ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 312.88 and 344.03

Intraday Target 1306.2
Intraday Target 2319.55
Intraday Target 3337.35
Intraday Target 4350.7
Intraday Target 5368.5

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Tue 09 December 2025 332.90 (-2.82%) 348.90 324.00 - 355.15 6.8524 times
Mon 08 December 2025 342.55 (-1.79%) 352.45 341.00 - 354.80 0.1246 times
Fri 05 December 2025 348.80 (-1.86%) 370.00 346.00 - 370.00 0.2054 times
Thu 04 December 2025 355.40 (0.94%) 352.90 352.25 - 357.85 0.0767 times
Wed 03 December 2025 352.10 (0.21%) 356.40 351.00 - 356.70 0.1028 times
Tue 02 December 2025 351.35 (-0.57%) 351.00 350.50 - 362.50 0.1481 times
Mon 01 December 2025 353.35 (0.66%) 350.00 350.00 - 363.85 1.1374 times
Fri 28 November 2025 351.05 (1.24%) 345.05 345.05 - 355.00 0.1246 times
Thu 27 November 2025 346.75 (-2.02%) 357.50 344.00 - 357.50 0.3337 times
Wed 26 November 2025 353.90 (0.44%) 351.10 345.60 - 364.90 0.8945 times
Tue 25 November 2025 352.35 (-2.27%) 352.10 351.05 - 358.40 0.1482 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 312.88 and 344.03

Weekly Target 1306.2
Weekly Target 2319.55
Weekly Target 3337.35
Weekly Target 4350.7
Weekly Target 5368.5

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Tue 09 December 2025 332.90 (-4.56%) 352.45 324.00 - 355.15 1.5925 times
Fri 05 December 2025 348.80 (-0.64%) 350.00 346.00 - 370.00 0.3812 times
Fri 28 November 2025 351.05 (-4.25%) 366.80 344.00 - 375.30 0.3841 times
Fri 21 November 2025 366.65 (-4.77%) 385.10 352.00 - 394.90 1.5139 times
Fri 14 November 2025 385.00 (-2.26%) 392.05 378.10 - 419.45 0.4365 times
Fri 07 November 2025 393.90 (5.96%) 409.95 390.00 - 501.95 5.5139 times
Fri 31 October 2025 371.75 (-0.61%) 386.90 366.00 - 386.90 0.0521 times
Fri 24 October 2025 374.05 (-2.2%) 377.00 372.00 - 395.00 0.0258 times
Fri 17 October 2025 382.45 (-0.13%) 382.00 371.20 - 412.00 0.0689 times
Fri 10 October 2025 382.95 (-2.85%) 395.95 375.95 - 396.00 0.0311 times
Fri 03 October 2025 394.20 (4.83%) 382.95 379.55 - 403.90 0.0424 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 305.45 and 351.45

Monthly Target 1296.3
Monthly Target 2314.6
Monthly Target 3342.3
Monthly Target 4360.6
Monthly Target 5388.3

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Tue 09 December 2025 332.90 (-5.17%) 350.00 324.00 - 370.00 1.0871 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 4.323 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.1082 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.2548 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.415 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.8814 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.6818 times
Thu 20 February 2025 223.40 (-39.46%) 359.90 223.40 - 359.90 1.5383 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.2167 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.4937 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0016 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 138.88 and 417.43

Yearly Target 174.2
Yearly Target 2203.55
Yearly Target 3352.75
Yearly Target 4482.1
Yearly Target 5631.3

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Tue 09 December 2025 332.90 (-5.67%) 424.00 223.40 - 501.95 2.8515 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.1481 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0005 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.4

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is strongly bearish. It has broken a strong support of 344 and is expected to move down further.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 16 points

Upper Bollinger band is at 392 and lower is at 330, while middle bands are at 346 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.88 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 346.35
12 day DMA 350.09
20 day DMA 360.68
35 day DMA 373.07
50 day DMA 376.52
100 day DMA 398.63
150 day DMA 388.58
200 day DMA

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA343.52348.83351.97
12 day EMA351.51354.89357.13
20 day EMA358.7361.41363.39
35 day EMA366.5368.48370.01
50 day EMA375.04376.76378.16

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA346.35350.04352.2
12 day SMA350.09352.9354.55
20 day SMA360.68363.63366.67
35 day SMA373.07374.49375.54
50 day SMA376.52377.64378.61
100 day SMA398.63399.79400.87
150 day SMA388.58
200 day SMA

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 12.56 and PE is: 26.5

Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)

Debt: 164.75 in crores

Market capitalization: 1707.48

EPS is 11.62 and PE is: 28.65

Last quarter profit: (March 2025 quarter) 10.45 crores (1074.16%)

Debt: 164.75 in crores

Market capitalization: 1723.80

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top