Munafa Stock Market Course + Intraday & FNO calls 
DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DONEAR_BE
- Forcast & Targets DONEAR_BE
- DONEAR_BE Experts view
- Tomorrow's Movement DONEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong intraday Stock price targets for DonearInd are 125.72 and 130.97
| Intraday Target 1 | 121.48 |
| Intraday Target 2 | 124.71 |
| Intraday Target 3 | 126.73 |
| Intraday Target 4 | 129.96 |
| Intraday Target 5 | 131.98 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (1.08%) | 126.57 | 123.50 - 128.75 | 1.4993 times | Thu 05 December 2024 | 126.57 (1.39%) | 123.05 | 123.05 - 131.00 | 1.2704 times | Wed 04 December 2024 | 124.84 (0.19%) | 124.10 | 122.50 - 128.00 | 0.8271 times | Tue 03 December 2024 | 124.60 (2.39%) | 126.00 | 121.21 - 127.50 | 1.2699 times | Mon 02 December 2024 | 121.69 (4.36%) | 117.50 | 116.00 - 122.44 | 1.4209 times | Fri 29 November 2024 | 116.61 (-1.2%) | 120.97 | 114.10 - 120.97 | 0.3593 times | Thu 28 November 2024 | 118.03 (2.85%) | 113.11 | 112.00 - 120.49 | 1.0065 times | Wed 27 November 2024 | 114.76 (1.79%) | 112.74 | 110.15 - 115.00 | 0.7436 times | Tue 26 November 2024 | 112.74 (4.99%) | 105.15 | 105.15 - 112.74 | 0.6515 times | Mon 25 November 2024 | 107.38 (0.36%) | 111.97 | 106.72 - 111.97 | 0.9514 times | Fri 22 November 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.04 | 0.4071 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 133.96 |
| Weekly Target 5 | 139.98 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (9.72%) | 117.50 | 116.00 - 131.00 | 1.4041 times | Fri 29 November 2024 | 116.61 (8.98%) | 111.97 | 105.15 - 120.97 | 0.829 times | Fri 22 November 2024 | 107.00 (-3.11%) | 108.23 | 107.00 - 108.70 | 0.3254 times | Thu 14 November 2024 | 110.44 (-4.6%) | 118.00 | 110.44 - 118.00 | 0.3075 times | Fri 08 November 2024 | 115.76 (-1.38%) | 115.03 | 112.80 - 115.76 | 0.355 times | Fri 01 November 2024 | 117.38 (2.73%) | 111.97 | 109.76 - 117.38 | 0.4034 times | Fri 25 October 2024 | 114.26 (-9.62%) | 123.89 | 114.26 - 123.89 | 0.215 times | Fri 18 October 2024 | 126.42 (6.37%) | 124.79 | 124.79 - 132.87 | 3.4964 times | Fri 11 October 2024 | 118.85 (3.57%) | 116.88 | 104.96 - 119.30 | 1.3153 times | Fri 04 October 2024 | 114.75 (-4.41%) | 121.92 | 114.11 - 124.99 | 1.3489 times | Fri 27 September 2024 | 120.04 (0.28%) | 121.00 | 113.70 - 122.50 | 1.4411 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 124.98 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (9.72%) | 117.50 | 116.00 - 131.00 | 0.3437 times | Fri 29 November 2024 | 116.61 (1.12%) | 117.38 | 105.15 - 120.97 | 0.4527 times | Thu 31 October 2024 | 115.32 (-4.69%) | 121.98 | 104.96 - 132.87 | 1.5499 times | Mon 30 September 2024 | 121.00 (-3.71%) | 127.00 | 113.70 - 128.88 | 1.5506 times | Fri 30 August 2024 | 125.66 (90.39%) | 132.00 | 121.72 - 136.00 | 1.9984 times | Mon 03 January 2022 | 66.00 (1.15%) | 66.90 | 65.50 - 66.95 | 0.1479 times | Fri 31 December 2021 | 65.25 (12.6%) | 59.50 | 55.30 - 65.25 | 1.5126 times | Tue 30 November 2021 | 57.95 (0%) | 65.00 | 56.80 - 66.30 | 0.4442 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts DonearInd
Strong yearly Stock price targets for DonearInd DONEAR_BE are 100.93 and 131.97
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 109.93 |
| Yearly Target 3 | 122.96666666667 |
| Yearly Target 4 | 140.97 |
| Yearly Target 5 | 154.01 |
Yearly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 127.94 (93.85%) | 132.00 | 104.96 - 136.00 | 2.2107 times | Mon 03 January 2022 | 66.00 (1.15%) | 66.90 | 65.50 - 66.95 | 0.0555 times | Fri 31 December 2021 | 65.25 (0%) | 65.00 | 55.30 - 66.30 | 0.7338 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind DONEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donear Ind DONEAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.7
Munafa value: 90 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (DONEAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonearInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and DonearInd DONEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd DONEAR_BE stock. Volume based technical analysis of DonearInd DONEAR_BE stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind DONEAR_BE
DMA (daily moving average) of Donear Ind DONEAR_BE
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 117.43 |
| 20 day DMA | 115.41 |
| 35 day DMA | 116.31 |
| 50 day DMA | 116.94 |
| 100 day DMA | 107.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Donear Ind DONEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 123.05 | 121.29 |
| 12 day EMA | 120.16 | 118.75 | 117.33 |
| 20 day EMA | 118.12 | 117.09 | 116.09 |
| 35 day EMA | 117.44 | 116.82 | 116.25 |
| 50 day EMA | 118.11 | 117.71 | 117.35 |
SMA (simple moving average) of Donear Ind DONEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 122.86 | 121.15 |
| 12 day SMA | 117.43 | 115.77 | 114.24 |
| 20 day SMA | 115.41 | 114.78 | 114.11 |
| 35 day SMA | 116.31 | 116.4 | 116.46 |
| 50 day SMA | 116.94 | 116.8 | 116.69 |
| 100 day SMA | 107.58 | 106.9 | 106.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
