ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 188.12 and 196.09

Intraday Target 1186.53
Intraday Target 2189.71
Intraday Target 3194.50333333333
Intraday Target 4197.68
Intraday Target 5202.47

Daily price and volume D P

Date Closing Open Range Volume
Tue 16 December 2025 192.88 (-1.08%) 199.30 191.33 - 199.30 0.6323 times
Mon 15 December 2025 194.98 (-0.41%) 195.00 193.42 - 197.17 0.5038 times
Fri 12 December 2025 195.79 (-1.31%) 198.83 193.69 - 200.99 1.1891 times
Thu 11 December 2025 198.39 (0.16%) 198.41 196.00 - 202.85 0.4841 times
Wed 10 December 2025 198.07 (2.34%) 196.02 195.60 - 204.00 1.208 times
Tue 09 December 2025 193.55 (0.52%) 191.59 189.05 - 196.00 1.5585 times
Mon 08 December 2025 192.55 (-4.02%) 200.00 190.50 - 201.70 2.1293 times
Fri 05 December 2025 200.61 (-0.52%) 203.55 200.05 - 203.55 0.5853 times
Thu 04 December 2025 201.66 (-0.87%) 203.00 201.10 - 205.45 1.0316 times
Wed 03 December 2025 203.44 (-1.25%) 202.01 201.50 - 205.96 0.6779 times
Tue 02 December 2025 206.02 (-0.16%) 205.04 205.00 - 208.48 0.7274 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 188.12 and 196.09

Weekly Target 1186.53
Weekly Target 2189.71
Weekly Target 3194.50333333333
Weekly Target 4197.68
Weekly Target 5202.47

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 16 December 2025 192.88 (-1.49%) 195.00 191.33 - 199.30 0.1645 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9511 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6546 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0483 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.2302 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.5606 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.7401 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.9215 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4826 times
Fri 17 October 2025 227.25 (-3.59%) 235.00 226.00 - 236.00 1.2465 times
Fri 10 October 2025 235.70 (-2.57%) 244.49 230.50 - 248.00 1.46 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 180.5 and 201.44

Monthly Target 1176.37
Monthly Target 2184.62
Monthly Target 3197.30666666667
Monthly Target 4205.56
Monthly Target 5218.25

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 16 December 2025 192.88 (-6.92%) 207.23 189.05 - 209.99 0.118 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2386 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4461 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.3995 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1518 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2495 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.3995 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.7694 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4301 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.7974 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.3636 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 107.71 and 271.17

Yearly Target 179.31
Yearly Target 2136.1
Yearly Target 3242.77333333333
Yearly Target 4299.56
Yearly Target 5406.23

Yearly price and volumes D P

Date Closing Open Range Volume
Tue 16 December 2025 192.88 (-41.51%) 329.75 185.99 - 349.45 1.5777 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.6061 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0616 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8133 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.5316 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1167 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1497 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1432 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 190, while middle bands are at 197 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.33 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 196.02
12 day DMA 198.69
20 day DMA 203.02
35 day DMA 214.57
50 day DMA 220.02
100 day DMA 228.77
150 day DMA 232.27
200 day DMA 228.18

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA195.29196.49197.25
12 day EMA199200.11201.04
20 day EMA203.65204.78205.81
35 day EMA211.08212.15213.16
50 day EMA219.27220.35221.39

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA196.02196.16195.67
12 day SMA198.69199.89201.07
20 day SMA203.02204.26205.59
35 day SMA214.57215.95216.95
50 day SMA220.02221221.98
100 day SMA228.77229.11229.45
150 day SMA232.27232.38232.46
200 day SMA228.18228.49228.81

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top