Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 184.8 and 192.83
| Intraday Target 1 | 179.18 |
| Intraday Target 2 | 182.38 |
| Intraday Target 3 | 187.20666666667 |
| Intraday Target 4 | 190.41 |
| Intraday Target 5 | 195.24 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.59 (-0.15%) | 185.31 | 184.00 - 192.03 | 0.1648 times | Thu 23 April 2026 | 185.86 (-0.84%) | 188.18 | 183.91 - 193.93 | 0.2574 times | Wed 22 April 2026 | 187.43 (2.89%) | 182.90 | 181.99 - 189.99 | 0.1708 times | Tue 21 April 2026 | 182.17 (-3.37%) | 186.98 | 181.00 - 190.67 | 0.1914 times | Mon 20 April 2026 | 188.52 (2.56%) | 187.00 | 186.99 - 196.94 | 0.3518 times | Fri 17 April 2026 | 183.81 (-2.19%) | 186.92 | 181.61 - 188.48 | 0.3228 times | Thu 16 April 2026 | 187.92 (-0.81%) | 193.99 | 186.25 - 194.80 | 0.2939 times | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.6707 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.5488 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0276 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.2154 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 175.33 and 191.27
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 187.84333333333 |
| Weekly Target 4 | 194.69 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.7129 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.917 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.2321 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4192 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6519 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5184 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.5248 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.3887 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3446 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.2905 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3237 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 159.45 and 231.12
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 174.62666666667 |
| Monthly Target 4 | 215.94 |
| Monthly Target 5 | 246.3 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.59 (46.43%) | 136.78 | 133.31 - 204.98 | 1.1332 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3655 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2296 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2373 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3579 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2447 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4575 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.5372 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1812 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2559 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4097 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 111.92 and 198.7
| Yearly Target 1 | 87.36 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 174.13666666667 |
| Yearly Target 4 | 223.25 |
| Yearly Target 5 | 260.92 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.59 (-8.93%) | 203.78 | 125.02 - 211.80 | 0.3061 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7442 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.738 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2309 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8801 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6573 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1263 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.162 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.155 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 23 points
Upper Bollinger band is at 211 and lower is at 120, while middle bands are at 143 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 181.52 |
| 20 day DMA | 165.07 |
| 35 day DMA | 155.01 |
| 50 day DMA | 157.19 |
| 100 day DMA | 174.11 |
| 150 day DMA | 194.67 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 185.22 | 184.9 |
| 12 day EMA | 178.74 | 177.49 | 175.97 |
| 20 day EMA | 171.5 | 170.02 | 168.35 |
| 35 day EMA | 165.8 | 164.64 | 163.39 |
| 50 day EMA | 160.71 | 159.7 | 158.63 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 185.56 | 185.97 |
| 12 day SMA | 181.52 | 178.63 | 175.13 |
| 20 day SMA | 165.07 | 162.79 | 160.65 |
| 35 day SMA | 155.01 | 154.01 | 153.07 |
| 50 day SMA | 157.19 | 156.8 | 156.43 |
| 100 day SMA | 174.11 | 174.35 | 174.55 |
| 150 day SMA | 194.67 | 195.29 | 195.85 |
| 200 day SMA | 203.7 | 203.95 | 204.21 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
