Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 186.72 and 198.92
| Intraday Target 1 | 183.83 |
| Intraday Target 2 | 189.61 |
| Intraday Target 3 | 196.03 |
| Intraday Target 4 | 201.81 |
| Intraday Target 5 | 208.23 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.3554 times | Tue 30 June 2026 | 199.27 (-1.17%) | 202.62 | 196.50 - 204.00 | 0.2624 times | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.4111 times | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 1.0767 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.6755 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 5.6313 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.3924 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0572 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.0722 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0656 times | Tue 16 June 2026 | 176.25 (0.63%) | 174.50 | 172.10 - 177.84 | 0.0352 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 180.01 and 205.64
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 200.50666666667 |
| Weekly Target 4 | 210.76 |
| Weekly Target 5 | 226.14 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.7378 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 6.2927 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.2229 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1648 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.2848 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.3005 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2248 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2348 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.3379 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.199 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.5447 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 186.72 and 198.92
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 196.03 |
| Monthly Target 4 | 201.81 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.1043 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 3.0466 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.8581 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 2.2946 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.714 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.4484 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.4635 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.6991 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.4779 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.8935 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 10.8149 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 112.72 and 207.69
| Yearly Target 1 | 85.16 |
| Yearly Target 2 | 140.28 |
| Yearly Target 3 | 180.13333333333 |
| Yearly Target 4 | 235.25 |
| Yearly Target 5 | 275.1 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-4.12%) | 203.78 | 125.02 - 219.99 | 0.6102 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.6832 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.6773 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.1529 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8493 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.5994 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1219 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1564 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1495 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 161, while middle bands are at 173 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 191.22 |
| 20 day DMA | 185.72 |
| 35 day DMA | 182.32 |
| 50 day DMA | 182.85 |
| 100 day DMA | 168.99 |
| 150 day DMA | 177.78 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 200.74 | 201.48 |
| 12 day EMA | 193.88 | 193.61 | 192.58 |
| 20 day EMA | 189.83 | 189.24 | 188.18 |
| 35 day EMA | 186.68 | 186.17 | 185.4 |
| 50 day EMA | 185.34 | 184.93 | 184.34 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 205.62 | 203.39 |
| 12 day SMA | 191.22 | 189.66 | 187.33 |
| 20 day SMA | 185.72 | 185.14 | 184.53 |
| 35 day SMA | 182.32 | 181.9 | 181.42 |
| 50 day SMA | 182.85 | 182.62 | 182.39 |
| 100 day SMA | 168.99 | 168.74 | 168.48 |
| 150 day SMA | 177.78 | 177.92 | 178.04 |
| 200 day SMA | 194.08 | 194.46 | 194.71 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 11.34 and PE is: 17.23
Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)
Debt: 2.47 in crores
Market capitalization: 330.21
EPS is 7.89 and PE is: 24.76
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
