ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 186.02 and 191.32

Intraday Target 1184.71
Intraday Target 2187.32
Intraday Target 3190.01333333333
Intraday Target 4192.62
Intraday Target 5195.31

Daily price and volume D P

Date Closing Open Range Volume
Wed 14 January 2026 189.92 (1.09%) 192.71 187.41 - 192.71 0.7503 times
Tue 13 January 2026 187.87 (-1.04%) 188.00 185.65 - 193.27 1.4087 times
Mon 12 January 2026 189.85 (-1.49%) 195.00 187.21 - 195.00 0.8989 times
Fri 09 January 2026 192.72 (-1.81%) 195.00 191.52 - 196.98 0.7292 times
Thu 08 January 2026 196.27 (-3.47%) 206.70 195.36 - 209.95 1.7885 times
Wed 07 January 2026 203.33 (0.8%) 203.11 202.00 - 204.00 0.4566 times
Tue 06 January 2026 201.72 (-1.77%) 207.25 201.00 - 207.25 0.8556 times
Mon 05 January 2026 205.36 (-1.32%) 210.80 205.00 - 211.80 0.8211 times
Fri 02 January 2026 208.10 (2.79%) 202.45 201.36 - 210.00 1.9043 times
Thu 01 January 2026 202.45 (-0.65%) 203.78 202.21 - 203.78 0.3868 times
Wed 31 December 2025 203.78 (-1.67%) 206.00 202.00 - 208.99 1.069 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 183.11 and 192.46

Weekly Target 1180.84
Weekly Target 2185.38
Weekly Target 3190.19
Weekly Target 4194.73
Weekly Target 5199.54

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 14 January 2026 189.92 (-1.45%) 195.00 185.65 - 195.00 0.4842 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7365 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9677 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.5809 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5977 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9913 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6823 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0927 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.2823 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.5843 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.7715 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 174.71 and 200.86

Monthly Target 1169.64
Monthly Target 2179.78
Monthly Target 3195.79
Monthly Target 4205.93
Monthly Target 5221.94

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 14 January 2026 189.92 (-6.8%) 203.78 185.65 - 211.80 0.1062 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.366 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2502 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4679 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.6629 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.208 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2617 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.419 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8069 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.451 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8364 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 174.71 and 200.86

Yearly Target 1169.64
Yearly Target 2179.78
Yearly Target 3195.79
Yearly Target 4205.93
Yearly Target 5221.94

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 14 January 2026 189.92 (-6.8%) 203.78 185.65 - 211.80 0.0167 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.8023 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7959 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.3052 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9094 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7125 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1305 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1674 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1601 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.8 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 191.33
12 day DMA 199.05
20 day DMA 201.1
35 day DMA 200.93
50 day DMA 206.77
100 day DMA 226.26
150 day DMA 225.71
200 day DMA 225.61

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA192.01193.06195.66
12 day EMA196.68197.91199.73
20 day EMA199.32200.31201.62
35 day EMA204.48205.34206.37
50 day EMA207.82208.55209.39

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA191.33194.01196.78
12 day SMA199.05200.73202.5
20 day SMA201.1201.24201.6
35 day SMA200.93201.39201.9
50 day SMA206.77207.68208.74
100 day SMA226.26226.39226.55
150 day SMA225.71226.08226.46
200 day SMA225.61225.69225.83

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 21.34

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top