ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 167.4 and 173.35

Intraday Target 1166.3
Intraday Target 2168.49
Intraday Target 3172.24666666667
Intraday Target 4174.44
Intraday Target 5178.2

Daily price and volume D P

Date Closing Open Range Volume
Thu 22 January 2026 170.69 (0.55%) 174.00 170.05 - 176.00 0.8189 times
Wed 21 January 2026 169.75 (-4.69%) 177.00 166.00 - 177.00 1.8373 times
Tue 20 January 2026 178.11 (-3.32%) 184.92 177.00 - 184.92 1.2984 times
Mon 19 January 2026 184.22 (-0.63%) 185.00 182.21 - 185.65 0.5174 times
Fri 16 January 2026 185.39 (-2.39%) 192.00 185.05 - 192.00 1.2649 times
Wed 14 January 2026 189.92 (1.09%) 192.71 187.41 - 192.71 0.5737 times
Tue 13 January 2026 187.87 (-1.04%) 188.00 185.65 - 193.27 1.0771 times
Mon 12 January 2026 189.85 (-1.49%) 195.00 187.21 - 195.00 0.6873 times
Fri 09 January 2026 192.72 (-1.81%) 195.00 191.52 - 196.98 0.5576 times
Thu 08 January 2026 196.27 (-3.47%) 206.70 195.36 - 209.95 1.3675 times
Wed 07 January 2026 203.33 (0.8%) 203.11 202.00 - 204.00 0.3491 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 158.52 and 178.17

Weekly Target 1154.46
Weekly Target 2162.58
Weekly Target 3174.11333333333
Weekly Target 4182.23
Weekly Target 5193.76

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 22 January 2026 170.69 (-7.93%) 185.00 166.00 - 185.65 0.8734 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7037 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.6945 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9126 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.434 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5637 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9349 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6435 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 1.0305 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.2093 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.551 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 145.45 and 191.25

Monthly Target 1137.03
Monthly Target 2153.86
Monthly Target 3182.83
Monthly Target 4199.66
Monthly Target 5228.63

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 22 January 2026 170.69 (-16.24%) 203.78 166.00 - 211.80 0.1844 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3631 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2483 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4642 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.6182 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1985 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2596 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4157 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8006 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4475 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8297 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 145.45 and 191.25

Yearly Target 1137.03
Yearly Target 2153.86
Yearly Target 3182.83
Yearly Target 4199.66
Yearly Target 5228.63

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 22 January 2026 170.69 (-16.24%) 203.78 166.00 - 211.80 0.0292 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7998 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7934 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.302 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9081 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7101 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1303 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1672 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1599 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.25

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 183 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 177.63
12 day DMA 187.49
20 day DMA 195.25
35 day DMA 196.63
50 day DMA 201.83
100 day DMA 223.47
150 day DMA 223.76
200 day DMA 225.02

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA176.69179.69184.66
12 day EMA185.08187.7190.96
20 day EMA190.41192.49194.88
35 day EMA196.98198.53200.22
50 day EMA201.43202.68204.02

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63181.48185.1
12 day SMA187.49190.38193.57
20 day SMA195.25197.44199.54
35 day SMA196.63197.64198.68
50 day SMA201.83202.95204.02
100 day SMA223.47223.97224.51
150 day SMA223.76224.14224.56
200 day SMA225.02225.19225.38

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 14.21

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top