Munafa Stock Market Course + Intraday & FNO calls 
DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 444 and 462.75
| Intraday Target 1 | 429.57 |
| Intraday Target 2 | 439.68 |
| Intraday Target 3 | 448.31666666667 |
| Intraday Target 4 | 458.43 |
| Intraday Target 5 | 467.07 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.80 (0.83%) | 438.20 | 438.20 - 456.95 | 0.1675 times | Tue 13 January 2026 | 446.10 (-0.75%) | 457.95 | 442.20 - 459.95 | 0.2494 times | Mon 12 January 2026 | 449.45 (0.51%) | 455.00 | 415.00 - 473.40 | 1.7687 times | Fri 09 January 2026 | 447.15 (0.94%) | 439.00 | 435.00 - 454.90 | 0.2805 times | Thu 08 January 2026 | 443.00 (-5.71%) | 477.00 | 437.90 - 488.50 | 0.8077 times | Wed 07 January 2026 | 469.85 (-1.86%) | 476.65 | 468.50 - 478.60 | 0.2604 times | Tue 06 January 2026 | 478.75 (-1.56%) | 489.40 | 472.50 - 489.45 | 0.3242 times | Mon 05 January 2026 | 486.35 (1.45%) | 484.85 | 475.05 - 497.00 | 3.8414 times | Fri 02 January 2026 | 479.40 (1.19%) | 470.00 | 454.15 - 488.95 | 0.904 times | Thu 01 January 2026 | 473.75 (-1.14%) | 490.00 | 470.00 - 494.80 | 1.3961 times | Wed 31 December 2025 | 479.20 (4.58%) | 455.10 | 455.10 - 488.70 | 4.1818 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 403.2 and 461.6
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 504.47 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.80 (0.59%) | 455.00 | 415.00 - 473.40 | 0.3312 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.8355 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.5813 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4692 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.6072 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.9134 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.3176 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.32 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.261 times | Fri 14 November 2025 | 385.00 (-2.26%) | 392.05 | 378.10 - 419.45 | 0.3636 times | Fri 07 November 2025 | 393.90 (5.96%) | 409.95 | 390.00 - 501.95 | 4.593 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 391.4 and 473.4
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 410.87 |
| Monthly Target 3 | 453.93333333333 |
| Monthly Target 4 | 492.87 |
| Monthly Target 5 | 535.93 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.80 (-6.14%) | 490.00 | 415.00 - 497.00 | 0.7289 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 3.1462 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 3.145 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0787 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1853 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.3019 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.6412 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.496 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.1191 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1577 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.3591 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 391.4 and 473.4
| Yearly Target 1 | 371.93 |
| Yearly Target 2 | 410.87 |
| Yearly Target 3 | 453.93333333333 |
| Yearly Target 4 | 492.87 |
| Yearly Target 5 | 535.93 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.80 (-6.14%) | 490.00 | 415.00 - 497.00 | 0.2814 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 3.5795 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.1387 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0004 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 450.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 25 points
Upper Bollinger band is at 497 and lower is at 398, while middle bands are at 422 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolphinfEnt in short term but the sell signal is initial and weak.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.54 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 447.1 |
| 12 day DMA | 463.42 |
| 20 day DMA | 446.68 |
| 35 day DMA | 409.53 |
| 50 day DMA | 401.4 |
| 100 day DMA | 400.03 |
| 150 day DMA | 407.38 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.25 | 451.97 | 454.91 |
| 12 day EMA | 450.92 | 451.12 | 452.03 |
| 20 day EMA | 441.54 | 440.67 | 440.1 |
| 35 day EMA | 426.16 | 424.77 | 423.51 |
| 50 day EMA | 404.88 | 403.05 | 401.29 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.1 | 451.11 | 457.64 |
| 12 day SMA | 463.42 | 461.78 | 458.69 |
| 20 day SMA | 446.68 | 445.1 | 442.67 |
| 35 day SMA | 409.53 | 406.75 | 404.3 |
| 50 day SMA | 401.4 | 401.33 | 399.84 |
| 100 day SMA | 400.03 | 399.92 | 399.74 |
| 150 day SMA | 407.38 | 406.9 | 406.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 13.24 and PE is: 33.97
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
EPS is 12.56 and PE is: 35.81
Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)
Debt: 164.75 in crores
Market capitalization: 1707.48
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
