DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 397.63 and 417.28
| Intraday Target 1 | 393.53 |
| Intraday Target 2 | 401.72 |
| Intraday Target 3 | 413.18333333333 |
| Intraday Target 4 | 421.37 |
| Intraday Target 5 | 432.83 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-2.61%) | 419.00 | 405.00 - 424.65 | 0.6496 times | Thu 12 February 2026 | 420.90 (-2.22%) | 448.25 | 415.35 - 448.65 | 1.071 times | Wed 11 February 2026 | 430.45 (-0.97%) | 430.80 | 421.00 - 434.20 | 0.808 times | Tue 10 February 2026 | 434.65 (1.53%) | 428.05 | 425.00 - 435.00 | 2.1452 times | Mon 09 February 2026 | 428.10 (0.27%) | 427.80 | 421.30 - 441.45 | 0.6572 times | Fri 06 February 2026 | 426.95 (0.74%) | 425.90 | 422.35 - 437.95 | 0.9623 times | Thu 05 February 2026 | 423.80 (-1.9%) | 425.60 | 420.30 - 433.00 | 0.4516 times | Wed 04 February 2026 | 432.00 (2.92%) | 412.00 | 412.00 - 451.00 | 1.6641 times | Tue 03 February 2026 | 419.75 (-0.46%) | 429.05 | 413.25 - 441.90 | 1.0421 times | Mon 02 February 2026 | 421.70 (-0.81%) | 425.30 | 415.05 - 429.50 | 0.549 times | Sun 01 February 2026 | 425.15 (-6.63%) | 457.00 | 416.00 - 457.00 | 0.6827 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 385.63 and 429.28
| Weekly Target 1 | 377.53 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 421.18333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.3825 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.384 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 1.822 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.3768 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.4023 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.7482 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.416 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4202 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.4393 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.6089 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.2844 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 381.45 and 433.45
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 423.96666666667 |
| Monthly Target 4 | 442.93 |
| Monthly Target 5 | 475.97 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-9.98%) | 457.00 | 405.00 - 457.00 | 0.3583 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 1.7115 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 2.7377 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 2.7366 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0685 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1613 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.2627 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.558 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4316 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.9738 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1372 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 346 and 454.95
| Yearly Target 1 | 324.7 |
| Yearly Target 2 | 367.3 |
| Yearly Target 3 | 433.65 |
| Yearly Target 4 | 476.25 |
| Yearly Target 5 | 542.6 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-14.46%) | 490.00 | 391.05 - 500.00 | 0.7922 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 3.0878 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.1196 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0004 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 400, while middle bands are at 414 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.
DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.86 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 424.8 |
| 12 day DMA | 427.39 |
| 20 day DMA | 427.68 |
| 35 day DMA | 440.3 |
| 50 day DMA | 424.71 |
| 100 day DMA | 402.59 |
| 150 day DMA | 410.17 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.25 | 426.93 | 429.94 |
| 12 day EMA | 425.84 | 428.74 | 430.16 |
| 20 day EMA | 427.82 | 429.71 | 430.64 |
| 35 day EMA | 422.19 | 422.91 | 423.03 |
| 50 day EMA | 418.6 | 418.95 | 418.87 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.8 | 428.21 | 428.79 |
| 12 day SMA | 427.39 | 428.1 | 430.7 |
| 20 day SMA | 427.68 | 430.02 | 431.47 |
| 35 day SMA | 440.3 | 441.15 | 441.54 |
| 50 day SMA | 424.71 | 423.55 | 422.16 |
| 100 day SMA | 402.59 | 402.52 | 402.3 |
| 150 day SMA | 410.17 | 410.51 | 410.69 |
| 200 day SMA |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 13.24 and PE is: 30.96
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
EPS is 12.56 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)
Debt: 164.75 in crores
Market capitalization: 1707.48
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


