Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 158.89 and 164.15
| Intraday Target 1 | 157.87 |
| Intraday Target 2 | 159.91 |
| Intraday Target 3 | 163.13333333333 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 168.39 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.94 (-2.29%) | 165.75 | 161.10 - 166.36 | 0.4864 times | Wed 18 February 2026 | 165.74 (-0.37%) | 168.15 | 165.20 - 168.15 | 0.8255 times | Tue 17 February 2026 | 166.35 (2.78%) | 164.00 | 161.21 - 166.74 | 1.1442 times | Mon 16 February 2026 | 161.85 (-2.21%) | 165.00 | 161.05 - 165.00 | 1.0103 times | Fri 13 February 2026 | 165.50 (-2.14%) | 167.47 | 164.72 - 168.32 | 0.883 times | Thu 12 February 2026 | 169.12 (-0.76%) | 170.80 | 168.00 - 172.24 | 0.9701 times | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 1.024 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.4284 times | Mon 09 February 2026 | 170.30 (2.6%) | 169.99 | 166.52 - 172.00 | 1.0943 times | Fri 06 February 2026 | 165.99 (-0.98%) | 169.30 | 164.01 - 169.30 | 1.1338 times | Thu 05 February 2026 | 167.64 (0.06%) | 174.40 | 166.00 - 174.99 | 1.2371 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 157.95 and 165.05
| Weekly Target 1 | 156.61 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 163.71333333333 |
| Weekly Target 4 | 166.38 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.94 (-2.15%) | 165.00 | 161.05 - 168.15 | 0.5142 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.8009 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1778 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6748 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1236 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7567 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7469 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9814 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.6175 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.6062 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 1.0054 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 150.99 and 170.97
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 167.31333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 187.29 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.94 (-6.96%) | 179.99 | 160.01 - 179.99 | 0.1674 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2464 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3716 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.254 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.475 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.749 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2264 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2657 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4254 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8192 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4579 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 135.08 and 186.87
| Yearly Target 1 | 126.13 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 195.82 |
| Yearly Target 5 | 229.71 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.94 (-20.53%) | 203.78 | 160.01 - 211.80 | 0.0638 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7928 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7865 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2931 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9046 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.7035 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1298 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1665 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1593 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 167.01 |
| 20 day DMA | 167.18 |
| 35 day DMA | 177.41 |
| 50 day DMA | 184.67 |
| 100 day DMA | 204.56 |
| 150 day DMA | 215.16 |
| 200 day DMA | 220.49 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 166 | 166.13 |
| 12 day EMA | 166.71 | 167.58 | 167.91 |
| 20 day EMA | 169.63 | 170.44 | 170.93 |
| 35 day EMA | 176.32 | 177.17 | 177.84 |
| 50 day EMA | 183.76 | 184.65 | 185.42 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 165.71 | 166.65 |
| 12 day SMA | 167.01 | 166.97 | 166.81 |
| 20 day SMA | 167.18 | 167.61 | 167.81 |
| 35 day SMA | 177.41 | 178.6 | 179.79 |
| 50 day SMA | 184.67 | 185.31 | 185.84 |
| 100 day SMA | 204.56 | 205.39 | 206.3 |
| 150 day SMA | 215.16 | 215.59 | 216.01 |
| 200 day SMA | 220.49 | 220.68 | 220.88 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
