| Monthly Target 4 | 191.36 |
| Monthly Target 5 | 205.18 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 177.54 (-4.16%) | 191.70 | 175.00 - 197.00 | 0.0861 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4816 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.2878 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4007 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2517 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2602 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3923 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2682 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5015 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.0698 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2948 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 107.89 and 194.67
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 131.11 |
| Yearly Target 3 | 171.45333333333 |
| Yearly Target 4 | 217.89 |
| Yearly Target 5 | 258.23 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 177.54 (-12.88%) | 203.78 | 125.02 - 211.80 | 0.3895 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7275 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7214 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2095 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8716 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6414 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1251 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1605 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1535 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 180.89 |
| 20 day DMA | 178.12 |
| 35 day DMA | 180.68 |
| 50 day DMA | 173.91 |
| 100 day DMA | 167.43 |
| 150 day DMA | 181.84 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 179.77 | 181.57 |
| 12 day EMA | 179.7 | 180.09 | 180.8 |
| 20 day EMA | 178.96 | 179.11 | 179.42 |
| 35 day EMA | 175.05 | 174.9 | 174.83 |
| 50 day EMA | 171.77 | 171.53 | 171.34 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 180.38 | 182.56 |
| 12 day SMA | 180.89 | 180.19 | 179.75 |
| 20 day SMA | 178.12 | 178.28 | 178.6 |
| 35 day SMA | 180.68 | 180.86 | 181.19 |
| 50 day SMA | 173.91 | 173.16 | 172.5 |
| 100 day SMA | 167.43 | 167.62 | 167.89 |
| 150 day SMA | 181.84 | 182.24 | 182.68 |
| 200 day SMA | 197.12 | 197.25 | 197.41 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 22.5
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
