ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 374.58 and 382.58

Intraday Target 1369.05
Intraday Target 2372.1
Intraday Target 3377.05
Intraday Target 4380.1
Intraday Target 5385.05

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Wed 29 July 2026 375.15 (0.11%) 374.75 374.00 - 382.00 0.1416 times
Tue 28 July 2026 374.75 (-1.16%) 379.35 373.70 - 379.95 0.1649 times
Mon 27 July 2026 379.15 (0.58%) 374.00 370.00 - 382.65 0.2779 times
Fri 24 July 2026 376.95 (-5.05%) 408.00 369.25 - 408.00 1.9756 times
Thu 23 July 2026 397.00 (4.83%) 375.75 375.75 - 405.00 1.0557 times
Wed 22 July 2026 378.70 (0.97%) 380.00 375.00 - 381.70 0.1883 times
Tue 21 July 2026 375.05 (-0.78%) 378.00 373.20 - 384.95 5.7118 times
Mon 20 July 2026 378.00 (0.27%) 380.00 373.00 - 393.95 0.2485 times
Fri 17 July 2026 377.00 (-1.67%) 381.10 375.05 - 381.10 0.127 times
Thu 16 July 2026 383.40 (0.7%) 380.60 380.60 - 390.00 0.1087 times
Wed 15 July 2026 380.75 (-3.98%) 396.55 375.60 - 399.50 0.5042 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 372.58 and 385.23

Weekly Target 1363.28
Weekly Target 2369.22
Weekly Target 3375.93333333333
Weekly Target 4381.87
Weekly Target 5388.58

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Wed 29 July 2026 375.15 (-0.48%) 374.00 370.00 - 382.65 0.2228 times
Fri 24 July 2026 376.95 (-0.01%) 380.00 369.25 - 408.00 3.4991 times
Fri 17 July 2026 377.00 (-2.12%) 387.00 375.05 - 406.20 0.849 times
Fri 10 July 2026 385.15 (1.09%) 378.00 358.45 - 416.00 2.1954 times
Fri 03 July 2026 381.00 (2.35%) 385.00 365.95 - 386.00 1.0482 times
Thu 25 June 2026 372.25 (-4.06%) 384.00 368.00 - 394.40 0.3228 times
Fri 19 June 2026 388.00 (-0.41%) 392.45 380.15 - 398.90 0.3834 times
Fri 12 June 2026 389.60 (-1.49%) 395.50 384.00 - 407.45 0.409 times
Fri 05 June 2026 395.50 (-1.67%) 405.00 392.20 - 408.00 0.4832 times
Fri 29 May 2026 402.20 (-1.3%) 407.90 396.80 - 418.95 0.5873 times
Fri 22 May 2026 407.50 (-1.31%) 403.05 403.00 - 429.85 1.4148 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 366.8 and 424.35

Monthly Target 1325.65
Monthly Target 2350.4
Monthly Target 3383.2
Monthly Target 4407.95
Monthly Target 5440.75

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Wed 29 July 2026 375.15 (1%) 371.45 358.45 - 416.00 0.1779 times
Tue 30 June 2026 371.45 (-7.65%) 405.00 365.95 - 408.00 0.04 times
Fri 29 May 2026 402.20 (-3.39%) 416.30 396.80 - 445.00 0.2822 times
Thu 30 April 2026 416.30 (5.21%) 402.50 390.00 - 443.95 0.4363 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.7187 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.2894 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.249 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.3983 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.3982 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.01 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0235 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 296.03 and 437.58

Yearly Target 1269.65
Yearly Target 2322.4
Yearly Target 3411.2
Yearly Target 4463.95
Yearly Target 5552.75

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Wed 29 July 2026 375.15 (-21.71%) 490.00 358.45 - 500.00 3.5316 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.4509 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0175 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 372 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolphinfEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.11 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 380.6
12 day DMA 381.04
20 day DMA 380.38
35 day DMA 381.64
50 day DMA 387.94
100 day DMA 398.16
150 day DMA 409.89
200 day DMA 401.52

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA377.76379.07381.23
12 day EMA379.68380.5381.54
20 day EMA380.93381.54382.25
35 day EMA385.38385.98386.64
50 day EMA389.35389.93390.55

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA380.6381.31381.37
12 day SMA381.04382.6383.47
20 day SMA380.38380.23380.07
35 day SMA381.64382.11382.59
50 day SMA387.94388.74389.5
100 day SMA398.16398.56398.89
150 day SMA409.89410.14410.43
200 day SMA401.52401.59401.69

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 17.13 and PE is: 21.9

Last quarter profit: (March 2026 quarter) 28.33 crores (171.10%)

Debt: 203.21 in crores

Market capitalization: 1489.17

EPS is 12.66 and PE is: 29.63

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top