ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 136.75 and 141.08

Intraday Target 1135.78
Intraday Target 2137.72
Intraday Target 3140.11
Intraday Target 4142.05
Intraday Target 5144.44

Daily price and volume D P

Date Closing Open Range Volume
Thu 02 April 2026 139.66 (-2.23%) 141.00 138.17 - 142.50 0.7826 times
Wed 01 April 2026 142.84 (12.7%) 136.78 133.31 - 145.00 0.8059 times
Mon 30 March 2026 126.74 (-5.01%) 133.00 125.02 - 133.00 1.4553 times
Fri 27 March 2026 133.42 (-7.06%) 144.99 129.25 - 144.99 1.8923 times
Wed 25 March 2026 143.56 (0.94%) 141.10 141.10 - 147.99 1.2309 times
Tue 24 March 2026 142.23 (1.67%) 140.90 140.41 - 144.00 1.0024 times
Mon 23 March 2026 139.89 (-2.24%) 142.01 139.00 - 142.10 0.6081 times
Fri 20 March 2026 143.09 (1.01%) 141.61 141.61 - 145.00 0.5167 times
Thu 19 March 2026 141.66 (-2.16%) 142.80 140.60 - 146.39 0.7083 times
Wed 18 March 2026 144.79 (4.49%) 142.00 141.34 - 148.99 0.9974 times
Tue 17 March 2026 138.57 (1.31%) 135.00 135.00 - 140.80 0.7743 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 132.34 and 152.32

Weekly Target 1116.58
Weekly Target 2128.12
Weekly Target 3136.56
Weekly Target 4148.1
Weekly Target 5156.54

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 02 April 2026 139.66 (4.68%) 133.00 125.02 - 145.00 0.9956 times
Fri 27 March 2026 133.42 (-6.76%) 142.01 129.25 - 147.99 1.5484 times
Fri 20 March 2026 143.09 (0%) 146.66 135.00 - 148.99 1.2311 times
Fri 13 March 2026 143.09 (1.6%) 140.84 135.00 - 157.98 1.2463 times
Fri 06 March 2026 140.84 (-6.47%) 148.00 135.52 - 148.00 0.9232 times
Fri 27 February 2026 150.59 (-7.17%) 166.90 150.00 - 166.90 0.8184 times
Fri 20 February 2026 162.23 (-1.98%) 165.00 161.01 - 168.15 0.6901 times
Fri 13 February 2026 165.50 (-0.3%) 169.99 164.72 - 174.50 0.7687 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.1304 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.6476 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.0784 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 136.49 and 148.18

Monthly Target 1127.63
Monthly Target 2133.65
Monthly Target 3139.32333333333
Monthly Target 4145.34
Monthly Target 5151.01

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 02 April 2026 139.66 (10.19%) 136.78 133.31 - 145.00 0.0393 times
Mon 30 March 2026 126.74 (-15.84%) 148.00 125.02 - 157.98 0.4106 times
Fri 27 February 2026 150.59 (-13.48%) 179.99 150.00 - 179.99 0.2579 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2666 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.4021 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2749 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.5139 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 6.2203 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.3269 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2874 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4602 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 88.95 and 175.73

Yearly Target 172.05
Yearly Target 2105.85
Yearly Target 3158.82666666667
Yearly Target 4192.63
Yearly Target 5245.61

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 02 April 2026 139.66 (-31.47%) 203.78 125.02 - 211.80 0.1377 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.778 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7717 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2741 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8971 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.6894 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1287 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1652 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.158 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.44 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 137.24
12 day DMA 139.44
20 day DMA 140.41
35 day DMA 149.03
50 day DMA 154.91
100 day DMA 179.97
150 day DMA 201.66
200 day DMA 207.43

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA138.37137.72135.16
12 day EMA139.79139.81139.26
20 day EMA142.54142.84142.84
35 day EMA148.88149.42149.81
50 day EMA155.82156.48157.04

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.24137.76137.17
12 day SMA139.44139.72140.15
20 day SMA140.41140.64141.03
35 day SMA149.03149.91150.57
50 day SMA154.91155.8156.66
100 day SMA179.97180.83181.71
150 day SMA201.66202.39203.06
200 day SMA207.43207.93208.44

Fundamentals, profit and EPS of D P DPWIRES

EPS is 7.89 and PE is: 17.7

Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)

Debt: 2.19 in crores

Market capitalization: 206.81

EPS is 8.90 and PE is: 15.69

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top