DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 193.77 and 200.62
| Intraday Target 1 | 192.23 |
| Intraday Target 2 | 195.31 |
| Intraday Target 3 | 199.08 |
| Intraday Target 4 | 202.16 |
| Intraday Target 5 | 205.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.4359 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.0876 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.4032 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 1.9171 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.527 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.9288 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.6103 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.6549 times | Mon 01 December 2025 | 206.36 (-0.42%) | 207.23 | 205.01 - 209.99 | 1.3496 times | Fri 28 November 2025 | 207.23 (-0.92%) | 210.38 | 205.01 - 211.22 | 1.0854 times | Thu 27 November 2025 | 209.15 (-0.31%) | 209.80 | 208.00 - 213.97 | 0.8841 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 186.25 and 201.2
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 190.29 |
| Weekly Target 3 | 197.14666666667 |
| Weekly Target 4 | 205.24 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.39 (-1.11%) | 200.00 | 189.05 - 204.00 | 0.7002 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5885 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9424 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.106 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.504 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6654 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.6265 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4339 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.1206 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.3125 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.9918 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 183.25 and 204.19
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 199.14333333333 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.39 (-4.27%) | 207.23 | 189.05 - 209.99 | 0.0958 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2391 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4471 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.4117 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1544 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2501 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4004 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7711 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.431 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7992 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3644 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 110.46 and 273.92
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 139.77 |
| Yearly Target 3 | 244.61 |
| Yearly Target 4 | 303.23 |
| Yearly Target 5 | 408.07 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.39 (-39.84%) | 329.75 | 185.99 - 349.45 | 1.5751 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6068 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.0625 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8136 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.5322 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1168 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1498 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1433 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.82 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 196.63 |
| 12 day DMA | 202.24 |
| 20 day DMA | 207.27 |
| 35 day DMA | 217.95 |
| 50 day DMA | 222.8 |
| 100 day DMA | 229.78 |
| 150 day DMA | 232.45 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 197.78 | 197.64 |
| 12 day EMA | 202 | 202.66 | 203.49 |
| 20 day EMA | 206.95 | 207.85 | 208.88 |
| 35 day EMA | 214.44 | 215.38 | 216.4 |
| 50 day EMA | 222.26 | 223.23 | 224.26 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.63 | 197.29 | 198.36 |
| 12 day SMA | 202.24 | 202.88 | 203.52 |
| 20 day SMA | 207.27 | 208.66 | 210.07 |
| 35 day SMA | 217.95 | 218.88 | 219.78 |
| 50 day SMA | 222.8 | 223.59 | 224.44 |
| 100 day SMA | 229.78 | 230.09 | 230.41 |
| 150 day SMA | 232.45 | 232.44 | 232.43 |
| 200 day SMA | 229.15 | 229.47 | 229.8 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 22.29
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


