ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 317.58 and 342.48

Intraday Target 1310.75
Intraday Target 2324.4
Intraday Target 3335.65
Intraday Target 4349.3
Intraday Target 5360.55

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Wed 10 December 2025 338.05 (1.55%) 340.60 322.00 - 346.90 3.1732 times
Tue 09 December 2025 332.90 (-2.82%) 348.90 324.00 - 355.15 5.1375 times
Mon 08 December 2025 342.55 (-1.79%) 352.45 341.00 - 354.80 0.0934 times
Fri 05 December 2025 348.80 (-1.86%) 370.00 346.00 - 370.00 0.154 times
Thu 04 December 2025 355.40 (0.94%) 352.90 352.25 - 357.85 0.0575 times
Wed 03 December 2025 352.10 (0.21%) 356.40 351.00 - 356.70 0.077 times
Tue 02 December 2025 351.35 (-0.57%) 351.00 350.50 - 362.50 0.111 times
Mon 01 December 2025 353.35 (0.66%) 350.00 350.00 - 363.85 0.8527 times
Fri 28 November 2025 351.05 (1.24%) 345.05 345.05 - 355.00 0.0934 times
Thu 27 November 2025 346.75 (-2.02%) 357.50 344.00 - 357.50 0.2502 times
Wed 26 November 2025 353.90 (0.44%) 351.10 345.60 - 364.90 0.6706 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 313.45 and 346.6

Weekly Target 1305.25
Weekly Target 2321.65
Weekly Target 3338.4
Weekly Target 4354.8
Weekly Target 5371.55

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Wed 10 December 2025 338.05 (-3.08%) 352.45 322.00 - 355.15 2.3331 times
Fri 05 December 2025 348.80 (-0.64%) 350.00 346.00 - 370.00 0.3476 times
Fri 28 November 2025 351.05 (-4.25%) 366.80 344.00 - 375.30 0.3503 times
Fri 21 November 2025 366.65 (-4.77%) 385.10 352.00 - 394.90 1.3805 times
Fri 14 November 2025 385.00 (-2.26%) 392.05 378.10 - 419.45 0.3981 times
Fri 07 November 2025 393.90 (5.96%) 409.95 390.00 - 501.95 5.0282 times
Fri 31 October 2025 371.75 (-0.61%) 386.90 366.00 - 386.90 0.0475 times
Fri 24 October 2025 374.05 (-2.2%) 377.00 372.00 - 395.00 0.0235 times
Fri 17 October 2025 382.45 (-0.13%) 382.00 371.20 - 412.00 0.0628 times
Fri 10 October 2025 382.95 (-2.85%) 395.95 375.95 - 396.00 0.0283 times
Fri 03 October 2025 394.20 (4.83%) 382.95 379.55 - 403.90 0.0386 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 306.03 and 354.03

Monthly Target 1295.35
Monthly Target 2316.7
Monthly Target 3343.35
Monthly Target 4364.7
Monthly Target 5391.35

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Wed 10 December 2025 338.05 (-3.7%) 350.00 322.00 - 370.00 1.5374 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 4.1046 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.1027 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.2419 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.394 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.8369 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.6473 times
Thu 20 February 2025 223.40 (-39.46%) 359.90 223.40 - 359.90 1.4606 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.2058 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.4687 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0015 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 141.45 and 420

Yearly Target 175.92
Yearly Target 2206.98
Yearly Target 3354.46666666667
Yearly Target 4485.53
Yearly Target 5633.02

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Wed 10 December 2025 338.05 (-4.21%) 424.00 223.40 - 501.95 2.859 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.1406 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0005 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 16 points

Upper Bollinger band is at 389 and lower is at 329, while middle bands are at 344 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinfEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.61 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 343.54
12 day DMA 348.21
20 day DMA 358.34
35 day DMA 371.93
50 day DMA 375.76
100 day DMA 397.59
150 day DMA 389.26
200 day DMA

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA341.7343.52348.83
12 day EMA349.44351.51354.89
20 day EMA356.73358.69361.4
35 day EMA364.8366.38368.35
50 day EMA373.71375.17376.89

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA343.54346.35350.04
12 day SMA348.21350.09352.9
20 day SMA358.34360.68363.63
35 day SMA371.93373.07374.49
50 day SMA375.76376.52377.64
100 day SMA397.59398.63399.79
150 day SMA389.26388.58
200 day SMA

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 13.24 and PE is: 25.53

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

EPS is 12.56 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)

Debt: 164.75 in crores

Market capitalization: 1707.48

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top