DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 443 and 448.35

Daily Target 1441.75
Daily Target 2444.25
Daily Target 3447.1
Daily Target 4449.6
Daily Target 5452.45

Daily price and volume D P

Date Closing Open Range Volume
Fri 12 July 2024 446.75 (0.2%) 448.20 444.60 - 449.95 0.622 times
Thu 11 July 2024 445.85 (0.27%) 447.30 442.90 - 457.55 1.2168 times
Wed 10 July 2024 444.65 (-1.81%) 455.00 437.05 - 459.15 1.1044 times
Tue 09 July 2024 452.85 (-0.75%) 455.00 450.05 - 459.95 0.5173 times
Mon 08 July 2024 456.25 (-0.41%) 460.00 451.05 - 464.40 0.9343 times
Fri 05 July 2024 458.15 (-0.74%) 461.60 455.25 - 464.90 0.6086 times
Thu 04 July 2024 461.55 (0.47%) 459.45 459.45 - 467.95 0.791 times
Wed 03 July 2024 459.40 (-0.23%) 465.00 456.20 - 477.00 2.0401 times
Tue 02 July 2024 460.45 (0.8%) 456.95 455.05 - 464.20 0.9083 times
Mon 01 July 2024 456.80 (2.77%) 442.20 442.20 - 461.25 1.2573 times
Fri 28 June 2024 444.50 (0.32%) 444.55 440.00 - 449.75 0.7062 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 428.23 and 455.58

Weekly Target 1422.05
Weekly Target 2434.4
Weekly Target 3449.4
Weekly Target 4461.75
Weekly Target 5476.75

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 12 July 2024 446.75 (-2.49%) 460.00 437.05 - 464.40 0.56 times
Fri 05 July 2024 458.15 (3.07%) 442.20 442.20 - 477.00 0.7143 times
Fri 28 June 2024 444.50 (-2.09%) 452.05 440.00 - 458.05 0.6887 times
Fri 21 June 2024 454.00 (-1.51%) 462.85 451.55 - 469.95 0.452 times
Fri 14 June 2024 460.95 (0.15%) 463.50 449.00 - 469.95 0.7044 times
Fri 07 June 2024 460.25 (0.76%) 480.00 420.90 - 489.85 0.7281 times
Fri 31 May 2024 456.80 (-6.02%) 487.00 442.50 - 511.00 1.7541 times
Fri 24 May 2024 486.05 (-3.69%) 501.05 484.00 - 524.80 1.1465 times
Sat 18 May 2024 504.65 (10.95%) 458.05 447.00 - 528.00 2.4995 times
Fri 10 May 2024 454.85 (-8.63%) 499.95 448.35 - 503.45 0.7524 times
Fri 03 May 2024 497.80 (-3.69%) 521.30 493.55 - 523.50 0.534 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 441.9 and 481.85

Monthly Target 1413.65
Monthly Target 2430.2
Monthly Target 3453.6
Monthly Target 4470.15
Monthly Target 5493.55

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 12 July 2024 446.75 (0.51%) 442.20 437.05 - 477.00 0.2761 times
Fri 28 June 2024 444.50 (-2.69%) 480.00 420.90 - 489.85 0.5576 times
Fri 31 May 2024 456.80 (-10.33%) 510.00 442.50 - 528.00 1.386 times
Tue 30 April 2024 509.45 (19.69%) 429.95 429.90 - 555.00 1.1112 times
Thu 28 March 2024 425.65 (-21.21%) 551.70 416.05 - 567.60 0.9492 times
Thu 29 February 2024 540.25 (3.76%) 528.45 451.00 - 561.20 1.2927 times
Wed 31 January 2024 520.65 (-9.62%) 589.95 505.05 - 593.90 0.7195 times
Fri 29 December 2023 576.05 (-6.38%) 613.55 534.65 - 656.90 1.2675 times
Thu 30 November 2023 615.30 (-5.76%) 658.10 591.00 - 681.45 1.5322 times
Tue 31 October 2023 652.90 (-8.04%) 683.05 582.25 - 690.00 0.908 times
Fri 29 September 2023 709.95 (5.12%) 682.00 593.05 - 724.95 1.0908 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.18

Munafa value: 20 as on Fri 12 July 2024

Munafa value: 20 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 7 points

Upper Bollinger band is at 467 and lower is at 440, while middle bands are at 446 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.56 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 449.27
12 day DMA 452.53
20 day DMA 452.77
35 day DMA 457.11
50 day DMA 466.87
100 day DMA 478.99
150 day DMA 507.17
200 day DMA 540.08

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA448.9449.97452.03
12 day EMA451.63452.52453.73
20 day EMA454.1454.87455.82
35 day EMA461.58462.45463.43
50 day EMA468.9469.8470.78

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA449.27451.55454.69
12 day SMA452.53452.28452.28
20 day SMA452.77453.41454.07
35 day SMA457.11458.58460.18
50 day SMA466.87467.97469.24
100 day SMA478.99479.24479.46
150 day SMA507.17508.45509.72
200 day SMA540.08541.03542

Fundamentals, profit and EPS of D P DPWIRES

 Fundamentals, profit and EPS of D P DPWIRES

EPS is 23.43 and PE is: 19.07

Last quarter profit: (March 2024 quarter) 9.82 crores (-34.79%)

Debt: 1.07 in crores

Market capitalization: 708.06

EPS is 26.81 and PE is: 16.66

Last quarter profit: (February 2024 quarter) 6.32 crores (-32.12%)

Debt: 31.30 in crores

Market capitalization: 729.53

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top