ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 132.58 and 141.36

Intraday Target 1130.63
Intraday Target 2134.52
Intraday Target 3139.41
Intraday Target 4143.3
Intraday Target 5148.19

Daily price and volume D P

Date Closing Open Range Volume
Wed 04 March 2026 138.41 (-4.11%) 144.30 135.52 - 144.30 1.9081 times
Mon 02 March 2026 144.34 (-4.15%) 148.00 143.78 - 148.00 1.3166 times
Fri 27 February 2026 150.59 (-1.52%) 152.92 150.00 - 156.83 0.5963 times
Thu 26 February 2026 152.92 (-0.2%) 158.00 152.00 - 158.00 0.6346 times
Wed 25 February 2026 153.22 (-0.57%) 159.05 153.00 - 159.19 0.7299 times
Tue 24 February 2026 154.10 (-2.48%) 158.02 153.60 - 160.26 1.0773 times
Mon 23 February 2026 158.02 (-2.6%) 166.90 156.10 - 166.90 1.5759 times
Fri 20 February 2026 162.23 (0.18%) 161.48 161.01 - 165.00 1.1083 times
Thu 19 February 2026 161.94 (-2.29%) 165.75 161.10 - 166.36 0.3904 times
Wed 18 February 2026 165.74 (-0.37%) 168.15 165.20 - 168.15 0.6625 times
Tue 17 February 2026 166.35 (2.78%) 164.00 161.21 - 166.74 0.9184 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 130.73 and 143.21

Weekly Target 1128.16
Weekly Target 2133.29
Weekly Target 3140.64333333333
Weekly Target 4145.77
Weekly Target 5153.12

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 04 March 2026 138.41 (-8.09%) 148.00 135.52 - 148.00 0.7069 times
Fri 27 February 2026 150.59 (-7.17%) 166.90 150.00 - 166.90 1.0115 times
Fri 20 February 2026 162.23 (-1.98%) 165.00 161.01 - 168.15 0.8529 times
Fri 13 February 2026 165.50 (-0.3%) 169.99 164.72 - 174.50 0.9501 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.3972 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.8004 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.3329 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.8977 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.886 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 1.1643 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 3.105 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 130.73 and 143.21

Monthly Target 1128.16
Monthly Target 2133.29
Monthly Target 3140.64333333333
Monthly Target 4145.77
Monthly Target 5153.12

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 04 March 2026 138.41 (-8.09%) 148.00 135.52 - 148.00 0.0431 times
Fri 27 February 2026 150.59 (-13.48%) 179.99 150.00 - 179.99 0.2566 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2652 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3999 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2734 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.5112 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 6.1871 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.3199 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2859 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4578 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8816 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 98.83 and 175.11

Yearly Target 185.63
Yearly Target 2112.02
Yearly Target 3161.91
Yearly Target 4188.3
Yearly Target 5238.19

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 04 March 2026 138.41 (-32.08%) 203.78 135.52 - 211.80 0.0808 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7894 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7831 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2888 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9029 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7003 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1296 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1662 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.159 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPWIRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.85

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.07 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 147.9
12 day DMA 155.81
20 day DMA 160.9
35 day DMA 166.38
50 day DMA 177.77
100 day DMA 197.61
150 day DMA 211.11
200 day DMA 218.22

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69150.83154.08
12 day EMA153.77156.56158.78
20 day EMA158.97161.13162.9
35 day EMA168.18169.93171.44
50 day EMA176.02177.55178.91

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9151.03153.77
12 day SMA155.81158.07160.13
20 day SMA160.9162.05163.02
35 day SMA166.38167.85169.23
50 day SMA177.77178.91179.87
100 day SMA197.61198.55199.48
150 day SMA211.11211.68212.22
200 day SMA218.22218.69219.07

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 15.55

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top