ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 203.47 and 226.77

Intraday Target 1185.11
Intraday Target 2198.52
Intraday Target 3208.41
Intraday Target 4221.82
Intraday Target 5231.71

Daily price and volume D P

Date Closing Open Range Volume
Mon 22 December 2025 211.93 (8.47%) 195.40 195.00 - 218.30 5.3375 times
Fri 19 December 2025 195.39 (1.65%) 194.53 193.00 - 198.16 0.4508 times
Thu 18 December 2025 192.21 (0.55%) 192.00 191.10 - 193.89 0.442 times
Wed 17 December 2025 191.15 (-0.9%) 189.01 189.01 - 195.00 0.675 times
Tue 16 December 2025 192.88 (-1.08%) 199.30 191.33 - 199.30 0.351 times
Mon 15 December 2025 194.98 (-0.41%) 195.00 193.42 - 197.17 0.2796 times
Fri 12 December 2025 195.79 (-1.31%) 198.83 193.69 - 200.99 0.66 times
Thu 11 December 2025 198.39 (0.16%) 198.41 196.00 - 202.85 0.2687 times
Wed 10 December 2025 198.07 (2.34%) 196.02 195.60 - 204.00 0.6705 times
Tue 09 December 2025 193.55 (0.52%) 191.59 189.05 - 196.00 0.865 times
Mon 08 December 2025 192.55 (-4.02%) 200.00 190.50 - 201.70 1.1818 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 203.47 and 226.77

Weekly Target 1185.11
Weekly Target 2198.52
Weekly Target 3208.41
Weekly Target 4221.82
Weekly Target 5231.71

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 22 December 2025 211.93 (8.47%) 195.40 195.00 - 218.30 1.3191 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5433 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9011 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6202 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 0.9932 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.1656 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.5311 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.7012 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.768 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4573 times
Fri 17 October 2025 227.25 (-3.59%) 235.00 226.00 - 236.00 1.181 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 200.47 and 229.76

Monthly Target 1177.12
Monthly Target 2194.53
Monthly Target 3206.41333333333
Monthly Target 4223.82
Monthly Target 5235.7

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 22 December 2025 211.93 (2.27%) 207.23 189.01 - 218.30 0.2352 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2358 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4408 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.3354 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1382 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2466 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.3948 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.7603 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.425 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.788 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.3593 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 117.23 and 280.69

Yearly Target 185.66
Yearly Target 2148.8
Yearly Target 3249.12333333333
Yearly Target 4312.26
Yearly Target 5412.58

Yearly price and volumes D P

Date Closing Open Range Volume
Mon 22 December 2025 211.93 (-35.73%) 329.75 185.99 - 349.45 1.5919 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.6026 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0571 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8115 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.5282 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1165 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1494 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1429 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D P DPWIRES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.49

Tomorrow's movement Prediction of D P DPWIRES looks bullish. It has broken an important Moving average of 201.99 with high volumes

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.82 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 196.71
12 day DMA 196.46
20 day DMA 200.36
35 day DMA 209.79
50 day DMA 216.97
100 day DMA 227.68
150 day DMA 231.45
200 day DMA 227.14

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA199.99194.02193.34
12 day EMA199.03196.69196.93
20 day EMA201.9200.84201.41
35 day EMA208.82208.64209.42
50 day EMA216.66216.85217.73

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA196.71193.32193.4
12 day SMA196.46195.6196.27
20 day SMA200.36200.06200.82
35 day SMA209.79210.61211.96
50 day SMA216.97217.45218.19
100 day SMA227.68227.78228.06
150 day SMA231.45231.71231.95
200 day SMA227.14227.26227.49

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 23.81

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 17.65

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top