ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 385.28 and 393.13

Intraday Target 1383.57
Intraday Target 2386.98
Intraday Target 3391.41666666667
Intraday Target 4394.83
Intraday Target 5399.27

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Mon 15 June 2026 390.40 (0.21%) 392.45 388.00 - 395.85 0.8299 times
Fri 12 June 2026 389.60 (0.53%) 398.90 387.55 - 398.90 0.4412 times
Thu 11 June 2026 387.55 (-1.3%) 394.00 384.00 - 395.95 2.0587 times
Wed 10 June 2026 392.65 (0.28%) 399.90 388.00 - 401.00 0.6395 times
Tue 09 June 2026 391.55 (0%) 390.00 388.25 - 396.30 0.4996 times
Mon 08 June 2026 391.55 (-1%) 395.50 386.60 - 407.45 1.2866 times
Fri 05 June 2026 395.50 (-0.25%) 396.50 393.00 - 403.90 1.0055 times
Thu 04 June 2026 396.50 (-0.74%) 399.00 393.80 - 408.00 1.2547 times
Wed 03 June 2026 399.45 (-0.7%) 402.25 392.25 - 402.75 1.0564 times
Tue 02 June 2026 402.25 (1.4%) 397.95 397.25 - 405.90 0.928 times
Mon 01 June 2026 396.70 (-1.37%) 405.00 392.20 - 407.65 1.5741 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 385.28 and 393.13

Weekly Target 1383.57
Weekly Target 2386.98
Weekly Target 3391.41666666667
Weekly Target 4394.83
Weekly Target 5399.27

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Mon 15 June 2026 390.40 (0.21%) 392.45 388.00 - 395.85 0.0336 times
Fri 12 June 2026 389.60 (-1.49%) 395.50 384.00 - 407.45 0.1993 times
Fri 05 June 2026 395.50 (-1.67%) 405.00 392.20 - 408.00 0.2354 times
Fri 29 May 2026 402.20 (-1.3%) 407.90 396.80 - 418.95 0.2862 times
Fri 22 May 2026 407.50 (-1.31%) 403.05 403.00 - 429.85 0.6894 times
Fri 15 May 2026 412.90 (-2.28%) 429.80 405.15 - 444.90 1.7204 times
Fri 08 May 2026 422.55 (1.5%) 416.30 408.65 - 445.00 3.244 times
Thu 30 April 2026 416.30 (1.11%) 416.00 408.60 - 435.00 0.9075 times
Fri 24 April 2026 411.75 (3.83%) 401.95 391.25 - 439.00 1.6755 times
Fri 17 April 2026 396.55 (-1.36%) 401.00 390.00 - 412.40 1.0086 times
Fri 10 April 2026 402.00 (-0.26%) 404.70 398.00 - 443.95 5.0049 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 375.2 and 399.2

Monthly Target 1370.13
Monthly Target 2380.27
Monthly Target 3394.13333333333
Monthly Target 4404.27
Monthly Target 5418.13

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Mon 15 June 2026 390.40 (-2.93%) 405.00 384.00 - 408.00 0.0226 times
Fri 29 May 2026 402.20 (-3.39%) 416.30 396.80 - 445.00 0.2872 times
Thu 30 April 2026 416.30 (5.21%) 402.50 390.00 - 443.95 0.4439 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.7488 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.3997 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.2534 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.4053 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.4051 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0101 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0239 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.0389 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 311.55 and 445.2

Yearly Target 1285.27
Yearly Target 2337.83
Yearly Target 3418.91666666667
Yearly Target 4471.48
Yearly Target 5552.57

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Mon 15 June 2026 390.40 (-18.53%) 490.00 366.35 - 500.00 3.5226 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.4595 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0178 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 9 points

Upper Bollinger band is at 419 and lower is at 384, while middle bands are at 393 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.46 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 390.35
12 day DMA 394.66
20 day DMA 400.75
35 day DMA 408.36
50 day DMA 406.91
100 day DMA 411.65
150 day DMA 408.23
200 day DMA 405.84

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA390.85391.07391.81
12 day EMA394.89395.71396.82
20 day EMA398.71399.58400.63
35 day EMA401.2401.84402.56
50 day EMA403.83404.38404.98

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA390.35390.58391.76
12 day SMA394.66395.83397.08
20 day SMA400.75401.87403.32
35 day SMA408.36408.92409.48
50 day SMA406.91407.02407.11
100 day SMA411.65412.25412.81
150 day SMA408.23408.61408.49
200 day SMA405.84406.08406.28

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 12.66 and PE is: 30.84

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

EPS is 13.24 and PE is: 29.49

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top