DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 162.38 and 173.38
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 164.83 |
| Intraday Target 3 | 170.91666666667 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 181.92 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.75 (-4.69%) | 177.00 | 166.00 - 177.00 | 1.9278 times | Tue 20 January 2026 | 178.11 (-3.32%) | 184.92 | 177.00 - 184.92 | 1.3624 times | Mon 19 January 2026 | 184.22 (-0.63%) | 185.00 | 182.21 - 185.65 | 0.5429 times | Fri 16 January 2026 | 185.39 (-2.39%) | 192.00 | 185.05 - 192.00 | 1.3272 times | Wed 14 January 2026 | 189.92 (1.09%) | 192.71 | 187.41 - 192.71 | 0.602 times | Tue 13 January 2026 | 187.87 (-1.04%) | 188.00 | 185.65 - 193.27 | 1.1302 times | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.7212 times | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.5851 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.4349 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.3663 times | Tue 06 January 2026 | 201.72 (-1.77%) | 207.25 | 201.00 - 207.25 | 0.6865 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 158.05 and 177.7
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 161.95 |
| Weekly Target 3 | 173.8 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.75 (-8.44%) | 185.00 | 166.00 - 185.65 | 0.725 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7151 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7058 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9275 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.4735 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5728 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9501 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6539 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0472 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.229 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.56 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 144.98 and 190.78
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 228.32 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.75 (-16.7%) | 203.78 | 166.00 - 211.80 | 0.1733 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3636 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2485 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4647 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6245 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1998 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2599 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4162 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8015 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.448 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8307 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 144.98 and 190.78
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 153.23 |
| Yearly Target 3 | 182.51666666667 |
| Yearly Target 4 | 199.03 |
| Yearly Target 5 | 228.32 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 169.75 (-16.7%) | 203.78 | 166.00 - 211.80 | 0.0274 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.8001 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7938 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.3025 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9083 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7105 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1303 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1672 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1599 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D P DPWIRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.25
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 190.38 |
| 20 day DMA | 197.44 |
| 35 day DMA | 197.64 |
| 50 day DMA | 202.95 |
| 100 day DMA | 223.97 |
| 150 day DMA | 224.14 |
| 200 day DMA | 225.19 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 184.66 | 187.94 |
| 12 day EMA | 187.7 | 190.96 | 193.29 |
| 20 day EMA | 192.51 | 194.9 | 196.67 |
| 35 day EMA | 198.82 | 200.53 | 201.85 |
| 50 day EMA | 202.86 | 204.21 | 205.27 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 185.1 | 187.45 |
| 12 day SMA | 190.38 | 193.57 | 195.6 |
| 20 day SMA | 197.44 | 199.54 | 200.41 |
| 35 day SMA | 197.64 | 198.68 | 199.52 |
| 50 day SMA | 202.95 | 204.02 | 205.02 |
| 100 day SMA | 223.97 | 224.51 | 225.03 |
| 150 day SMA | 224.14 | 224.56 | 224.94 |
| 200 day SMA | 225.19 | 225.38 | 225.46 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 19.07
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


