ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 198.58 and 202.08

Intraday Target 1197.9
Intraday Target 2199.26
Intraday Target 3201.40333333333
Intraday Target 4202.76
Intraday Target 5204.9

Daily price and volume D P

Date Closing Open Range Volume
Fri 05 December 2025 200.61 (-0.52%) 203.55 200.05 - 203.55 0.4976 times
Thu 04 December 2025 201.66 (-0.87%) 203.00 201.10 - 205.45 0.8771 times
Wed 03 December 2025 203.44 (-1.25%) 202.01 201.50 - 205.96 0.5763 times
Tue 02 December 2025 206.02 (-0.16%) 205.04 205.00 - 208.48 0.6184 times
Mon 01 December 2025 206.36 (-0.42%) 207.23 205.01 - 209.99 1.2744 times
Fri 28 November 2025 207.23 (-0.92%) 210.38 205.01 - 211.22 1.0249 times
Thu 27 November 2025 209.15 (-0.31%) 209.80 208.00 - 213.97 0.8349 times
Wed 26 November 2025 209.80 (1.81%) 206.27 204.61 - 214.98 2.0228 times
Tue 25 November 2025 206.07 (0.13%) 208.00 205.01 - 209.60 0.9143 times
Mon 24 November 2025 205.80 (-2.32%) 210.68 205.00 - 214.93 1.3592 times
Fri 21 November 2025 210.68 (-0.42%) 211.56 207.10 - 214.90 1.1114 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 195.36 and 205.3

Weekly Target 1193.61
Weekly Target 2197.11
Weekly Target 3203.55
Weekly Target 4207.05
Weekly Target 5213.49

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.5718 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 0.9157 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.0746 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.4897 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.6466 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.5521 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4216 times
Fri 17 October 2025 227.25 (-3.59%) 235.00 226.00 - 236.00 1.0889 times
Fri 10 October 2025 235.70 (-2.57%) 244.49 230.50 - 248.00 1.2753 times
Fri 03 October 2025 241.91 (0.41%) 241.50 235.23 - 244.95 0.9637 times
Fri 26 September 2025 240.93 (-9.7%) 266.00 237.11 - 267.00 2.8176 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 195.36 and 205.3

Monthly Target 1193.61
Monthly Target 2197.11
Monthly Target 3203.55
Monthly Target 4207.05
Monthly Target 5213.49

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.044 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2404 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4494 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.44 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1605 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2514 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4025 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.7752 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4333 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.8034 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.3663 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 111.57 and 275.03

Yearly Target 181.89
Yearly Target 2141.25
Yearly Target 3245.35
Yearly Target 4304.71
Yearly Target 5408.81

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 05 December 2025 200.61 (-39.16%) 329.75 185.99 - 349.45 1.5689 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.6084 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0645 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8144 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.5337 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1169 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1499 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1434 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.74

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 196, while middle bands are at 205 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.39 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 203.62
12 day DMA 206.53
20 day DMA 213.27
35 day DMA 221.88
50 day DMA 226.76
100 day DMA 231.09
150 day DMA 232.55
200 day DMA 230.49

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26204.59206.06
12 day EMA207.62208.9210.22
20 day EMA212.5213.75215.02
35 day EMA220.03221.17222.32
50 day EMA227.74228.85229.96

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA203.62204.94206.44
12 day SMA206.53207.79209.13
20 day SMA213.27214.63215.83
35 day SMA221.88222.79223.51
50 day SMA226.76227.92229.12
100 day SMA231.09231.38231.71
150 day SMA232.55232.61232.65
200 day SMA230.49230.85231.2

Fundamentals, profit and EPS of D P DPWIRES

EPS is 12.01 and PE is: 16.7

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

EPS is 18.06 and PE is: 11.11

Last quarter profit: (March 2025 quarter) 4.96 crores (-21.52%)

Debt: 0.97 in crores

Market capitalization: 408.11

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top