DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 188.12 and 196.09
| Intraday Target 1 | 186.53 |
| Intraday Target 2 | 189.71 |
| Intraday Target 3 | 194.50333333333 |
| Intraday Target 4 | 197.68 |
| Intraday Target 5 | 202.47 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.88 (-1.08%) | 199.30 | 191.33 - 199.30 | 0.6323 times | Mon 15 December 2025 | 194.98 (-0.41%) | 195.00 | 193.42 - 197.17 | 0.5038 times | Fri 12 December 2025 | 195.79 (-1.31%) | 198.83 | 193.69 - 200.99 | 1.1891 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.4841 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.208 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.5585 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 2.1293 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.5853 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 1.0316 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.6779 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.7274 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 188.12 and 196.09
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 189.71 |
| Weekly Target 3 | 194.50333333333 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.88 (-1.49%) | 195.00 | 191.33 - 199.30 | 0.1645 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9511 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6546 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 1.0483 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.2302 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5606 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.7401 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.9215 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4826 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.2465 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.46 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 180.5 and 201.44
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 197.30666666667 |
| Monthly Target 4 | 205.56 |
| Monthly Target 5 | 218.25 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.88 (-6.92%) | 207.23 | 189.05 - 209.99 | 0.118 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2386 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4461 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.3995 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1518 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2495 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3995 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7694 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4301 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7974 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3636 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 107.71 and 271.17
| Yearly Target 1 | 79.31 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 242.77333333333 |
| Yearly Target 4 | 299.56 |
| Yearly Target 5 | 406.23 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 192.88 (-41.51%) | 329.75 | 185.99 - 349.45 | 1.5777 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6061 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.0616 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8133 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.5316 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1167 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1497 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1432 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 190, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.02 |
| 12 day DMA | 198.69 |
| 20 day DMA | 203.02 |
| 35 day DMA | 214.57 |
| 50 day DMA | 220.02 |
| 100 day DMA | 228.77 |
| 150 day DMA | 232.27 |
| 200 day DMA | 228.18 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 196.49 | 197.25 |
| 12 day EMA | 199 | 200.11 | 201.04 |
| 20 day EMA | 203.65 | 204.78 | 205.81 |
| 35 day EMA | 211.08 | 212.15 | 213.16 |
| 50 day EMA | 219.27 | 220.35 | 221.39 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.02 | 196.16 | 195.67 |
| 12 day SMA | 198.69 | 199.89 | 201.07 |
| 20 day SMA | 203.02 | 204.26 | 205.59 |
| 35 day SMA | 214.57 | 215.95 | 216.95 |
| 50 day SMA | 220.02 | 221 | 221.98 |
| 100 day SMA | 228.77 | 229.11 | 229.45 |
| 150 day SMA | 232.27 | 232.38 | 232.46 |
| 200 day SMA | 228.18 | 228.49 | 228.81 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


