Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 192.88 and 208.75
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 195.79 |
| Intraday Target 3 | 205.83666666667 |
| Intraday Target 4 | 211.66 |
| Intraday Target 5 | 221.71 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.4329 times | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 1.1336 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.7641 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 5.929 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.4131 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0602 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.076 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0691 times | Tue 16 June 2026 | 176.25 (0.63%) | 174.50 | 172.10 - 177.84 | 0.0371 times | Mon 15 June 2026 | 175.14 (-0.85%) | 182.80 | 171.66 - 182.80 | 0.0849 times | Fri 12 June 2026 | 176.65 (3.1%) | 171.34 | 171.34 - 180.99 | 0.0591 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 192.88 and 208.75
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 205.83666666667 |
| Weekly Target 4 | 211.66 |
| Weekly Target 5 | 221.71 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.3085 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 6.5844 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.2332 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1725 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.298 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.3608 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2352 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2457 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.3535 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2082 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.57 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 186.31 and 235.3
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 175.08 |
| Monthly Target 3 | 197.53666666667 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (8.84%) | 191.70 | 171.00 - 219.99 | 1.4392 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4159 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.1121 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.346 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2173 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2246 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3388 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2316 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.433 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.2414 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1181 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 115.84 and 210.81
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 144.43 |
| Yearly Target 3 | 182.21 |
| Yearly Target 4 | 239.4 |
| Yearly Target 5 | 277.18 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (-1.06%) | 203.78 | 125.02 - 219.99 | 0.5972 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.6858 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6799 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.1563 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8506 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6019 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1221 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1566 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1498 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 13 points
Upper Bollinger band is at 209 and lower is at 161, while middle bands are at 173 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 187.33 |
| 20 day DMA | 184.53 |
| 35 day DMA | 181.42 |
| 50 day DMA | 182.39 |
| 100 day DMA | 168.48 |
| 150 day DMA | 178.04 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 201.41 | 195.6 |
| 12 day EMA | 192.58 | 190.94 | 186.93 |
| 20 day EMA | 188.08 | 186.65 | 183.87 |
| 35 day EMA | 184.97 | 183.99 | 182.28 |
| 50 day EMA | 183.95 | 183.23 | 182.01 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 198.12 | 191.11 |
| 12 day SMA | 187.33 | 185.2 | 182.25 |
| 20 day SMA | 184.53 | 183.71 | 182.25 |
| 35 day SMA | 181.42 | 180.92 | 180.03 |
| 50 day SMA | 182.39 | 182.15 | 181.83 |
| 100 day SMA | 168.48 | 168.15 | 167.72 |
| 150 day SMA | 178.04 | 178.18 | 178.29 |
| 200 day SMA | 194.71 | 195.01 | 195.04 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 11.34 and PE is: 17.78
Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)
Debt: 2.47 in crores
Market capitalization: 330.21
EPS is 7.89 and PE is: 25.55
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
