Munafa Stock Market Course + Intraday & FNO calls 
DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 595.23 and 632.13
| Intraday Target 1 | 587.22 |
| Intraday Target 2 | 603.23 |
| Intraday Target 3 | 624.11666666667 |
| Intraday Target 4 | 640.13 |
| Intraday Target 5 | 661.02 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 619.25 (-0.02%) | 619.40 | 608.10 - 645.00 | 0.618 times | Tue 18 August 2026 | 619.40 (7.38%) | 575.00 | 560.70 - 639.00 | 2.4078 times | Mon 17 August 2026 | 576.85 (13.53%) | 515.00 | 500.00 - 585.60 | 1.1951 times | Fri 14 August 2026 | 508.10 (4.78%) | 487.00 | 475.30 - 515.00 | 0.247 times | Thu 13 August 2026 | 484.90 (-1.91%) | 502.00 | 475.00 - 538.80 | 2.1689 times | Wed 12 August 2026 | 494.35 (12.21%) | 446.00 | 436.15 - 500.00 | 2.8492 times | Tue 11 August 2026 | 440.55 (5.52%) | 422.10 | 422.00 - 446.45 | 0.2824 times | Mon 10 August 2026 | 417.50 (1.57%) | 419.00 | 410.00 - 422.90 | 0.131 times | Fri 07 August 2026 | 411.05 (1.31%) | 406.15 | 406.10 - 417.80 | 0.0785 times | Thu 06 August 2026 | 405.75 (0.88%) | 402.00 | 401.55 - 410.00 | 0.022 times | Wed 05 August 2026 | 402.20 (-0.05%) | 407.90 | 394.60 - 411.40 | 0.0512 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 559.63 and 704.63
| Weekly Target 1 | 443.08 |
| Weekly Target 2 | 531.17 |
| Weekly Target 3 | 588.08333333333 |
| Weekly Target 4 | 676.17 |
| Weekly Target 5 | 733.08 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 619.25 (21.88%) | 515.00 | 500.00 - 645.00 | 3.3056 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 4.447 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.4055 times | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.134 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 0.7202 times | Fri 17 July 2026 | 377.00 (-2.12%) | 387.00 | 375.05 - 406.20 | 0.1747 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 0.4518 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 0.2157 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.0664 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.0789 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.0842 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 504.7 and 759.55
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 457.93 |
| Monthly Target 3 | 551.46666666667 |
| Monthly Target 4 | 712.78 |
| Monthly Target 5 | 806.32 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 619.25 (57.25%) | 404.00 | 390.15 - 645.00 | 0.8406 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.172 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0367 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2585 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3996 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5742 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.7608 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2281 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3648 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3647 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0091 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 488.85 and 775.4
| Yearly Target 1 | 254.35 |
| Yearly Target 2 | 436.8 |
| Yearly Target 3 | 540.9 |
| Yearly Target 4 | 723.35 |
| Yearly Target 5 | 827.45 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 619.25 (29.23%) | 490.00 | 358.45 - 645.00 | 3.5699 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 0.414 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.016 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0001 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.85
Munafa value: 71 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 79 points
Upper Bollinger band is at 601 and lower is at 287, while middle bands are at 365 and 522
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.95 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 561.7 |
| 12 day DMA | 481.86 |
| 20 day DMA | 443.02 |
| 35 day DMA | 416.14 |
| 50 day DMA | 406.3 |
| 100 day DMA | 406.73 |
| 150 day DMA | 411.42 |
| 200 day DMA | 407.77 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.11 | 545.54 | 508.61 |
| 12 day EMA | 506.7 | 486.24 | 462.04 |
| 20 day EMA | 471.03 | 455.43 | 438.18 |
| 35 day EMA | 440.3 | 429.76 | 418.6 |
| 50 day EMA | 421.35 | 413.28 | 404.87 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.7 | 536.72 | 500.95 |
| 12 day SMA | 481.86 | 464.04 | 445.24 |
| 20 day SMA | 443.02 | 430.99 | 418.78 |
| 35 day SMA | 416.14 | 409.08 | 402 |
| 50 day SMA | 406.3 | 401.74 | 397.19 |
| 100 day SMA | 406.73 | 404.28 | 401.93 |
| 150 day SMA | 411.42 | 410.24 | 409.24 |
| 200 day SMA | 407.77 | 406.56 | 405.35 |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 17.13 and PE is: 36.15
Last quarter profit: (March 2026 quarter) 28.33 crores (171.10%)
Debt: 203.21 in crores
Market capitalization: 1489.17
EPS is 12.66 and PE is: 48.91
Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)
Debt: 193.73 in crores
Market capitalization: 1576.18
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
