DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 392.38 and 407.73
| Intraday Target 1 | 389.33 |
| Intraday Target 2 | 395.42 |
| Intraday Target 3 | 404.68333333333 |
| Intraday Target 4 | 410.77 |
| Intraday Target 5 | 420.03 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.50 (-0.37%) | 406.20 | 398.60 - 413.95 | 0.308 times | Wed 08 April 2026 | 403.00 (-3.02%) | 426.80 | 400.20 - 426.80 | 0.6334 times | Tue 07 April 2026 | 415.55 (3.64%) | 403.45 | 398.10 - 443.95 | 2.835 times | Mon 06 April 2026 | 400.95 (-0.52%) | 404.70 | 398.05 - 416.80 | 0.5801 times | Thu 02 April 2026 | 403.05 (0.05%) | 401.45 | 393.85 - 409.65 | 0.1902 times | Wed 01 April 2026 | 402.85 (1.81%) | 402.50 | 396.30 - 412.00 | 0.3558 times | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.4341 times | Fri 27 March 2026 | 394.00 (-2.44%) | 400.90 | 381.60 - 401.90 | 0.5038 times | Wed 25 March 2026 | 403.85 (6.67%) | 378.00 | 376.05 - 431.55 | 3.6561 times | Tue 24 March 2026 | 378.60 (1.01%) | 374.85 | 368.00 - 389.50 | 0.5036 times | Mon 23 March 2026 | 374.80 (-2.57%) | 385.75 | 366.35 - 395.00 | 0.7245 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 376.83 and 422.73
| Weekly Target 1 | 368.6 |
| Weekly Target 2 | 385.05 |
| Weekly Target 3 | 414.5 |
| Weekly Target 4 | 430.95 |
| Weekly Target 5 | 460.4 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.50 (-0.38%) | 404.70 | 398.05 - 443.95 | 0.2689 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.0605 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.3326 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2178 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9747 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5293 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.4734 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0797 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0315 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.0316 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 0.1501 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.63 and 422.73
| Monthly Target 1 | 363 |
| Monthly Target 2 | 382.25 |
| Monthly Target 3 | 413.1 |
| Monthly Target 4 | 432.35 |
| Monthly Target 5 | 463.2 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.50 (1.47%) | 402.50 | 393.85 - 443.95 | 0.2643 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.8175 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.651 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2633 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4212 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4211 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0105 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0248 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0404 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0859 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0664 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 317.1 and 450.75
| Yearly Target 1 | 288.97 |
| Yearly Target 2 | 345.23 |
| Yearly Target 3 | 422.61666666667 |
| Yearly Target 4 | 478.88 |
| Yearly Target 5 | 556.27 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 401.50 (-16.21%) | 490.00 | 366.35 - 500.00 | 3.4985 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 0.4827 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.0187 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0001 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 17 points
Upper Bollinger band is at 432 and lower is at 366, while middle bands are at 383 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.7 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 404.81 |
| 12 day DMA | 396.55 |
| 20 day DMA | 398.68 |
| 35 day DMA | 406.74 |
| 50 day DMA | 413.26 |
| 100 day DMA | 409.2 |
| 150 day DMA | 404.28 |
| 200 day DMA | 410.49 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.25 | 404.12 | 404.68 |
| 12 day EMA | 401.15 | 401.09 | 400.74 |
| 20 day EMA | 402.36 | 402.45 | 402.39 |
| 35 day EMA | 406.47 | 406.76 | 406.98 |
| 50 day EMA | 413.41 | 413.9 | 414.34 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.81 | 405.08 | 403.62 |
| 12 day SMA | 396.55 | 394.98 | 393.75 |
| 20 day SMA | 398.68 | 402.54 | 404.6 |
| 35 day SMA | 406.74 | 406.98 | 407.49 |
| 50 day SMA | 413.26 | 413.18 | 413.47 |
| 100 day SMA | 409.2 | 409.04 | 408.93 |
| 150 day SMA | 404.28 | 404.46 | 404.67 |
| 200 day SMA | 410.49 | 410.33 | 410.17 |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 12.66 and PE is: 31.71
Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)
Debt: 193.73 in crores
Market capitalization: 1576.18
EPS is 13.24 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


