ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 181.75 and 188.7

Intraday Target 1180.53
Intraday Target 2182.96
Intraday Target 3187.48
Intraday Target 4189.91
Intraday Target 5194.43

Daily price and volume D P

Date Closing Open Range Volume
Fri 16 January 2026 185.39 (-2.39%) 192.00 185.05 - 192.00 1.4682 times
Wed 14 January 2026 189.92 (1.09%) 192.71 187.41 - 192.71 0.6659 times
Tue 13 January 2026 187.87 (-1.04%) 188.00 185.65 - 193.27 1.2502 times
Mon 12 January 2026 189.85 (-1.49%) 195.00 187.21 - 195.00 0.7978 times
Fri 09 January 2026 192.72 (-1.81%) 195.00 191.52 - 196.98 0.6472 times
Thu 08 January 2026 196.27 (-3.47%) 206.70 195.36 - 209.95 1.5873 times
Wed 07 January 2026 203.33 (0.8%) 203.11 202.00 - 204.00 0.4052 times
Tue 06 January 2026 201.72 (-1.77%) 207.25 201.00 - 207.25 0.7594 times
Mon 05 January 2026 205.36 (-1.32%) 210.80 205.00 - 211.80 0.7288 times
Fri 02 January 2026 208.10 (2.79%) 202.45 201.36 - 210.00 1.69 times
Thu 01 January 2026 202.45 (-0.65%) 203.78 202.21 - 203.78 0.3433 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 180.25 and 190.2

Weekly Target 1178.53
Weekly Target 2181.96
Weekly Target 3188.48
Weekly Target 4191.91
Weekly Target 5198.43

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7271 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7177 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.943 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.515 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5825 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.966 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6649 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0648 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.2496 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.5694 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.7518 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 171.85 and 198.6

Monthly Target 1167.33
Monthly Target 2176.36
Monthly Target 3194.08
Monthly Target 4203.11
Monthly Target 5220.83

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 16 January 2026 185.39 (-9.02%) 203.78 185.05 - 211.80 0.1236 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3654 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2498 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.467 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.653 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2059 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2612 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4183 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8055 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4503 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8349 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 171.85 and 198.6

Yearly Target 1167.33
Yearly Target 2176.36
Yearly Target 3194.08
Yearly Target 4203.11
Yearly Target 5220.83

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 16 January 2026 185.39 (-9.02%) 203.78 185.05 - 211.80 0.0195 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.8017 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7954 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.3045 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9091 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.712 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1305 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1674 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1601 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.82 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 189.15
12 day DMA 197.23
20 day DMA 200.81
35 day DMA 200.23
50 day DMA 205.85
100 day DMA 225.68
150 day DMA 225.31
200 day DMA 225.53

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA189.8192.01193.06
12 day EMA194.94196.68197.91
20 day EMA197.99199.32200.31
35 day EMA203.4204.46205.32
50 day EMA206.75207.62208.34

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15191.33194.01
12 day SMA197.23199.05200.73
20 day SMA200.81201.1201.24
35 day SMA200.23200.93201.39
50 day SMA205.85206.77207.68
100 day SMA225.68226.26226.39
150 day SMA225.31225.71226.08
200 day SMA225.53225.61225.69

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top