DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 362.53 and 374.33
| Intraday Target 1 | 360.42 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 372.21666666667 |
| Intraday Target 4 | 376.43 |
| Intraday Target 5 | 384.02 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 368.85 (-3.19%) | 378.00 | 368.00 - 379.80 | 0.5722 times | Fri 03 July 2026 | 381.00 (1.02%) | 382.90 | 369.75 - 386.00 | 3.7893 times | Thu 02 July 2026 | 377.15 (1.33%) | 375.95 | 369.50 - 383.70 | 2.363 times | Wed 01 July 2026 | 372.20 (0.2%) | 371.45 | 368.00 - 375.00 | 0.1618 times | Tue 30 June 2026 | 371.45 (0.79%) | 373.25 | 369.05 - 375.00 | 0.2472 times | Mon 29 June 2026 | 368.55 (-0.99%) | 385.00 | 365.95 - 385.00 | 0.6467 times | Thu 25 June 2026 | 372.25 (-1.53%) | 373.75 | 368.00 - 381.80 | 0.4738 times | Wed 24 June 2026 | 378.05 (-1.5%) | 384.10 | 374.95 - 388.95 | 0.8245 times | Tue 23 June 2026 | 383.80 (-0.7%) | 384.20 | 379.00 - 390.05 | 0.4883 times | Mon 22 June 2026 | 386.50 (-0.39%) | 384.00 | 384.00 - 394.40 | 0.4333 times | Fri 19 June 2026 | 388.00 (0.39%) | 386.60 | 381.50 - 392.95 | 0.3072 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 362.53 and 374.33
| Weekly Target 1 | 360.42 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 376.43 |
| Weekly Target 5 | 384.02 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 368.85 (-3.19%) | 378.00 | 368.00 - 379.80 | 0.0558 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 0.7026 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.2164 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.257 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.2741 times | Fri 05 June 2026 | 395.50 (-1.67%) | 405.00 | 392.20 - 408.00 | 0.3238 times | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.3936 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 0.9483 times | Fri 15 May 2026 | 412.90 (-2.28%) | 429.80 | 405.15 - 444.90 | 2.3663 times | Fri 08 May 2026 | 422.55 (1.5%) | 416.30 | 408.65 - 445.00 | 4.4621 times | Thu 30 April 2026 | 416.30 (1.11%) | 416.00 | 408.60 - 435.00 | 1.2483 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 359.43 and 377.43
| Monthly Target 1 | 356.28 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 374.28333333333 |
| Monthly Target 4 | 380.57 |
| Monthly Target 5 | 392.28 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 368.85 (-0.7%) | 371.45 | 368.00 - 386.00 | 0.0235 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0406 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2867 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4431 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7457 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.3883 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2529 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4046 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4044 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0101 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0238 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 300.38 and 434.43
| Yearly Target 1 | 277.55 |
| Yearly Target 2 | 323.2 |
| Yearly Target 3 | 411.6 |
| Yearly Target 4 | 457.25 |
| Yearly Target 5 | 545.65 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 368.85 (-23.03%) | 490.00 | 365.95 - 500.00 | 3.5245 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 0.4577 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.0177 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0001 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 9 points
Upper Bollinger band is at 400 and lower is at 367, while middle bands are at 375 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.93 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 374.13 |
| 12 day DMA | 377.86 |
| 20 day DMA | 383 |
| 35 day DMA | 392.7 |
| 50 day DMA | 400.39 |
| 100 day DMA | 404.46 |
| 150 day DMA | 407.79 |
| 200 day DMA | 402.68 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 376.94 | 374.91 |
| 12 day EMA | 378.03 | 379.7 | 379.46 |
| 20 day EMA | 382.66 | 384.11 | 384.44 |
| 35 day EMA | 390.17 | 391.42 | 392.03 |
| 50 day EMA | 397.89 | 399.08 | 399.82 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.13 | 374.07 | 372.32 |
| 12 day SMA | 377.86 | 379.55 | 380.57 |
| 20 day SMA | 383 | 384.33 | 385.11 |
| 35 day SMA | 392.7 | 394.12 | 395.18 |
| 50 day SMA | 400.39 | 401.19 | 401.66 |
| 100 day SMA | 404.46 | 405.09 | 405.48 |
| 150 day SMA | 407.79 | 407.73 | 407.63 |
| 200 day SMA | 402.68 | 402.87 | 402.98 |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 17.13 and PE is: 21.53
Last quarter profit: (March 2026 quarter) 28.33 crores (171.10%)
Debt: 203.21 in crores
Market capitalization: 1489.17
EPS is 12.66 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)
Debt: 193.73 in crores
Market capitalization: 1576.18
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


