Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 137.8 and 145.55
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 139.56 |
| Intraday Target 3 | 143.78 |
| Intraday Target 4 | 147.31 |
| Intraday Target 5 | 151.53 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.09 (-3.3%) | 147.98 | 140.25 - 148.00 | 1.4504 times | Thu 12 March 2026 | 147.98 (-0.1%) | 148.13 | 143.07 - 149.99 | 0.5092 times | Wed 11 March 2026 | 148.13 (7.25%) | 138.12 | 138.12 - 157.98 | 2.1267 times | Tue 10 March 2026 | 138.12 (1.34%) | 135.00 | 135.00 - 140.58 | 0.7089 times | Mon 09 March 2026 | 136.30 (-3.22%) | 140.84 | 135.00 - 140.84 | 0.6823 times | Fri 06 March 2026 | 140.84 (-0.87%) | 141.23 | 139.55 - 142.97 | 0.7096 times | Thu 05 March 2026 | 142.07 (2.64%) | 138.06 | 138.06 - 145.47 | 0.8343 times | Wed 04 March 2026 | 138.41 (-4.11%) | 144.30 | 135.52 - 144.30 | 1.4874 times | Mon 02 March 2026 | 144.34 (-4.15%) | 148.00 | 143.78 - 148.00 | 1.0263 times | Fri 27 February 2026 | 150.59 (-1.52%) | 152.92 | 150.00 - 156.83 | 0.4648 times | Thu 26 February 2026 | 152.92 (-0.2%) | 158.00 | 152.00 - 158.00 | 0.4947 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 139.05 and 162.03
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 145.35666666667 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 168.34 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 1.425 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 1.0556 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.9357 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.789 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.8789 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.2925 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.7404 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.233 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.8304 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.8196 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 1.077 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 127.56 and 150.54
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 145.35666666667 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 168.34 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.09 (-4.98%) | 148.00 | 135.00 - 157.98 | 0.1614 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2535 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.262 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3952 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2702 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5051 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.1136 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.3042 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2825 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4524 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8712 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 100.65 and 177.45
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 163.29666666667 |
| Yearly Target 4 | 191.59 |
| Yearly Target 5 | 240.1 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 143.09 (-29.78%) | 203.78 | 135.00 - 211.80 | 0.0978 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.786 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7797 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2844 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9012 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6971 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1293 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1659 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1587 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 132, while middle bands are at 142 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 144.67 |
| 20 day DMA | 151.59 |
| 35 day DMA | 158.68 |
| 50 day DMA | 168.39 |
| 100 day DMA | 191.36 |
| 150 day DMA | 207.57 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 144.55 | 142.84 |
| 12 day EMA | 146.4 | 147 | 146.82 |
| 20 day EMA | 150.96 | 151.79 | 152.19 |
| 35 day EMA | 159.99 | 160.98 | 161.75 |
| 50 day EMA | 169.1 | 170.16 | 171.07 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 142.27 | 141.09 |
| 12 day SMA | 144.67 | 145.59 | 146.42 |
| 20 day SMA | 151.59 | 152.89 | 154.01 |
| 35 day SMA | 158.68 | 159.47 | 160.09 |
| 50 day SMA | 168.39 | 169.61 | 170.79 |
| 100 day SMA | 191.36 | 192.2 | 193.05 |
| 150 day SMA | 207.57 | 208.04 | 208.5 |
| 200 day SMA | 213.87 | 214.47 | 215.06 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 16.08
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
