Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 184.64 and 192.43
| Intraday Target 1 | 182.9 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 190.68666666667 |
| Intraday Target 4 | 194.16 |
| Intraday Target 5 | 198.48 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.9162 times | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.7432 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.8229 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.4653 times | Tue 06 January 2026 | 201.72 (-1.77%) | 207.25 | 201.00 - 207.25 | 0.8721 times | Mon 05 January 2026 | 205.36 (-1.32%) | 210.80 | 205.00 - 211.80 | 0.8369 times | Fri 02 January 2026 | 208.10 (2.79%) | 202.45 | 201.36 - 210.00 | 1.9409 times | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.3942 times | Wed 31 December 2025 | 203.78 (-1.67%) | 206.00 | 202.00 - 208.99 | 1.0896 times | Tue 30 December 2025 | 207.25 (-1.31%) | 210.00 | 204.60 - 210.00 | 0.9186 times | Mon 29 December 2025 | 210.01 (0.39%) | 206.50 | 205.50 - 215.00 | 1.8858 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 184.64 and 192.43
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 190.68666666667 |
| Weekly Target 4 | 194.16 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.1474 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7625 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 1.002 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.6723 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.6189 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.0264 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.7065 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.1314 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.3277 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.605 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7988 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 176.24 and 200.83
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 196.28666666667 |
| Monthly Target 4 | 205.36 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.85 (-6.84%) | 203.78 | 187.21 - 211.80 | 0.0835 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3669 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2508 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4689 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6759 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2108 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2623 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.42 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8088 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4521 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8383 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 176.24 and 200.83
| Yearly Target 1 | 171.7 |
| Yearly Target 2 | 180.77 |
| Yearly Target 3 | 196.28666666667 |
| Yearly Target 4 | 205.36 |
| Yearly Target 5 | 220.88 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.85 (-6.84%) | 203.78 | 187.21 - 211.80 | 0.0131 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.803 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7966 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.3061 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9097 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7132 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1306 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1675 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1602 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 195 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 202.5 |
| 20 day DMA | 201.6 |
| 35 day DMA | 201.9 |
| 50 day DMA | 208.74 |
| 100 day DMA | 226.55 |
| 150 day DMA | 226.46 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 198.57 | 201.49 |
| 12 day EMA | 199.73 | 201.52 | 203.12 |
| 20 day EMA | 201.6 | 202.84 | 203.91 |
| 35 day EMA | 206.33 | 207.3 | 208.16 |
| 50 day EMA | 209.86 | 210.68 | 211.41 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 199.88 | 202.96 |
| 12 day SMA | 202.5 | 204.09 | 205.91 |
| 20 day SMA | 201.6 | 201.9 | 202.18 |
| 35 day SMA | 201.9 | 202.49 | 203.03 |
| 50 day SMA | 208.74 | 209.79 | 210.66 |
| 100 day SMA | 226.55 | 226.67 | 226.82 |
| 150 day SMA | 226.46 | 226.77 | 227.08 |
| 200 day SMA | 225.83 | 225.94 | 226.02 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 15.81
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
