ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 162.38 and 173.38

Intraday Target 1159.92
Intraday Target 2164.83
Intraday Target 3170.91666666667
Intraday Target 4175.83
Intraday Target 5181.92

Daily price and volume D P

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-4.69%) 177.00 166.00 - 177.00 1.9278 times
Tue 20 January 2026 178.11 (-3.32%) 184.92 177.00 - 184.92 1.3624 times
Mon 19 January 2026 184.22 (-0.63%) 185.00 182.21 - 185.65 0.5429 times
Fri 16 January 2026 185.39 (-2.39%) 192.00 185.05 - 192.00 1.3272 times
Wed 14 January 2026 189.92 (1.09%) 192.71 187.41 - 192.71 0.602 times
Tue 13 January 2026 187.87 (-1.04%) 188.00 185.65 - 193.27 1.1302 times
Mon 12 January 2026 189.85 (-1.49%) 195.00 187.21 - 195.00 0.7212 times
Fri 09 January 2026 192.72 (-1.81%) 195.00 191.52 - 196.98 0.5851 times
Thu 08 January 2026 196.27 (-3.47%) 206.70 195.36 - 209.95 1.4349 times
Wed 07 January 2026 203.33 (0.8%) 203.11 202.00 - 204.00 0.3663 times
Tue 06 January 2026 201.72 (-1.77%) 207.25 201.00 - 207.25 0.6865 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 158.05 and 177.7

Weekly Target 1154.15
Weekly Target 2161.95
Weekly Target 3173.8
Weekly Target 4181.6
Weekly Target 5193.45

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-8.44%) 185.00 166.00 - 185.65 0.725 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7151 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7058 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9275 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.4735 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5728 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9501 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6539 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0472 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.229 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.56 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 144.98 and 190.78

Monthly Target 1136.72
Monthly Target 2153.23
Monthly Target 3182.51666666667
Monthly Target 4199.03
Monthly Target 5228.32

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-16.7%) 203.78 166.00 - 211.80 0.1733 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3636 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2485 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4647 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.6245 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1998 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2599 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4162 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8015 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.448 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8307 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 144.98 and 190.78

Yearly Target 1136.72
Yearly Target 2153.23
Yearly Target 3182.51666666667
Yearly Target 4199.03
Yearly Target 5228.32

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 21 January 2026 169.75 (-16.7%) 203.78 166.00 - 211.80 0.0274 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.8001 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7938 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.3025 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9083 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7105 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1303 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1672 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1599 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPWIRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.25

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 181.48
12 day DMA 190.38
20 day DMA 197.44
35 day DMA 197.64
50 day DMA 202.95
100 day DMA 223.97
150 day DMA 224.14
200 day DMA 225.19

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA179.69184.66187.94
12 day EMA187.7190.96193.29
20 day EMA192.51194.9196.67
35 day EMA198.82200.53201.85
50 day EMA202.86204.21205.27

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA181.48185.1187.45
12 day SMA190.38193.57195.6
20 day SMA197.44199.54200.41
35 day SMA197.64198.68199.52
50 day SMA202.95204.02205.02
100 day SMA223.97224.51225.03
150 day SMA224.14224.56224.94
200 day SMA225.19225.38225.46

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 19.07

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top