ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 392.38 and 407.73

Intraday Target 1389.33
Intraday Target 2395.42
Intraday Target 3404.68333333333
Intraday Target 4410.77
Intraday Target 5420.03

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Thu 09 April 2026 401.50 (-0.37%) 406.20 398.60 - 413.95 0.308 times
Wed 08 April 2026 403.00 (-3.02%) 426.80 400.20 - 426.80 0.6334 times
Tue 07 April 2026 415.55 (3.64%) 403.45 398.10 - 443.95 2.835 times
Mon 06 April 2026 400.95 (-0.52%) 404.70 398.05 - 416.80 0.5801 times
Thu 02 April 2026 403.05 (0.05%) 401.45 393.85 - 409.65 0.1902 times
Wed 01 April 2026 402.85 (1.81%) 402.50 396.30 - 412.00 0.3558 times
Mon 30 March 2026 395.70 (0.43%) 390.60 387.05 - 409.00 0.4341 times
Fri 27 March 2026 394.00 (-2.44%) 400.90 381.60 - 401.90 0.5038 times
Wed 25 March 2026 403.85 (6.67%) 378.00 376.05 - 431.55 3.6561 times
Tue 24 March 2026 378.60 (1.01%) 374.85 368.00 - 389.50 0.5036 times
Mon 23 March 2026 374.80 (-2.57%) 385.75 366.35 - 395.00 0.7245 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 376.83 and 422.73

Weekly Target 1368.6
Weekly Target 2385.05
Weekly Target 3414.5
Weekly Target 4430.95
Weekly Target 5460.4

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Thu 09 April 2026 401.50 (-0.38%) 404.70 398.05 - 443.95 0.2689 times
Thu 02 April 2026 403.05 (2.3%) 390.60 387.05 - 412.00 0.0605 times
Fri 27 March 2026 394.00 (2.42%) 385.75 366.35 - 431.55 0.3326 times
Fri 20 March 2026 384.70 (-4.17%) 402.05 376.10 - 414.00 0.2178 times
Fri 13 March 2026 401.45 (-9.64%) 446.00 382.10 - 489.00 0.9747 times
Fri 06 March 2026 444.30 (6.97%) 398.00 377.30 - 459.00 0.5293 times
Fri 27 February 2026 415.35 (-5.04%) 447.90 390.50 - 474.00 7.4734 times
Fri 20 February 2026 437.40 (6.71%) 405.10 392.30 - 440.45 0.0797 times
Fri 13 February 2026 409.90 (-3.99%) 427.80 405.00 - 448.65 0.0315 times
Fri 06 February 2026 426.95 (-6.24%) 457.00 412.00 - 457.00 0.0316 times
Fri 30 January 2026 455.35 (14.57%) 397.45 397.45 - 476.90 0.1501 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.63 and 422.73

Monthly Target 1363
Monthly Target 2382.25
Monthly Target 3413.1
Monthly Target 4432.35
Monthly Target 5463.2

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Thu 09 April 2026 401.50 (1.47%) 402.50 393.85 - 443.95 0.2643 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.8175 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.651 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.2633 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.4212 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.4211 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0105 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0248 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.0404 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.0859 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.0664 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 317.1 and 450.75

Yearly Target 1288.97
Yearly Target 2345.23
Yearly Target 3422.61666666667
Yearly Target 4478.88
Yearly Target 5556.27

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Thu 09 April 2026 401.50 (-16.21%) 490.00 366.35 - 500.00 3.4985 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.4827 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0187 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 17 points

Upper Bollinger band is at 432 and lower is at 366, while middle bands are at 383 and 416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinfEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.7 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 404.81
12 day DMA 396.55
20 day DMA 398.68
35 day DMA 406.74
50 day DMA 413.26
100 day DMA 409.2
150 day DMA 404.28
200 day DMA 410.49

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA403.25404.12404.68
12 day EMA401.15401.09400.74
20 day EMA402.36402.45402.39
35 day EMA406.47406.76406.98
50 day EMA413.41413.9414.34

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA404.81405.08403.62
12 day SMA396.55394.98393.75
20 day SMA398.68402.54404.6
35 day SMA406.74406.98407.49
50 day SMA413.26413.18413.47
100 day SMA409.2409.04408.93
150 day SMA404.28404.46404.67
200 day SMA410.49410.33410.17

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 12.66 and PE is: 31.71

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

EPS is 13.24 and PE is: 30.32

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top