DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 201.55 and 203.12
| Intraday Target 1 | 201.24 |
| Intraday Target 2 | 201.85 |
| Intraday Target 3 | 202.81333333333 |
| Intraday Target 4 | 203.42 |
| Intraday Target 5 | 204.38 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.1755 times | Wed 31 December 2025 | 203.78 (-1.67%) | 206.00 | 202.00 - 208.99 | 0.485 times | Tue 30 December 2025 | 207.25 (-1.31%) | 210.00 | 204.60 - 210.00 | 0.4089 times | Mon 29 December 2025 | 210.01 (0.39%) | 206.50 | 205.50 - 215.00 | 0.8395 times | Fri 26 December 2025 | 209.20 (0.13%) | 210.00 | 207.05 - 214.95 | 0.3967 times | Wed 24 December 2025 | 208.93 (-2.59%) | 214.99 | 206.25 - 214.99 | 0.9272 times | Tue 23 December 2025 | 214.48 (1.2%) | 211.00 | 205.99 - 219.20 | 1.9131 times | Mon 22 December 2025 | 211.93 (8.47%) | 195.40 | 195.00 - 218.30 | 4.1584 times | Fri 19 December 2025 | 195.39 (1.65%) | 194.53 | 193.00 - 198.16 | 0.3512 times | Thu 18 December 2025 | 192.21 (0.55%) | 192.00 | 191.10 - 193.89 | 0.3444 times | Wed 17 December 2025 | 191.15 (-0.9%) | 189.01 | 189.01 - 195.00 | 0.5259 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 195.73 and 208.73
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.45 (-3.23%) | 206.50 | 202.00 - 215.00 | 0.5419 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.0992 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.4862 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.8063 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.555 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.8888 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.043 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.4753 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6275 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.4769 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4092 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 201.55 and 203.12
| Monthly Target 1 | 201.24 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 202.81333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.0042 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3698 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2528 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4727 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7213 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2205 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2644 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4233 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8153 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4557 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.845 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 201.55 and 203.12
| Yearly Target 1 | 201.24 |
| Yearly Target 2 | 201.85 |
| Yearly Target 3 | 202.81333333333 |
| Yearly Target 4 | 203.42 |
| Yearly Target 5 | 204.38 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.0006 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.8055 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7991 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.3093 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.911 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7156 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1307 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1677 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1604 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 206.54 |
| 12 day DMA | 203.31 |
| 20 day DMA | 200.76 |
| 35 day DMA | 205.77 |
| 50 day DMA | 213.8 |
| 100 day DMA | 227.05 |
| 150 day DMA | 228.65 |
| 200 day DMA | 226.26 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 206.49 | 207.84 |
| 12 day EMA | 204.44 | 204.8 | 204.99 |
| 20 day EMA | 204.65 | 204.88 | 205 |
| 35 day EMA | 208.95 | 209.33 | 209.66 |
| 50 day EMA | 214.34 | 214.83 | 215.28 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.54 | 207.83 | 209.97 |
| 12 day SMA | 203.31 | 202.68 | 202.02 |
| 20 day SMA | 200.76 | 200.81 | 200.92 |
| 35 day SMA | 205.77 | 206.45 | 207.11 |
| 50 day SMA | 213.8 | 214.33 | 214.8 |
| 100 day SMA | 227.05 | 227.16 | 227.26 |
| 150 day SMA | 228.65 | 229.04 | 229.43 |
| 200 day SMA | 226.26 | 226.38 | 226.53 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 16.86
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


