DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 175.38 and 181.8
| Intraday Target 1 | 174.12 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 180.54 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 186.96 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.14 (-1.35%) | 184.45 | 178.03 - 184.45 | 0.6625 times | Wed 11 November 2026 | 181.59 (2.25%) | 180.00 | 179.26 - 184.98 | 0.7876 times | Mon 09 November 2026 | 177.60 (-2.34%) | 181.89 | 177.41 - 182.00 | 0.4013 times | Sun 08 November 2026 | 181.85 (2.62%) | 175.00 | 175.00 - 184.50 | 0.3397 times | Fri 06 November 2026 | 177.21 (-4.3%) | 180.00 | 174.00 - 181.00 | 1.3366 times | Thu 05 November 2026 | 185.17 (1.19%) | 183.80 | 180.05 - 188.00 | 1.1591 times | Tue 03 November 2026 | 182.99 (5.2%) | 172.81 | 172.81 - 184.99 | 0.9026 times | Mon 02 November 2026 | 173.94 (-2.73%) | 174.26 | 171.06 - 178.83 | 0.9642 times | Fri 30 October 2026 | 178.83 (-2.2%) | 182.86 | 178.00 - 186.72 | 0.5585 times | Thu 29 October 2026 | 182.86 (0.8%) | 184.99 | 176.20 - 187.99 | 2.8879 times | Wed 28 October 2026 | 181.40 (-2.68%) | 186.00 | 180.00 - 189.42 | 1.5638 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 177.07 and 187.05
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 179.70666666667 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 189.69 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.14 (1.09%) | 175.00 | 175.00 - 184.98 | 0.0853 times | Fri 06 November 2026 | 177.21 (-0.91%) | 174.26 | 171.06 - 188.00 | 0.1698 times | Fri 30 October 2026 | 178.83 (-0.5%) | 173.02 | 171.35 - 189.99 | 0.3159 times | Fri 23 October 2026 | 179.73 (-11.94%) | 204.12 | 175.00 - 208.03 | 0.4386 times | Fri 16 October 2026 | 204.11 (-9.24%) | 227.96 | 197.30 - 247.00 | 0.9246 times | Fri 09 October 2026 | 224.88 (15.09%) | 165.99 | 165.99 - 243.42 | 5.4602 times | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.2592 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 2.2104 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.0783 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.0579 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.1 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 175.1 and 192.04
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 196.34 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.14 (0.17%) | 174.26 | 171.06 - 188.00 | 0.1723 times | Fri 30 October 2026 | 178.83 (-8.48%) | 165.99 | 165.99 - 247.00 | 4.8226 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.0605 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 1.7673 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4978 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.331 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4141 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2601 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2689 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.4055 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2772 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 91.09 and 213.07
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 120.44 |
| Yearly Target 3 | 183.72 |
| Yearly Target 4 | 242.42 |
| Yearly Target 5 | 305.7 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 179.14 (-12.09%) | 203.78 | 125.02 - 247.00 | 1.1855 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.5678 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.5622 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.0053 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.7911 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.4897 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1135 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1456 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1393 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 176 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.71 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 180.75 |
| 20 day DMA | 185.27 |
| 35 day DMA | 195.1 |
| 50 day DMA | 190.24 |
| 100 day DMA | 178.92 |
| 150 day DMA | 176.21 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 180.4 | 179.81 |
| 12 day EMA | 182.15 | 182.7 | 182.9 |
| 20 day EMA | 185.28 | 185.93 | 186.39 |
| 35 day EMA | 185.81 | 186.2 | 186.47 |
| 50 day EMA | 188.14 | 188.51 | 188.79 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 180.68 | 180.96 |
| 12 day SMA | 180.75 | 180.3 | 180.14 |
| 20 day SMA | 185.27 | 187.35 | 189.72 |
| 35 day SMA | 195.1 | 195.06 | 194.97 |
| 50 day SMA | 190.24 | 190.33 | 190.53 |
| 100 day SMA | 178.92 | 178.61 | 178.17 |
| 150 day SMA | 176.21 | 176.41 | 176.6 |
| 200 day SMA | 185.98 | 186.25 | 186.48 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 11.34 and PE is: 15.8
Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)
Debt: 2.47 in crores
Market capitalization: 330.21
EPS is 7.89 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


