DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 203.47 and 226.77
| Intraday Target 1 | 185.11 |
| Intraday Target 2 | 198.52 |
| Intraday Target 3 | 208.41 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 231.71 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.93 (8.47%) | 195.40 | 195.00 - 218.30 | 5.3375 times | Fri 19 December 2025 | 195.39 (1.65%) | 194.53 | 193.00 - 198.16 | 0.4508 times | Thu 18 December 2025 | 192.21 (0.55%) | 192.00 | 191.10 - 193.89 | 0.442 times | Wed 17 December 2025 | 191.15 (-0.9%) | 189.01 | 189.01 - 195.00 | 0.675 times | Tue 16 December 2025 | 192.88 (-1.08%) | 199.30 | 191.33 - 199.30 | 0.351 times | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.2796 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 0.66 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.2687 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 0.6705 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 0.865 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 1.1818 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 203.47 and 226.77
| Weekly Target 1 | 185.11 |
| Weekly Target 2 | 198.52 |
| Weekly Target 3 | 208.41 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 231.71 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.93 (8.47%) | 195.40 | 195.00 - 218.30 | 1.3191 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5433 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9011 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6202 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9932 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.1656 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5311 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7012 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.768 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4573 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.181 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 200.47 and 229.76
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 206.41333333333 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 235.7 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.93 (2.27%) | 207.23 | 189.01 - 218.30 | 0.2352 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2358 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4408 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.3354 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1382 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2466 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3948 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7603 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.425 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.788 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3593 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 117.23 and 280.69
| Yearly Target 1 | 85.66 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 249.12333333333 |
| Yearly Target 4 | 312.26 |
| Yearly Target 5 | 412.58 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.93 (-35.73%) | 329.75 | 185.99 - 349.45 | 1.5919 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6026 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.0571 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8115 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.5282 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1165 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1494 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1429 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPWIRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.49
Tomorrow's movement Prediction of D P DPWIRES looks bullish. It has broken an important Moving average of 201.99 with high volumes
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.82 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.71 |
| 12 day DMA | 196.46 |
| 20 day DMA | 200.36 |
| 35 day DMA | 209.79 |
| 50 day DMA | 216.97 |
| 100 day DMA | 227.68 |
| 150 day DMA | 231.45 |
| 200 day DMA | 227.14 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.99 | 194.02 | 193.34 |
| 12 day EMA | 199.03 | 196.69 | 196.93 |
| 20 day EMA | 201.9 | 200.84 | 201.41 |
| 35 day EMA | 208.82 | 208.64 | 209.42 |
| 50 day EMA | 216.66 | 216.85 | 217.73 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.71 | 193.32 | 193.4 |
| 12 day SMA | 196.46 | 195.6 | 196.27 |
| 20 day SMA | 200.36 | 200.06 | 200.82 |
| 35 day SMA | 209.79 | 210.61 | 211.96 |
| 50 day SMA | 216.97 | 217.45 | 218.19 |
| 100 day SMA | 227.68 | 227.78 | 228.06 |
| 150 day SMA | 231.45 | 231.71 | 231.95 |
| 200 day SMA | 227.14 | 227.26 | 227.49 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


