ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 392 and 408

Intraday Target 1388.67
Intraday Target 2395.33
Intraday Target 3404.66666666667
Intraday Target 4411.33
Intraday Target 5420.67

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Fri 10 April 2026 402.00 (0.12%) 405.05 398.00 - 414.00 0.3142 times
Thu 09 April 2026 401.50 (-0.37%) 406.20 398.60 - 413.95 0.3142 times
Wed 08 April 2026 403.00 (-3.02%) 426.80 400.20 - 426.80 0.646 times
Tue 07 April 2026 415.55 (3.64%) 403.45 398.10 - 443.95 2.8915 times
Mon 06 April 2026 400.95 (-0.52%) 404.70 398.05 - 416.80 0.5916 times
Thu 02 April 2026 403.05 (0.05%) 401.45 393.85 - 409.65 0.194 times
Wed 01 April 2026 402.85 (1.81%) 402.50 396.30 - 412.00 0.3628 times
Mon 30 March 2026 395.70 (0.43%) 390.60 387.05 - 409.00 0.4428 times
Fri 27 March 2026 394.00 (-2.44%) 400.90 381.60 - 401.90 0.5138 times
Wed 25 March 2026 403.85 (6.67%) 378.00 376.05 - 431.55 3.729 times
Tue 24 March 2026 378.60 (1.01%) 374.85 368.00 - 389.50 0.5136 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 377.03 and 422.98

Weekly Target 1368.7
Weekly Target 2385.35
Weekly Target 3414.65
Weekly Target 4431.3
Weekly Target 5460.6

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Fri 10 April 2026 402.00 (-0.26%) 404.70 398.00 - 443.95 0.2874 times
Thu 02 April 2026 403.05 (2.3%) 390.60 387.05 - 412.00 0.0604 times
Fri 27 March 2026 394.00 (2.42%) 385.75 366.35 - 431.55 0.332 times
Fri 20 March 2026 384.70 (-4.17%) 402.05 376.10 - 414.00 0.2174 times
Fri 13 March 2026 401.45 (-9.64%) 446.00 382.10 - 489.00 0.9729 times
Fri 06 March 2026 444.30 (6.97%) 398.00 377.30 - 459.00 0.5283 times
Fri 27 February 2026 415.35 (-5.04%) 447.90 390.50 - 474.00 7.4592 times
Fri 20 February 2026 437.40 (6.71%) 405.10 392.30 - 440.45 0.0795 times
Fri 13 February 2026 409.90 (-3.99%) 427.80 405.00 - 448.65 0.0314 times
Fri 06 February 2026 426.95 (-6.24%) 457.00 412.00 - 457.00 0.0316 times
Fri 30 January 2026 455.35 (14.57%) 397.45 397.45 - 476.90 0.1498 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.88 and 422.98

Monthly Target 1363.17
Monthly Target 2382.58
Monthly Target 3413.26666666667
Monthly Target 4432.68
Monthly Target 5463.37

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Fri 10 April 2026 402.00 (1.59%) 402.50 393.85 - 443.95 0.2804 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.8145 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.64 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.2629 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.4205 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.4204 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0105 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0248 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.0404 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.0857 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.0663 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 317.35 and 451

Yearly Target 1289.13
Yearly Target 2345.57
Yearly Target 3422.78333333333
Yearly Target 4479.22
Yearly Target 5556.43

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Fri 10 April 2026 402.00 (-16.11%) 490.00 366.35 - 500.00 3.4993 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.4819 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0187 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 416 and lower is at 377, while middle bands are at 387 and 406

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolphinfEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.96 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 404.6
12 day DMA 397.99
20 day DMA 396
35 day DMA 406.88
50 day DMA 412.74
100 day DMA 409.38
150 day DMA 404.13
200 day DMA 410.68

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA402.83403.25404.12
12 day EMA401.28401.15401.09
20 day EMA402.33402.36402.45
35 day EMA405.64405.85406.11
50 day EMA412.48412.91413.38

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA404.6404.81405.08
12 day SMA397.99396.55394.98
20 day SMA396398.68402.54
35 day SMA406.88406.74406.98
50 day SMA412.74413.26413.18
100 day SMA409.38409.2409.04
150 day SMA404.13404.28404.46
200 day SMA410.68410.49410.33

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 12.66 and PE is: 31.75

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

EPS is 13.24 and PE is: 30.36

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top