Munafa Stock Market Course + Intraday & FNO calls 
DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 412.45 and 438.85
| Intraday Target 1 | 393.57 |
| Intraday Target 2 | 404.93 |
| Intraday Target 3 | 419.96666666667 |
| Intraday Target 4 | 431.33 |
| Intraday Target 5 | 446.37 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.30 (0.57%) | 408.80 | 408.60 - 435.00 | 1.3625 times | Wed 29 April 2026 | 413.95 (-0.86%) | 417.55 | 410.40 - 422.70 | 0.3559 times | Tue 28 April 2026 | 417.55 (-0.22%) | 415.00 | 414.95 - 425.40 | 0.6279 times | Mon 27 April 2026 | 418.45 (1.63%) | 416.00 | 412.20 - 430.00 | 0.9015 times | Fri 24 April 2026 | 411.75 (0.38%) | 408.10 | 403.55 - 420.85 | 1.0876 times | Thu 23 April 2026 | 410.20 (0.29%) | 413.05 | 405.55 - 439.00 | 2.2105 times | Wed 22 April 2026 | 409.00 (1.16%) | 402.00 | 401.00 - 416.00 | 1.0016 times | Tue 21 April 2026 | 404.30 (0.47%) | 398.70 | 398.00 - 406.50 | 0.3422 times | Mon 20 April 2026 | 402.40 (1.48%) | 401.95 | 391.25 - 412.00 | 1.3545 times | Fri 17 April 2026 | 396.55 (0.1%) | 401.80 | 395.40 - 404.00 | 0.7557 times | Thu 16 April 2026 | 396.15 (-1.68%) | 409.00 | 390.00 - 409.00 | 1.0753 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 412.45 and 438.85
| Weekly Target 1 | 393.57 |
| Weekly Target 2 | 404.93 |
| Weekly Target 3 | 419.96666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.30 (1.11%) | 416.00 | 408.60 - 435.00 | 0.0518 times | Fri 24 April 2026 | 411.75 (3.83%) | 401.95 | 391.25 - 439.00 | 0.0956 times | Fri 17 April 2026 | 396.55 (-1.36%) | 401.00 | 390.00 - 412.40 | 0.0575 times | Fri 10 April 2026 | 402.00 (-0.26%) | 404.70 | 398.00 - 443.95 | 0.2856 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.06 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.3299 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.216 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9667 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.525 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.4119 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.079 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 403.15 and 457.1
| Monthly Target 1 | 362.8 |
| Monthly Target 2 | 389.55 |
| Monthly Target 3 | 416.75 |
| Monthly Target 4 | 443.5 |
| Monthly Target 5 | 470.7 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4524 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7824 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.5225 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2582 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4131 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4129 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0103 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0243 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0396 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0842 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.0651 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 324.5 and 458.15
| Yearly Target 1 | 293.9 |
| Yearly Target 2 | 355.1 |
| Yearly Target 3 | 427.55 |
| Yearly Target 4 | 488.75 |
| Yearly Target 5 | 561.2 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.30 (-13.13%) | 490.00 | 366.35 - 500.00 | 3.508 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 0.4736 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.0183 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 394, while middle bands are at 400 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.13 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 415.6 |
| 12 day DMA | 408.29 |
| 20 day DMA | 406.56 |
| 35 day DMA | 404.47 |
| 50 day DMA | 407 |
| 100 day DMA | 415.28 |
| 150 day DMA | 404.01 |
| 200 day DMA | 409.64 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.53 | 413.65 | 413.5 |
| 12 day EMA | 410.44 | 409.37 | 408.54 |
| 20 day EMA | 408.05 | 407.18 | 406.47 |
| 35 day EMA | 408.75 | 408.31 | 407.98 |
| 50 day EMA | 409.59 | 409.32 | 409.13 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.6 | 414.38 | 413.39 |
| 12 day SMA | 408.29 | 407.16 | 406.17 |
| 20 day SMA | 406.56 | 405.53 | 404.53 |
| 35 day SMA | 404.47 | 405.27 | 405.4 |
| 50 day SMA | 407 | 407.09 | 407.42 |
| 100 day SMA | 415.28 | 414.63 | 414.02 |
| 150 day SMA | 404.01 | 403.9 | 403.81 |
| 200 day SMA | 409.64 | 409.79 | 410.01 |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 12.66 and PE is: 32.88
Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)
Debt: 193.73 in crores
Market capitalization: 1576.18
EPS is 13.24 and PE is: 31.44
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
