Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 189.39 and 194.85
| Intraday Target 1 | 188.28 |
| Intraday Target 2 | 190.5 |
| Intraday Target 3 | 193.74 |
| Intraday Target 4 | 195.96 |
| Intraday Target 5 | 199.2 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.72 (-1.81%) | 195.00 | 191.52 - 196.98 | 0.6775 times | Thu 08 January 2026 | 196.27 (-3.47%) | 206.70 | 195.36 - 209.95 | 1.6618 times | Wed 07 January 2026 | 203.33 (0.8%) | 203.11 | 202.00 - 204.00 | 0.4242 times | Tue 06 January 2026 | 201.72 (-1.77%) | 207.25 | 201.00 - 207.25 | 0.795 times | Mon 05 January 2026 | 205.36 (-1.32%) | 210.80 | 205.00 - 211.80 | 0.7629 times | Fri 02 January 2026 | 208.10 (2.79%) | 202.45 | 201.36 - 210.00 | 1.7693 times | Thu 01 January 2026 | 202.45 (-0.65%) | 203.78 | 202.21 - 203.78 | 0.3594 times | Wed 31 December 2025 | 203.78 (-1.67%) | 206.00 | 202.00 - 208.99 | 0.9933 times | Tue 30 December 2025 | 207.25 (-1.31%) | 210.00 | 204.60 - 210.00 | 0.8374 times | Mon 29 December 2025 | 210.01 (0.39%) | 206.50 | 205.50 - 215.00 | 1.7191 times | Fri 26 December 2025 | 209.20 (0.13%) | 210.00 | 207.05 - 214.95 | 0.8123 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 181.98 and 202.26
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 185.56 |
| Weekly Target 3 | 198.68 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7159 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9407 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.5088 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.581 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9637 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6632 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0622 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2465 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.568 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.75 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.9602 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.98 and 202.26
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 185.56 |
| Monthly Target 3 | 198.68 |
| Monthly Target 4 | 205.84 |
| Monthly Target 5 | 218.96 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.72 (-5.43%) | 203.78 | 191.52 - 211.80 | 0.074 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3672 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2511 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4694 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6814 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.212 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2625 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4204 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8096 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4525 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.8391 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 181.98 and 202.26
| Yearly Target 1 | 178.4 |
| Yearly Target 2 | 185.56 |
| Yearly Target 3 | 198.68 |
| Yearly Target 4 | 205.84 |
| Yearly Target 5 | 218.96 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.72 (-5.43%) | 203.78 | 191.52 - 211.80 | 0.0116 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.8033 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7969 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.3065 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9099 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7135 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1306 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1675 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1602 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.8 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 204.09 |
| 20 day DMA | 201.9 |
| 35 day DMA | 202.49 |
| 50 day DMA | 209.79 |
| 100 day DMA | 226.67 |
| 150 day DMA | 226.77 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 201.49 | 204.1 |
| 12 day EMA | 201.52 | 203.12 | 204.36 |
| 20 day EMA | 202.81 | 203.87 | 204.67 |
| 35 day EMA | 207.23 | 208.08 | 208.78 |
| 50 day EMA | 210.85 | 211.59 | 212.22 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 202.96 | 204.19 |
| 12 day SMA | 204.09 | 205.91 | 207.21 |
| 20 day SMA | 201.9 | 202.18 | 202.27 |
| 35 day SMA | 202.49 | 203.03 | 203.59 |
| 50 day SMA | 209.79 | 210.66 | 211.5 |
| 100 day SMA | 226.67 | 226.82 | 226.89 |
| 150 day SMA | 226.77 | 227.08 | 227.37 |
| 200 day SMA | 225.94 | 226.02 | 226.08 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
