DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 384.15 and 389.75

Intraday Target 1381.48
Intraday Target 2384.22
Intraday Target 3387.08333333333
Intraday Target 4389.82
Intraday Target 5392.68

Daily price and volume D P

Date Closing Open Range Volume
Fri 06 December 2024 386.95 (0.35%) 386.95 384.35 - 389.95 0.4051 times
Thu 05 December 2024 385.60 (-1.41%) 392.25 384.00 - 392.40 0.4531 times
Wed 04 December 2024 391.10 (2%) 384.40 383.00 - 395.00 0.6768 times
Tue 03 December 2024 383.45 (2.25%) 373.00 372.60 - 385.00 0.7358 times
Mon 02 December 2024 375.00 (-1.77%) 380.00 373.00 - 386.90 0.9555 times
Fri 29 November 2024 381.75 (-1.53%) 387.70 380.05 - 393.85 0.6868 times
Thu 28 November 2024 387.70 (1.13%) 383.35 382.00 - 392.00 0.9827 times
Wed 27 November 2024 383.35 (5.72%) 364.45 360.00 - 395.00 2.7459 times
Tue 26 November 2024 362.60 (0.22%) 363.00 360.05 - 364.50 1.0171 times
Mon 25 November 2024 361.80 (-0.58%) 365.00 358.05 - 365.00 1.3413 times
Fri 22 November 2024 363.90 (-1.34%) 368.85 360.65 - 368.85 0.556 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 379.78 and 402.18

Weekly Target 1362.45
Weekly Target 2374.7
Weekly Target 3384.85
Weekly Target 4397.1
Weekly Target 5407.25

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 06 December 2024 386.95 (1.36%) 380.00 372.60 - 395.00 0.3737 times
Fri 29 November 2024 381.75 (4.91%) 365.00 358.05 - 395.00 0.7847 times
Fri 22 November 2024 363.90 (-6.74%) 389.75 360.65 - 389.75 0.3899 times
Thu 14 November 2024 390.20 (-5.3%) 411.65 385.20 - 411.95 0.3388 times
Fri 08 November 2024 412.05 (-1.74%) 419.35 400.05 - 421.90 0.5473 times
Fri 01 November 2024 419.35 (-0.33%) 412.05 410.30 - 436.50 1.3534 times
Fri 25 October 2024 420.75 (2.06%) 412.25 378.15 - 446.70 3.474 times
Fri 18 October 2024 412.25 (0.28%) 416.00 409.00 - 441.00 1.6504 times
Fri 11 October 2024 411.10 (2.74%) 405.00 383.00 - 429.95 0.6204 times
Fri 04 October 2024 400.15 (-2.3%) 410.50 395.00 - 414.95 0.4674 times
Fri 27 September 2024 409.55 (-3.48%) 426.70 408.25 - 430.50 0.5942 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 379.78 and 402.18

Monthly Target 1362.45
Monthly Target 2374.7
Monthly Target 3384.85
Monthly Target 4397.1
Monthly Target 5407.25

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 06 December 2024 386.95 (1.36%) 380.00 372.60 - 395.00 0.0647 times
Fri 29 November 2024 381.75 (-8.39%) 412.50 358.05 - 422.95 0.3643 times
Thu 31 October 2024 416.70 (1.55%) 414.95 378.15 - 446.70 1.2893 times
Mon 30 September 2024 410.35 (-1.25%) 419.95 385.05 - 448.95 0.9834 times
Fri 30 August 2024 415.55 (-7.31%) 450.30 399.00 - 459.80 0.8482 times
Wed 31 July 2024 448.30 (0.85%) 442.20 428.70 - 477.00 0.9288 times
Fri 28 June 2024 444.50 (-2.69%) 480.00 420.90 - 489.85 0.769 times
Fri 31 May 2024 456.80 (-10.33%) 510.00 442.50 - 528.00 1.9112 times
Tue 30 April 2024 509.45 (19.69%) 429.95 429.90 - 555.00 1.5323 times
Thu 28 March 2024 425.65 (-21.21%) 551.70 416.05 - 567.60 1.3089 times
Thu 29 February 2024 540.25 (3.76%) 528.45 451.00 - 561.20 1.7826 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 December 2024

Munafa value: 45 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 15 points

Upper Bollinger band is at 413 and lower is at 356, while middle bands are at 370 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.65 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 384.42
12 day DMA 377.67
20 day DMA 384.19
35 day DMA 395.74
50 day DMA 400.46
100 day DMA 410.55
150 day DMA 428.33
200 day DMA 444.46

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA385.1384.17383.46
12 day EMA383.67383.07382.61
20 day EMA386.45386.4386.48
35 day EMA392.17392.48392.89
50 day EMA400.37400.92401.55

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA384.42383.38383.8
12 day SMA377.67376.52375.84
20 day SMA384.19385.6387.01
35 day SMA395.74396.94398.01
50 day SMA400.46401.08401.82
100 day SMA410.55411.12411.75
150 day SMA428.33428.96429.6
200 day SMA444.46444.83445.17

Fundamentals, profit and EPS of D P DPWIRES

 Fundamentals, profit and EPS of D P DPWIRES

EPS is 20.90 and PE is: 18.51

Last quarter profit: (June 2024 quarter) 7.19 crores (-35.28%)

Debt: 1.07 in crores

Market capitalization: 679.41

EPS is 23.43 and PE is: 16.52

Last quarter profit: (March 2024 quarter) 9.82 crores (-34.79%)

Debt: 1.07 in crores

Market capitalization: 708.06

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top