DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DonearInd

Strong Daily Stock price targets for DonearInd DONEAR_BE are 115.16 and 115.48

Daily Target 1114.89
Daily Target 2115.11
Daily Target 3115.21333333333
Daily Target 4115.43
Daily Target 5115.53

Daily price and volume Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (2%) 115.00 115.00 - 115.32 0.5247 times
Wed 30 October 2024 113.06 (1.99%) 111.00 111.00 - 113.06 0.8165 times
Tue 29 October 2024 110.85 (-1.03%) 110.30 109.76 - 110.85 1.3474 times
Mon 28 October 2024 112.00 (-1.98%) 111.97 111.97 - 112.00 1.3221 times
Fri 25 October 2024 114.26 (-2.01%) 114.26 114.26 - 114.26 0.5032 times
Thu 24 October 2024 116.60 (-2%) 116.60 116.60 - 116.60 0.8185 times
Wed 23 October 2024 118.98 (-2%) 118.98 118.98 - 118.98 0.3272 times
Tue 22 October 2024 121.41 (-2%) 121.41 121.41 - 121.41 0.3107 times
Mon 21 October 2024 123.89 (-2%) 123.89 123.89 - 123.89 0.3646 times
Fri 18 October 2024 126.42 (-2%) 129.00 126.42 - 129.00 3.665 times
Thu 17 October 2024 129.00 (-1.62%) 128.49 128.49 - 129.00 5.3182 times

 Daily chart DonearInd

Weekly price and charts DonearInd

Strong weekly Stock price targets for DonearInd DONEAR_BE are 112.54 and 118.1

Weekly Target 1107.91
Weekly Target 2111.61
Weekly Target 3113.46666666667
Weekly Target 4117.17
Weekly Target 5119.03

Weekly price and volumes for Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (0.93%) 111.97 109.76 - 115.32 0.2751 times
Fri 25 October 2024 114.26 (-9.62%) 123.89 114.26 - 123.89 0.1594 times
Fri 18 October 2024 126.42 (6.37%) 124.79 124.79 - 132.87 2.5924 times
Fri 11 October 2024 118.85 (3.57%) 116.88 104.96 - 119.30 0.9752 times
Fri 04 October 2024 114.75 (-4.41%) 121.92 114.11 - 124.99 1.0002 times
Fri 27 September 2024 120.04 (0.28%) 121.00 113.70 - 122.50 1.0685 times
Fri 20 September 2024 119.70 (-4.09%) 126.70 119.15 - 128.88 0.942 times
Fri 13 September 2024 124.81 (1.06%) 122.21 119.00 - 125.75 1.0366 times
Fri 06 September 2024 123.50 (-1.72%) 127.00 120.16 - 127.00 1.3414 times
Fri 30 August 2024 125.66 (-0.49%) 127.99 124.11 - 129.80 0.6091 times
Thu 29 August 2024 126.28 (0%) 127.99 125.00 - 129.80 0.4274 times

 weekly chart DonearInd

Monthly price and charts DonearInd

Strong monthly Stock price targets for DonearInd DONEAR_BE are 96.19 and 124.1

Monthly Target 189.81
Monthly Target 2102.56
Monthly Target 3117.71666666667
Monthly Target 4130.47
Monthly Target 5145.63

Monthly price and volumes Donear Ind

Date Closing Open Range Volume
Thu 31 October 2024 115.32 (-4.69%) 121.98 104.96 - 132.87 1.2026 times
Mon 30 September 2024 121.00 (-3.71%) 127.00 113.70 - 128.88 1.2032 times
Fri 30 August 2024 125.66 (90.39%) 132.00 121.72 - 136.00 1.961 times
Mon 03 January 2022 66.00 (1.15%) 66.90 65.50 - 66.95 0.1148 times
Fri 31 December 2021 65.25 (12.6%) 59.50 55.30 - 65.25 1.1737 times
Tue 30 November 2021 57.95 (0%) 65.00 56.80 - 66.30 0.3447 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart DonearInd

Indicator Analysis of DonearInd

Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 31 October 2024

Munafa value: 30 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonearInd (DONEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonearInd in short term but the sell signal is initial and weak.

DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonearInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and DonearInd DONEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearInd DONEAR_BE stock. Volume based technical analysis of DonearInd DONEAR_BE stock is negative.

DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Ind DONEAR_BE

DMA (daily moving average) of Donear Ind DONEAR_BE

DMA period DMA value
5 day DMA 113.1
12 day DMA 119.41
20 day DMA 118.14
35 day DMA 119.36
50 day DMA 120.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Donear Ind DONEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43113.99114.46
12 day EMA116.73116.99117.71
20 day EMA118.03118.31118.86
35 day EMA119.63119.88120.28
50 day EMA120.62120.84121.16

SMA (simple moving average) of Donear Ind DONEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1113.35114.54
12 day SMA119.41120.51121.49
20 day SMA118.14118.35118.85
35 day SMA119.36119.54119.86
50 day SMA120.87121.17121.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top