DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 321.43 and 331.38

Intraday Target 1	319.3
Intraday Target 2	323.55
Intraday Target 3	329.25
Intraday Target 4	333.5
Intraday Target 5	339.2

Daily price and volume D P

Date	Closing	Open	Range	Volume
Fri 10 January 2025	327.80 (-1.55%)	334.95	325.00 - 334.95	0.3257 times
Thu 09 January 2025	332.95 (-2.46%)	338.35	331.00 - 342.65	0.4264 times
Wed 08 January 2025	341.35 (2.8%)	332.00	329.90 - 347.95	1.8691 times
Tue 07 January 2025	332.05 (0.9%)	330.90	328.55 - 333.45	0.5145 times
Mon 06 January 2025	329.10 (-3.38%)	340.65	325.05 - 340.95	0.9659 times
Fri 03 January 2025	340.60 (0.5%)	340.70	338.00 - 345.00	0.7252 times
Thu 02 January 2025	338.90 (-2.01%)	343.00	336.50 - 346.45	0.8081 times
Wed 01 January 2025	345.85 (4.88%)	329.75	328.95 - 349.45	1.2933 times
Tue 31 December 2024	329.75 (-3.17%)	338.00	327.25 - 343.15	1.7893 times
Mon 30 December 2024	340.55 (-3.14%)	350.00	338.95 - 354.05	1.2824 times
Fri 27 December 2024	351.60 (-0.87%)	355.00	351.00 - 358.40	0.3211 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 314.93 and 337.88

Weekly Target 1	310.63
Weekly Target 2	319.22
Weekly Target 3	333.58333333333
Weekly Target 4	342.17
Weekly Target 5	356.53

Weekly price and volumes for D P

Date	Closing	Open	Range	Volume
Fri 10 January 2025	327.80 (-3.76%)	340.65	325.00 - 347.95	1.2437 times
Fri 03 January 2025	340.60 (-3.13%)	350.00	327.25 - 354.05	1.7884 times
Fri 27 December 2024	351.60 (-3.05%)	364.60	350.75 - 367.30	0.5919 times
Fri 20 December 2024	362.65 (-1.41%)	374.85	360.05 - 374.95	0.4853 times
Wed 18 December 2024	367.85 (-2%)	372.00	365.05 - 378.55	0.7902 times
Fri 13 December 2024	375.35 (-3%)	388.30	370.55 - 392.00	0.6198 times
Fri 06 December 2024	386.95 (1.36%)	380.00	372.60 - 395.00	0.8874 times
Fri 29 November 2024	381.75 (4.91%)	365.00	358.05 - 395.00	1.8631 times
Fri 22 November 2024	363.90 (-6.74%)	389.75	360.65 - 389.75	0.9258 times
Thu 14 November 2024	390.20 (-5.3%)	411.65	385.20 - 411.95	0.8044 times
Fri 08 November 2024	412.05 (-1.74%)	419.35	400.05 - 421.90	1.2994 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 314.18 and 338.63

Monthly Target 1	309.63
Monthly Target 2	318.72
Monthly Target 3	334.08333333333
Monthly Target 4	343.17
Monthly Target 5	358.53

Monthly price and volumes D P

Date	Closing	Open	Range	Volume
Fri 10 January 2025	327.80 (-0.59%)	329.75	325.00 - 349.45	0.1685 times
Tue 31 December 2024	329.75 (-13.62%)	380.00	327.25 - 395.00	0.3453 times
Fri 29 November 2024	381.75 (-8.39%)	412.50	358.05 - 422.95	0.4006 times
Thu 31 October 2024	416.70 (1.55%)	414.95	378.15 - 446.70	1.4178 times
Mon 30 September 2024	410.35 (-1.25%)	419.95	385.05 - 448.95	1.0814 times
Fri 30 August 2024	415.55 (-7.31%)	450.30	399.00 - 459.80	0.9327 times
Wed 31 July 2024	448.30 (0.85%)	442.20	428.70 - 477.00	1.0214 times
Fri 28 June 2024	444.50 (-2.69%)	480.00	420.90 - 489.85	0.8456 times
Fri 31 May 2024	456.80 (-10.33%)	510.00	442.50 - 528.00	2.1017 times
Tue 30 April 2024	509.45 (19.69%)	429.95	429.90 - 555.00	1.685 times
Thu 28 March 2024	425.65 (-21.21%)	551.70	416.05 - 567.60	1.4393 times

monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 320, while middle bands are at 335 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.04 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period	DMA value
5 day DMA	332.65
12 day DMA	338.77
20 day DMA	349.21
35 day DMA	362.49
50 day DMA	372.81
100 day DMA	392.28
150 day DMA	408.33
200 day DMA	429.44

EMA (exponential moving average) of D P DPWIRES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	333.32	336.08	337.65
12 day EMA	340.01	342.23	343.92
20 day EMA	347.83	349.94	351.73
35 day EMA	359.91	361.8	363.5
50 day EMA	372.26	374.07	375.75

SMA (simple moving average) of D P DPWIRES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	332.65	335.21	336.4
12 day SMA	338.77	340.92	342.9
20 day SMA	349.21	351.59	353.84
35 day SMA	362.49	363.52	364.54
50 day SMA	372.81	374.66	376.36
100 day SMA	392.28	393.19	394.08
150 day SMA	408.33	409.21	410.03
200 day SMA	429.44	429.93	430.41

Fundamentals, profit and EPS of D P DPWIRES

EPS is 18.93 and PE is: 17.32

Last quarter profit: (September 2024 quarter) 6.02 crores (-33.55%)

Debt: 0.97 in crores

Market capitalization: 574.45

EPS is 20.90 and PE is: 15.68

Last quarter profit: (June 2024 quarter) 7.19 crores (-35.28%)

Debt: 1.07 in crores

Market capitalization: 679.41