DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DONEAR_BE
- Forcast & Targets DONEAR_BE
- DONEAR_BE Experts view
- Tomorrow's Movement DONEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd DONEAR_BE are 115.16 and 115.48
Daily Target 1 | 114.89 |
Daily Target 2 | 115.11 |
Daily Target 3 | 115.21333333333 |
Daily Target 4 | 115.43 |
Daily Target 5 | 115.53 |
Daily price and volume Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (2%) | 115.00 | 115.00 - 115.32 | 0.5247 times | Wed 30 October 2024 | 113.06 (1.99%) | 111.00 | 111.00 - 113.06 | 0.8165 times | Tue 29 October 2024 | 110.85 (-1.03%) | 110.30 | 109.76 - 110.85 | 1.3474 times | Mon 28 October 2024 | 112.00 (-1.98%) | 111.97 | 111.97 - 112.00 | 1.3221 times | Fri 25 October 2024 | 114.26 (-2.01%) | 114.26 | 114.26 - 114.26 | 0.5032 times | Thu 24 October 2024 | 116.60 (-2%) | 116.60 | 116.60 - 116.60 | 0.8185 times | Wed 23 October 2024 | 118.98 (-2%) | 118.98 | 118.98 - 118.98 | 0.3272 times | Tue 22 October 2024 | 121.41 (-2%) | 121.41 | 121.41 - 121.41 | 0.3107 times | Mon 21 October 2024 | 123.89 (-2%) | 123.89 | 123.89 - 123.89 | 0.3646 times | Fri 18 October 2024 | 126.42 (-2%) | 129.00 | 126.42 - 129.00 | 3.665 times | Thu 17 October 2024 | 129.00 (-1.62%) | 128.49 | 128.49 - 129.00 | 5.3182 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd DONEAR_BE are 112.54 and 118.1
Weekly Target 1 | 107.91 |
Weekly Target 2 | 111.61 |
Weekly Target 3 | 113.46666666667 |
Weekly Target 4 | 117.17 |
Weekly Target 5 | 119.03 |
Weekly price and volumes for Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (0.93%) | 111.97 | 109.76 - 115.32 | 0.2751 times | Fri 25 October 2024 | 114.26 (-9.62%) | 123.89 | 114.26 - 123.89 | 0.1594 times | Fri 18 October 2024 | 126.42 (6.37%) | 124.79 | 124.79 - 132.87 | 2.5924 times | Fri 11 October 2024 | 118.85 (3.57%) | 116.88 | 104.96 - 119.30 | 0.9752 times | Fri 04 October 2024 | 114.75 (-4.41%) | 121.92 | 114.11 - 124.99 | 1.0002 times | Fri 27 September 2024 | 120.04 (0.28%) | 121.00 | 113.70 - 122.50 | 1.0685 times | Fri 20 September 2024 | 119.70 (-4.09%) | 126.70 | 119.15 - 128.88 | 0.942 times | Fri 13 September 2024 | 124.81 (1.06%) | 122.21 | 119.00 - 125.75 | 1.0366 times | Fri 06 September 2024 | 123.50 (-1.72%) | 127.00 | 120.16 - 127.00 | 1.3414 times | Fri 30 August 2024 | 125.66 (-0.49%) | 127.99 | 124.11 - 129.80 | 0.6091 times | Thu 29 August 2024 | 126.28 (0%) | 127.99 | 125.00 - 129.80 | 0.4274 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd DONEAR_BE are 96.19 and 124.1
Monthly Target 1 | 89.81 |
Monthly Target 2 | 102.56 |
Monthly Target 3 | 117.71666666667 |
Monthly Target 4 | 130.47 |
Monthly Target 5 | 145.63 |
Monthly price and volumes Donear Ind
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 115.32 (-4.69%) | 121.98 | 104.96 - 132.87 | 1.2026 times | Mon 30 September 2024 | 121.00 (-3.71%) | 127.00 | 113.70 - 128.88 | 1.2032 times | Fri 30 August 2024 | 125.66 (90.39%) | 132.00 | 121.72 - 136.00 | 1.961 times | Mon 03 January 2022 | 66.00 (1.15%) | 66.90 | 65.50 - 66.95 | 0.1148 times | Fri 31 December 2021 | 65.25 (12.6%) | 59.50 | 55.30 - 65.25 | 1.1737 times | Tue 30 November 2021 | 57.95 (0%) | 65.00 | 56.80 - 66.30 | 0.3447 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Ind DONEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearInd (DONEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonearInd in short term but the sell signal is initial and weak.
DonearInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and DonearInd DONEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearInd DONEAR_BE stock. Volume based technical analysis of DonearInd DONEAR_BE stock is negative.
DonearInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind DONEAR_BE
DMA (daily moving average) of Donear Ind DONEAR_BE
DMA period | DMA value |
5 day DMA | 113.1 |
12 day DMA | 119.41 |
20 day DMA | 118.14 |
35 day DMA | 119.36 |
50 day DMA | 120.87 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Donear Ind DONEAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.43 | 113.99 | 114.46 |
12 day EMA | 116.73 | 116.99 | 117.71 |
20 day EMA | 118.03 | 118.31 | 118.86 |
35 day EMA | 119.63 | 119.88 | 120.28 |
50 day EMA | 120.62 | 120.84 | 121.16 |
SMA (simple moving average) of Donear Ind DONEAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.1 | 113.35 | 114.54 |
12 day SMA | 119.41 | 120.51 | 121.49 |
20 day SMA | 118.14 | 118.35 | 118.85 |
35 day SMA | 119.36 | 119.54 | 119.86 |
50 day SMA | 120.87 | 121.17 | 121.5 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |