ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 201.55 and 203.12

Intraday Target 1201.24
Intraday Target 2201.85
Intraday Target 3202.81333333333
Intraday Target 4203.42
Intraday Target 5204.38

Daily price and volume D P

Date Closing Open Range Volume
Thu 01 January 2026 202.45 (-0.65%) 203.78 202.21 - 203.78 0.1755 times
Wed 31 December 2025 203.78 (-1.67%) 206.00 202.00 - 208.99 0.485 times
Tue 30 December 2025 207.25 (-1.31%) 210.00 204.60 - 210.00 0.4089 times
Mon 29 December 2025 210.01 (0.39%) 206.50 205.50 - 215.00 0.8395 times
Fri 26 December 2025 209.20 (0.13%) 210.00 207.05 - 214.95 0.3967 times
Wed 24 December 2025 208.93 (-2.59%) 214.99 206.25 - 214.99 0.9272 times
Tue 23 December 2025 214.48 (1.2%) 211.00 205.99 - 219.20 1.9131 times
Mon 22 December 2025 211.93 (8.47%) 195.40 195.00 - 218.30 4.1584 times
Fri 19 December 2025 195.39 (1.65%) 194.53 193.00 - 198.16 0.3512 times
Thu 18 December 2025 192.21 (0.55%) 192.00 191.10 - 193.89 0.3444 times
Wed 17 December 2025 191.15 (-0.9%) 189.01 189.01 - 195.00 0.5259 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 195.73 and 208.73

Weekly Target 1193.48
Weekly Target 2197.97
Weekly Target 3206.48333333333
Weekly Target 4210.97
Weekly Target 5219.48

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 01 January 2026 202.45 (-3.23%) 206.50 202.00 - 215.00 0.5419 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.0992 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.4862 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.8063 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.555 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 0.8888 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.043 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.4753 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.6275 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.4769 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4092 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 201.55 and 203.12

Monthly Target 1201.24
Monthly Target 2201.85
Monthly Target 3202.81333333333
Monthly Target 4203.42
Monthly Target 5204.38

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 01 January 2026 202.45 (-0.65%) 203.78 202.21 - 203.78 0.0042 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3698 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2528 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4727 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.7213 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2205 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2644 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4233 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8153 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4557 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.845 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 201.55 and 203.12

Yearly Target 1201.24
Yearly Target 2201.85
Yearly Target 3202.81333333333
Yearly Target 4203.42
Yearly Target 5204.38

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 01 January 2026 202.45 (-0.65%) 203.78 202.21 - 203.78 0.0006 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.8055 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7991 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.3093 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.911 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7156 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1307 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1677 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1604 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.86 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 206.54
12 day DMA 203.31
20 day DMA 200.76
35 day DMA 205.77
50 day DMA 213.8
100 day DMA 227.05
150 day DMA 228.65
200 day DMA 226.26

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA205.14206.49207.84
12 day EMA204.44204.8204.99
20 day EMA204.65204.88205
35 day EMA208.95209.33209.66
50 day EMA214.34214.83215.28

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA206.54207.83209.97
12 day SMA203.31202.68202.02
20 day SMA200.76200.81200.92
35 day SMA205.77206.45207.11
50 day SMA213.8214.33214.8
100 day SMA227.05227.16227.26
150 day SMA228.65229.04229.43
200 day SMA226.26226.38226.53

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 16.86

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top