Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 182.95 and 190.57
| Intraday Target 1 | 181.31 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 188.93 |
| Intraday Target 4 | 192.21 |
| Intraday Target 5 | 196.55 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.87 (-1.04%) | 188.00 | 185.65 - 193.27 | 1.3651 times | Mon 12 January 2026 | 189.85 (-1.49%) | 195.00 | 187.21 - 195.00 | 0.8712 times | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.7067 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.7333 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.4425 times | Tue 06 January 2026 | 201.72 (-1.77%) | 207.25 | 201.00 - 207.25 | 0.8292 times | Mon 05 January 2026 | 205.36 (-1.32%) | 210.80 | 205.00 - 211.80 | 0.7958 times | Fri 02 January 2026 | 208.10 (2.79%) | 202.45 | 201.36 - 210.00 | 1.8454 times | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.3748 times | Wed 31 December 2025 | 203.78 (-1.67%) | 206.00 | 202.00 - 208.99 | 1.036 times | Tue 30 December 2025 | 207.25 (-1.31%) | 210.00 | 204.60 - 210.00 | 0.8735 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 182.09 and 191.44
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 184.01 |
| Weekly Target 3 | 189.50666666667 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 198.86 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.87 (-2.52%) | 195.00 | 185.65 - 195.00 | 0.3698 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7453 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9794 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.6119 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.6049 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.0033 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6905 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.1058 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2977 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5913 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7808 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 173.69 and 199.84
| Monthly Target 1 | 168.96 |
| Monthly Target 2 | 178.41 |
| Monthly Target 3 | 195.10666666667 |
| Monthly Target 4 | 204.56 |
| Monthly Target 5 | 221.26 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.87 (-7.81%) | 203.78 | 185.65 - 211.80 | 0.0983 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3663 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2504 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4682 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6675 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.209 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2619 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4193 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8076 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4514 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.837 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 173.69 and 199.84
| Yearly Target 1 | 168.96 |
| Yearly Target 2 | 178.41 |
| Yearly Target 3 | 195.10666666667 |
| Yearly Target 4 | 204.56 |
| Yearly Target 5 | 221.26 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.87 (-7.81%) | 203.78 | 185.65 - 211.80 | 0.0155 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.8025 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7962 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.3055 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9095 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7127 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1305 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1674 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1601 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 200.73 |
| 20 day DMA | 201.24 |
| 35 day DMA | 201.39 |
| 50 day DMA | 207.68 |
| 100 day DMA | 226.39 |
| 150 day DMA | 226.08 |
| 200 day DMA | 225.69 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.06 | 195.66 | 198.57 |
| 12 day EMA | 197.91 | 199.73 | 201.52 |
| 20 day EMA | 200.31 | 201.62 | 202.86 |
| 35 day EMA | 205.37 | 206.4 | 207.37 |
| 50 day EMA | 208.9 | 209.76 | 210.57 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 196.78 | 199.88 |
| 12 day SMA | 200.73 | 202.5 | 204.09 |
| 20 day SMA | 201.24 | 201.6 | 201.9 |
| 35 day SMA | 201.39 | 201.9 | 202.49 |
| 50 day SMA | 207.68 | 208.74 | 209.79 |
| 100 day SMA | 226.39 | 226.55 | 226.67 |
| 150 day SMA | 226.08 | 226.46 | 226.77 |
| 200 day SMA | 225.69 | 225.83 | 225.94 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
