DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 167.4 and 173.35
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 168.49 |
| Intraday Target 3 | 172.24666666667 |
| Intraday Target 4 | 174.44 |
| Intraday Target 5 | 178.2 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.69 (0.55%) | 174.00 | 170.05 - 176.00 | 0.8189 times | Wed 21 January 2026 | 169.75 (-4.69%) | 177.00 | 166.00 - 177.00 | 1.8373 times | Tue 20 January 2026 | 178.11 (-3.32%) | 184.92 | 177.00 - 184.92 | 1.2984 times | Mon 19 January 2026 | 184.22 (-0.63%) | 185.00 | 182.21 - 185.65 | 0.5174 times | Fri 16 January 2026 | 185.39 (-2.39%) | 192.00 | 185.05 - 192.00 | 1.2649 times | Wed 14 January 2026 | 189.92 (1.09%) | 192.71 | 187.41 - 192.71 | 0.5737 times | Tue 13 January 2026 | 187.87 (-1.04%) | 188.00 | 185.65 - 193.27 | 1.0771 times | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.6873 times | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.5576 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.3675 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.3491 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 158.52 and 178.17
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 174.11333333333 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 193.76 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.69 (-7.93%) | 185.00 | 166.00 - 185.65 | 0.8734 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7037 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.6945 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9126 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.434 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5637 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9349 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6435 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0305 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2093 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.551 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 145.45 and 191.25
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 153.86 |
| Monthly Target 3 | 182.83 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.69 (-16.24%) | 203.78 | 166.00 - 211.80 | 0.1844 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3631 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2483 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4642 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6182 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1985 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2596 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4157 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8006 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4475 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8297 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 145.45 and 191.25
| Yearly Target 1 | 137.03 |
| Yearly Target 2 | 153.86 |
| Yearly Target 3 | 182.83 |
| Yearly Target 4 | 199.66 |
| Yearly Target 5 | 228.63 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.69 (-16.24%) | 203.78 | 166.00 - 211.80 | 0.0292 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7998 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7934 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.302 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9081 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7101 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1303 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1672 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1599 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.25
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 183 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 187.49 |
| 20 day DMA | 195.25 |
| 35 day DMA | 196.63 |
| 50 day DMA | 201.83 |
| 100 day DMA | 223.47 |
| 150 day DMA | 223.76 |
| 200 day DMA | 225.02 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 179.69 | 184.66 |
| 12 day EMA | 185.08 | 187.7 | 190.96 |
| 20 day EMA | 190.41 | 192.49 | 194.88 |
| 35 day EMA | 196.98 | 198.53 | 200.22 |
| 50 day EMA | 201.43 | 202.68 | 204.02 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 181.48 | 185.1 |
| 12 day SMA | 187.49 | 190.38 | 193.57 |
| 20 day SMA | 195.25 | 197.44 | 199.54 |
| 35 day SMA | 196.63 | 197.64 | 198.68 |
| 50 day SMA | 201.83 | 202.95 | 204.02 |
| 100 day SMA | 223.47 | 223.97 | 224.51 |
| 150 day SMA | 223.76 | 224.14 | 224.56 |
| 200 day SMA | 225.02 | 225.19 | 225.38 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 19.18
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 14.21
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


