DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 207.99 and 223.68
| Intraday Target 1 | 204.86 |
| Intraday Target 2 | 211.12 |
| Intraday Target 3 | 220.55333333333 |
| Intraday Target 4 | 226.81 |
| Intraday Target 5 | 236.24 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.37 (-4.35%) | 229.99 | 214.30 - 229.99 | 1.361 times |
| Thu 24 April 2025 | 227.25 (-1.1%) | 231.50 | 224.70 - 234.79 | 1.049 times |
| Wed 23 April 2025 | 229.78 (-1.34%) | 236.39 | 225.01 - 236.39 | 1.0085 times |
| Tue 22 April 2025 | 232.89 (2.06%) | 234.38 | 227.01 - 236.16 | 1.2156 times |
| Mon 21 April 2025 | 228.20 (2.35%) | 228.91 | 224.41 - 230.99 | 1.0059 times |
| Thu 17 April 2025 | 222.95 (4.46%) | 213.43 | 213.43 - 228.79 | 1.8495 times |
| Wed 16 April 2025 | 213.43 (2.02%) | 208.00 | 208.00 - 215.08 | 0.6264 times |
| Tue 15 April 2025 | 209.20 (2.79%) | 205.10 | 204.16 - 216.15 | 1.0332 times |
| Fri 11 April 2025 | 203.53 (1.62%) | 204.99 | 200.91 - 204.99 | 0.5903 times |
| Wed 09 April 2025 | 200.28 (-0.4%) | 200.00 | 196.41 - 201.97 | 0.2605 times |
| Tue 08 April 2025 | 201.08 (2.21%) | 199.70 | 198.57 - 204.72 | 0.3763 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 204.79 and 226.88
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 222.68666666667 |
| Weekly Target 4 | 231.07 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.37 (-2.5%) | 228.91 | 214.30 - 236.39 | 0.8933 times |
| Thu 17 April 2025 | 222.95 (9.54%) | 205.10 | 204.16 - 228.79 | 0.5558 times |
| Fri 11 April 2025 | 203.53 (-0.19%) | 199.65 | 185.99 - 204.99 | 0.4707 times |
| Fri 04 April 2025 | 203.91 (5.07%) | 196.80 | 194.32 - 216.02 | 0.9564 times |
| Fri 28 March 2025 | 194.07 (-8.89%) | 219.99 | 191.00 - 223.38 | 1.8068 times |
| Fri 21 March 2025 | 213.00 (-2.37%) | 219.90 | 198.90 - 226.19 | 2.2252 times |
| Thu 13 March 2025 | 218.18 (-10.34%) | 243.69 | 218.00 - 245.99 | 0.6144 times |
| Fri 07 March 2025 | 243.34 (2.55%) | 230.60 | 222.00 - 263.00 | 1.1065 times |
| Fri 28 February 2025 | 237.30 (-7.47%) | 253.55 | 230.00 - 268.95 | 0.413 times |
| Fri 21 February 2025 | 256.45 (-0.52%) | 250.10 | 236.85 - 309.35 | 0.9578 times |
| Fri 14 February 2025 | 257.80 (-14.44%) | 302.10 | 252.00 - 302.10 | 0.5496 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 201.68 and 252.08
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 190.11 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 240.51 |
| Monthly Target 5 | 263.65 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.37 (12.01%) | 196.80 | 185.99 - 236.39 | 0.6777 times |
| Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.3555 times |
| Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.618 times |
| Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.573 times |
| Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.45 times |
| Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.5221 times |
| Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 1.8477 times |
| Mon 30 September 2024 | 410.35 (-1.25%) | 419.95 | 385.05 - 448.95 | 1.4094 times |
| Fri 30 August 2024 | 415.55 (-7.31%) | 450.30 | 399.00 - 459.80 | 1.2156 times |
| Wed 31 July 2024 | 448.30 (0.85%) | 442.20 | 428.70 - 477.00 | 1.3311 times |
| Fri 28 June 2024 | 444.50 (-2.69%) | 480.00 | 420.90 - 489.85 | 1.102 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 119.95 and 283.41
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 152.42 |
| Yearly Target 3 | 250.93666666667 |
| Yearly Target 4 | 315.88 |
| Yearly Target 5 | 414.4 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.37 (-34.08%) | 329.75 | 185.99 - 349.45 | 0.3334 times |
| Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.9303 times |
| Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.4555 times |
| Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9687 times |
| Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.8242 times |
| Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.139 times |
| Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1783 times |
| Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1706 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 199 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.31 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 215.23 |
| 20 day DMA | 210.56 |
| 35 day DMA | 215.46 |
| 50 day DMA | 230.01 |
| 100 day DMA | 284.3 |
| 150 day DMA | 324.15 |
| 200 day DMA | 349.01 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 225.86 | 225.16 |
| 12 day EMA | 218.74 | 218.99 | 217.49 |
| 20 day EMA | 217.68 | 217.71 | 216.71 |
| 35 day EMA | 225 | 225.45 | 225.34 |
| 50 day EMA | 234.43 | 235.13 | 235.45 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 228.21 | 225.45 |
| 12 day SMA | 215.23 | 214.1 | 212.8 |
| 20 day SMA | 210.56 | 210.4 | 209.69 |
| 35 day SMA | 215.46 | 216.03 | 216.41 |
| 50 day SMA | 230.01 | 231.86 | 233.1 |
| 100 day SMA | 284.3 | 285.94 | 287.54 |
| 150 day SMA | 324.15 | 325.54 | 326.96 |
| 200 day SMA | 349.01 | 350.15 | 351.24 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 18.06 and PE is: 12.04
Last quarter profit: (December 2024 quarter) 4.96 crores (-21.52%)
Debt: 0.97 in crores
Market capitalization: 350.91
EPS is 18.93 and PE is: 11.48
Last quarter profit: (September 2024 quarter) 6.02 crores (-33.55%)
Debt: 0.97 in crores
Market capitalization: 574.45
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance