ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 173.6 and 181.52

Intraday Target 1172.09
Intraday Target 2175.1
Intraday Target 3180.01
Intraday Target 4183.02
Intraday Target 5187.93

Daily price and volume D P

Date Closing Open Range Volume
Tue 20 January 2026 178.11 (-3.32%) 184.92 177.00 - 184.92 1.5554 times
Mon 19 January 2026 184.22 (-0.63%) 185.00 182.21 - 185.65 0.6198 times
Fri 16 January 2026 185.39 (-2.39%) 192.00 185.05 - 192.00 1.5154 times
Wed 14 January 2026 189.92 (1.09%) 192.71 187.41 - 192.71 0.6873 times
Tue 13 January 2026 187.87 (-1.04%) 188.00 185.65 - 193.27 1.2904 times
Mon 12 January 2026 189.85 (-1.49%) 195.00 187.21 - 195.00 0.8234 times
Fri 09 January 2026 192.72 (-1.81%) 195.00 191.52 - 196.98 0.668 times
Thu 08 January 2026 196.27 (-3.47%) 206.70 195.36 - 209.95 1.6383 times
Wed 07 January 2026 203.33 (0.8%) 203.11 202.00 - 204.00 0.4182 times
Tue 06 January 2026 201.72 (-1.77%) 207.25 201.00 - 207.25 0.7838 times
Mon 05 January 2026 205.36 (-1.32%) 210.80 205.00 - 211.80 0.7522 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 173.23 and 181.88

Weekly Target 1171.6
Weekly Target 2174.86
Weekly Target 3180.25333333333
Weekly Target 4183.51
Weekly Target 5188.9

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 20 January 2026 178.11 (-3.93%) 185.00 177.00 - 185.65 0.374 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7422 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7325 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9626 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.5671 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5945 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.986 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6787 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0869 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.2755 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.5812 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 160.16 and 194.96

Monthly Target 1154.17
Monthly Target 2166.14
Monthly Target 3188.97
Monthly Target 4200.94
Monthly Target 5223.77

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 20 January 2026 178.11 (-12.6%) 203.78 177.00 - 211.80 0.1484 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3645 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2492 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4659 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.6388 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2029 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2606 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4172 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8035 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4491 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8328 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 160.16 and 194.96

Yearly Target 1154.17
Yearly Target 2166.14
Yearly Target 3188.97
Yearly Target 4200.94
Yearly Target 5223.77

Yearly price and volumes D P

Date Closing Open Range Volume
Tue 20 January 2026 178.11 (-12.6%) 203.78 177.00 - 211.80 0.0234 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.8009 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7946 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.3035 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9087 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7112 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1304 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1673 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.16 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.49 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 185.1
12 day DMA 193.57
20 day DMA 199.54
35 day DMA 198.68
50 day DMA 204.02
100 day DMA 224.51
150 day DMA 224.56
200 day DMA 225.38

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA184.66187.94189.8
12 day EMA190.96193.29194.94
20 day EMA194.91196.68197.99
35 day EMA200.82202.16203.22
50 day EMA204.41205.48206.35

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA185.1187.45189.15
12 day SMA193.57195.6197.23
20 day SMA199.54200.41200.81
35 day SMA198.68199.52200.23
50 day SMA204.02205.02205.85
100 day SMA224.51225.03225.68
150 day SMA224.56224.94225.31
200 day SMA225.38225.46225.53

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top