ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 175.38 and 181.8

Intraday Target 1174.12
Intraday Target 2176.63
Intraday Target 3180.54
Intraday Target 4183.05
Intraday Target 5186.96

Daily price and volume D P

Date Closing Open Range Volume
Thu 12 November 2026 179.14 (-1.35%) 184.45 178.03 - 184.45 0.6625 times
Wed 11 November 2026 181.59 (2.25%) 180.00 179.26 - 184.98 0.7876 times
Mon 09 November 2026 177.60 (-2.34%) 181.89 177.41 - 182.00 0.4013 times
Sun 08 November 2026 181.85 (2.62%) 175.00 175.00 - 184.50 0.3397 times
Fri 06 November 2026 177.21 (-4.3%) 180.00 174.00 - 181.00 1.3366 times
Thu 05 November 2026 185.17 (1.19%) 183.80 180.05 - 188.00 1.1591 times
Tue 03 November 2026 182.99 (5.2%) 172.81 172.81 - 184.99 0.9026 times
Mon 02 November 2026 173.94 (-2.73%) 174.26 171.06 - 178.83 0.9642 times
Fri 30 October 2026 178.83 (-2.2%) 182.86 178.00 - 186.72 0.5585 times
Thu 29 October 2026 182.86 (0.8%) 184.99 176.20 - 187.99 2.8879 times
Wed 28 October 2026 181.40 (-2.68%) 186.00 180.00 - 189.42 1.5638 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 177.07 and 187.05

Weekly Target 1169.73
Weekly Target 2174.43
Weekly Target 3179.70666666667
Weekly Target 4184.41
Weekly Target 5189.69

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 12 November 2026 179.14 (1.09%) 175.00 175.00 - 184.98 0.0853 times
Fri 06 November 2026 177.21 (-0.91%) 174.26 171.06 - 188.00 0.1698 times
Fri 30 October 2026 178.83 (-0.5%) 173.02 171.35 - 189.99 0.3159 times
Fri 23 October 2026 179.73 (-11.94%) 204.12 175.00 - 208.03 0.4386 times
Fri 16 October 2026 204.11 (-9.24%) 227.96 197.30 - 247.00 0.9246 times
Fri 09 October 2026 224.88 (15.09%) 165.99 165.99 - 243.42 5.4602 times
Wed 01 July 2026 195.39 (-8.28%) 214.99 190.25 - 215.88 0.2592 times
Thu 25 June 2026 213.03 (21.54%) 176.31 176.31 - 219.99 2.2104 times
Fri 19 June 2026 175.28 (-0.78%) 182.80 171.66 - 184.70 0.0783 times
Fri 12 June 2026 176.65 (-2.33%) 178.00 171.00 - 184.79 0.0579 times
Fri 05 June 2026 180.87 (-2.36%) 191.70 177.21 - 197.00 0.1 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 175.1 and 192.04

Monthly Target 1162.46
Monthly Target 2170.8
Monthly Target 3179.4
Monthly Target 4187.74
Monthly Target 5196.34

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 12 November 2026 179.14 (0.17%) 174.26 171.06 - 188.00 0.1723 times
Fri 30 October 2026 178.83 (-8.48%) 165.99 165.99 - 247.00 4.8226 times
Wed 01 July 2026 195.39 (-1.95%) 202.00 190.25 - 202.45 0.0605 times
Tue 30 June 2026 199.27 (7.57%) 191.70 171.00 - 219.99 1.7673 times
Fri 29 May 2026 185.25 (3.6%) 178.82 168.00 - 206.45 0.4978 times
Thu 30 April 2026 178.82 (41.09%) 136.78 133.31 - 204.98 1.331 times
Mon 30 March 2026 126.74 (-15.84%) 148.00 125.02 - 157.98 0.4141 times
Fri 27 February 2026 150.59 (-13.48%) 179.99 150.00 - 179.99 0.2601 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2689 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.4055 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2772 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 91.09 and 213.07

Yearly Target 161.74
Yearly Target 2120.44
Yearly Target 3183.72
Yearly Target 4242.42
Yearly Target 5305.7

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 12 November 2026 179.14 (-12.09%) 203.78 125.02 - 247.00 1.1855 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.5678 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.5622 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0053 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.7911 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.4897 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1135 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1456 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1393 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 206 and lower is at 165, while middle bands are at 176 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.71 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 179.48
12 day DMA 180.75
20 day DMA 185.27
35 day DMA 195.1
50 day DMA 190.24
100 day DMA 178.92
150 day DMA 176.21
200 day DMA 185.98

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA179.98180.4179.81
12 day EMA182.15182.7182.9
20 day EMA185.28185.93186.39
35 day EMA185.81186.2186.47
50 day EMA188.14188.51188.79

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA179.48180.68180.96
12 day SMA180.75180.3180.14
20 day SMA185.27187.35189.72
35 day SMA195.1195.06194.97
50 day SMA190.24190.33190.53
100 day SMA178.92178.61178.17
150 day SMA176.21176.41176.6
200 day SMA185.98186.25186.48

Fundamentals, profit and EPS of D P DPWIRES

EPS is 11.34 and PE is: 15.8

Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)

Debt: 2.47 in crores

Market capitalization: 330.21

EPS is 7.89 and PE is: 22.7

Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)

Debt: 2.19 in crores

Market capitalization: 206.81

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top