ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 398.45 and 414.25

Intraday Target 1386.38
Intraday Target 2394.72
Intraday Target 3402.18333333333
Intraday Target 4410.52
Intraday Target 5417.98

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Thu 02 April 2026 403.05 (0.05%) 401.45 393.85 - 409.65 0.2324 times
Wed 01 April 2026 402.85 (1.81%) 402.50 396.30 - 412.00 0.4345 times
Mon 30 March 2026 395.70 (0.43%) 390.60 387.05 - 409.00 0.5302 times
Fri 27 March 2026 394.00 (-2.44%) 400.90 381.60 - 401.90 0.6154 times
Wed 25 March 2026 403.85 (6.67%) 378.00 376.05 - 431.55 4.4657 times
Tue 24 March 2026 378.60 (1.01%) 374.85 368.00 - 389.50 0.6151 times
Mon 23 March 2026 374.80 (-2.57%) 385.75 366.35 - 395.00 0.8849 times
Fri 20 March 2026 384.70 (0.51%) 380.20 380.20 - 395.00 0.4752 times
Thu 19 March 2026 382.75 (-1.39%) 388.15 376.10 - 396.95 0.6892 times
Wed 18 March 2026 388.15 (0.26%) 385.00 380.15 - 403.90 1.0573 times
Tue 17 March 2026 387.15 (-2.58%) 396.90 380.60 - 400.55 0.5439 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 395.05 and 420

Weekly Target 1375.75
Weekly Target 2389.4
Weekly Target 3400.7
Weekly Target 4414.35
Weekly Target 5425.65

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Thu 02 April 2026 403.05 (2.3%) 390.60 387.05 - 412.00 0.0612 times
Fri 27 March 2026 394.00 (2.42%) 385.75 366.35 - 431.55 0.3366 times
Fri 20 March 2026 384.70 (-4.17%) 402.05 376.10 - 414.00 0.2204 times
Fri 13 March 2026 401.45 (-9.64%) 446.00 382.10 - 489.00 0.9864 times
Fri 06 March 2026 444.30 (6.97%) 398.00 377.30 - 459.00 0.5357 times
Fri 27 February 2026 415.35 (-5.04%) 447.90 390.50 - 474.00 7.5633 times
Fri 20 February 2026 437.40 (6.71%) 405.10 392.30 - 440.45 0.0806 times
Fri 13 February 2026 409.90 (-3.99%) 427.80 405.00 - 448.65 0.0319 times
Fri 06 February 2026 426.95 (-6.24%) 457.00 412.00 - 457.00 0.032 times
Fri 30 January 2026 455.35 (14.57%) 397.45 397.45 - 476.90 0.1519 times
Fri 23 January 2026 397.45 (-12.98%) 452.25 391.05 - 479.80 0.0314 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 398.45 and 416.6

Monthly Target 1384.82
Monthly Target 2393.93
Monthly Target 3402.96666666667
Monthly Target 4412.08
Monthly Target 5421.12

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Thu 02 April 2026 403.05 (1.86%) 402.50 393.85 - 412.00 0.0301 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.8612 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.811 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.2697 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.4314 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.4312 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0108 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0254 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.0414 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.0879 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.068 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 317.88 and 451.53

Yearly Target 1289.48
Yearly Target 2346.27
Yearly Target 3423.13333333333
Yearly Target 4479.92
Yearly Target 5556.78

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Thu 02 April 2026 403.05 (-15.89%) 490.00 366.35 - 500.00 3.4868 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.494 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0191 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 26 points

Upper Bollinger band is at 456 and lower is at 353, while middle bands are at 379 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.6 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 399.89
12 day DMA 391.08
20 day DMA 404.16
35 day DMA 408.88
50 day DMA 414.25
100 day DMA 408.74
150 day DMA 405.1
200 day DMA 409.83

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA398.39396.06392.67
12 day EMA397.54396.54395.39
20 day EMA401.1400.9400.69
35 day EMA408.4408.71409.05
50 day EMA415.9416.42416.97

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA399.89395389.39
12 day SMA391.08390.95390.6
20 day SMA404.16403.79404.41
35 day SMA408.88409.6410.29
50 day SMA414.25415.31416.39
100 day SMA408.74408.8408.89
150 day SMA405.1405.34405.48
200 day SMA409.83409.73409.63

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 12.66 and PE is: 31.84

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

EPS is 13.24 and PE is: 30.44

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top