Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 161.62 and 165.61
| Intraday Target 1 | 158.76 |
| Intraday Target 2 | 160.49 |
| Intraday Target 3 | 162.74666666667 |
| Intraday Target 4 | 164.48 |
| Intraday Target 5 | 166.74 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (0.18%) | 161.48 | 161.01 - 165.00 | 1.3476 times | Thu 19 February 2026 | 161.94 (-2.29%) | 165.75 | 161.10 - 166.36 | 0.4747 times | Wed 18 February 2026 | 165.74 (-0.37%) | 168.15 | 165.20 - 168.15 | 0.8056 times | Tue 17 February 2026 | 166.35 (2.78%) | 164.00 | 161.21 - 166.74 | 1.1166 times | Mon 16 February 2026 | 161.85 (-2.21%) | 165.00 | 161.05 - 165.00 | 0.9859 times | Fri 13 February 2026 | 165.50 (-2.14%) | 167.47 | 164.72 - 168.32 | 0.8617 times | Thu 12 February 2026 | 169.12 (-0.76%) | 170.80 | 168.00 - 172.24 | 0.9467 times | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 0.9993 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.394 times | Mon 09 February 2026 | 170.30 (2.6%) | 169.99 | 166.52 - 172.00 | 1.0679 times | Fri 06 February 2026 | 165.99 (-0.98%) | 169.30 | 164.01 - 169.30 | 1.1064 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 158.05 and 165.19
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 163.79666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.7045 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.7849 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1542 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6612 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1011 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7415 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7319 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9617 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.5649 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.594 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9852 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 151.13 and 171.11
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 167.41 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (-6.8%) | 179.99 | 160.01 - 179.99 | 0.1809 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2461 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3711 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2537 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4743 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7411 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2247 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2653 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4248 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8181 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4573 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 135.23 and 187.02
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 144.23 |
| Yearly Target 3 | 178.01333333333 |
| Yearly Target 4 | 196.02 |
| Yearly Target 5 | 229.8 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.23 (-20.39%) | 203.78 | 160.01 - 211.80 | 0.0659 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7924 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7861 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2926 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9044 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7031 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1298 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1665 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1592 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 166.56 |
| 20 day DMA | 166.87 |
| 35 day DMA | 176.26 |
| 50 day DMA | 183.96 |
| 100 day DMA | 203.77 |
| 150 day DMA | 214.71 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 164.65 | 166 |
| 12 day EMA | 166.02 | 166.71 | 167.58 |
| 20 day EMA | 168.92 | 169.62 | 170.43 |
| 35 day EMA | 175.73 | 176.52 | 177.38 |
| 50 day EMA | 183.02 | 183.87 | 184.76 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 164.28 | 165.71 |
| 12 day SMA | 166.56 | 167.01 | 166.97 |
| 20 day SMA | 166.87 | 167.18 | 167.61 |
| 35 day SMA | 176.26 | 177.41 | 178.6 |
| 50 day SMA | 183.96 | 184.67 | 185.31 |
| 100 day SMA | 203.77 | 204.56 | 205.39 |
| 150 day SMA | 214.71 | 215.16 | 215.59 |
| 200 day SMA | 220.32 | 220.49 | 220.68 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
