ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 193.77 and 200.62

Intraday Target 1192.23
Intraday Target 2195.31
Intraday Target 3199.08
Intraday Target 4202.16
Intraday Target 5205.93

Daily price and volume D P

Date Closing Open Range Volume
Thu 11 December 2025 198.39 (0.16%) 198.41 196.00 - 202.85 0.4359 times
Wed 10 December 2025 198.07 (2.34%) 196.02 195.60 - 204.00 1.0876 times
Tue 09 December 2025 193.55 (0.52%) 191.59 189.05 - 196.00 1.4032 times
Mon 08 December 2025 192.55 (-4.02%) 200.00 190.50 - 201.70 1.9171 times
Fri 05 December 2025 200.61 (-0.52%) 203.55 200.05 - 203.55 0.527 times
Thu 04 December 2025 201.66 (-0.87%) 203.00 201.10 - 205.45 0.9288 times
Wed 03 December 2025 203.44 (-1.25%) 202.01 201.50 - 205.96 0.6103 times
Tue 02 December 2025 206.02 (-0.16%) 205.04 205.00 - 208.48 0.6549 times
Mon 01 December 2025 206.36 (-0.42%) 207.23 205.01 - 209.99 1.3496 times
Fri 28 November 2025 207.23 (-0.92%) 210.38 205.01 - 211.22 1.0854 times
Thu 27 November 2025 209.15 (-0.31%) 209.80 208.00 - 213.97 0.8841 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 186.25 and 201.2

Weekly Target 1182.2
Weekly Target 2190.29
Weekly Target 3197.14666666667
Weekly Target 4205.24
Weekly Target 5212.1

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 11 December 2025 198.39 (-1.11%) 200.00 189.05 - 204.00 0.7002 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.5885 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 0.9424 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.106 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.504 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.6654 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.6265 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4339 times
Fri 17 October 2025 227.25 (-3.59%) 235.00 226.00 - 236.00 1.1206 times
Fri 10 October 2025 235.70 (-2.57%) 244.49 230.50 - 248.00 1.3125 times
Fri 03 October 2025 241.91 (0.41%) 241.50 235.23 - 244.95 0.9918 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 183.25 and 204.19

Monthly Target 1178.2
Monthly Target 2188.3
Monthly Target 3199.14333333333
Monthly Target 4209.24
Monthly Target 5220.08

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 11 December 2025 198.39 (-4.27%) 207.23 189.05 - 209.99 0.0958 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2391 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4471 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.4117 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1544 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2501 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4004 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.7711 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.431 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.7992 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.3644 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 110.46 and 273.92

Yearly Target 181.15
Yearly Target 2139.77
Yearly Target 3244.61
Yearly Target 4303.23
Yearly Target 5408.07

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 11 December 2025 198.39 (-39.84%) 329.75 185.99 - 349.45 1.5751 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.6068 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0625 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8136 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.5322 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1168 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1498 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1433 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.82 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 196.63
12 day DMA 202.24
20 day DMA 207.27
35 day DMA 217.95
50 day DMA 222.8
100 day DMA 229.78
150 day DMA 232.45
200 day DMA 229.15

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA197.98197.78197.64
12 day EMA202202.66203.49
20 day EMA206.95207.85208.88
35 day EMA214.44215.38216.4
50 day EMA222.26223.23224.26

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA196.63197.29198.36
12 day SMA202.24202.88203.52
20 day SMA207.27208.66210.07
35 day SMA217.95218.88219.78
50 day SMA222.8223.59224.44
100 day SMA229.78230.09230.41
150 day SMA232.45232.44232.43
200 day SMA229.15229.47229.8

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 22.29

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top