Munafa Stock Market Course + Intraday & FNO calls 
DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DOLPHIN
- Forcast & Targets DOLPHIN
- DOLPHIN Experts view
- Tomorrow's Movement DOLPHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOLPHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolphinfEnt
Strong intraday Stock price targets for DolphinfEnt are 445.48 and 511.28
| Intraday Target 1 | 397.85 |
| Intraday Target 2 | 427.3 |
| Intraday Target 3 | 463.65 |
| Intraday Target 4 | 493.1 |
| Intraday Target 5 | 529.45 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 456.75 (1.55%) | 444.05 | 434.20 - 500.00 | 0.8303 times | Wed 14 January 2026 | 449.80 (0.83%) | 438.20 | 438.20 - 456.95 | 0.1786 times | Tue 13 January 2026 | 446.10 (-0.75%) | 457.95 | 442.20 - 459.95 | 0.2658 times | Mon 12 January 2026 | 449.45 (0.51%) | 455.00 | 415.00 - 473.40 | 1.885 times | Fri 09 January 2026 | 447.15 (0.94%) | 439.00 | 435.00 - 454.90 | 0.299 times | Thu 08 January 2026 | 443.00 (-5.71%) | 477.00 | 437.90 - 488.50 | 0.8608 times | Wed 07 January 2026 | 469.85 (-1.86%) | 476.65 | 468.50 - 478.60 | 0.2775 times | Tue 06 January 2026 | 478.75 (-1.56%) | 489.40 | 472.50 - 489.45 | 0.3455 times | Mon 05 January 2026 | 486.35 (1.45%) | 484.85 | 475.05 - 497.00 | 4.094 times | Fri 02 January 2026 | 479.40 (1.19%) | 470.00 | 454.15 - 488.95 | 0.9634 times | Thu 01 January 2026 | 473.75 (-1.14%) | 490.00 | 470.00 - 494.80 | 1.4879 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 435.88 and 520.88
| Weekly Target 1 | 372.25 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 542.25 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.444 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.8258 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.5628 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4637 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.5885 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.8794 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.3139 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.3162 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.2463 times | Fri 14 November 2025 | 385.00 (-2.26%) | 392.05 | 378.10 - 419.45 | 0.3594 times | Fri 07 November 2025 | 393.90 (5.96%) | 409.95 | 390.00 - 501.95 | 4.5394 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 393.38 and 478.38
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 414.5 |
| Monthly Target 3 | 457.25 |
| Monthly Target 4 | 499.5 |
| Monthly Target 5 | 542.25 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 456.75 (-4.68%) | 490.00 | 415.00 - 500.00 | 0.7812 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 3.1284 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 3.1272 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0782 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1843 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.3002 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.6376 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4932 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.1128 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1568 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.3571 times |
Yearly price and charts DolphinfEnt
Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 393.38 and 478.38
| Yearly Target 1 | 372.25 |
| Yearly Target 2 | 414.5 |
| Yearly Target 3 | 457.25 |
| Yearly Target 4 | 499.5 |
| Yearly Target 5 | 542.25 |
Yearly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 456.75 (-4.68%) | 490.00 | 415.00 - 500.00 | 0.3017 times | Wed 31 December 2025 | 479.20 (35.79%) | 424.00 | 223.40 - 501.95 | 3.56 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.1379 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 451.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 24 points
Upper Bollinger band is at 496 and lower is at 402, while middle bands are at 426 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolphinfEnt in short term but the sell signal is initial and weak.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.92 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 449.85 |
| 12 day DMA | 463.3 |
| 20 day DMA | 448.91 |
| 35 day DMA | 412.47 |
| 50 day DMA | 402.29 |
| 100 day DMA | 400.36 |
| 150 day DMA | 407.87 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.08 | 451.25 | 451.97 |
| 12 day EMA | 451.83 | 450.93 | 451.13 |
| 20 day EMA | 443.03 | 441.59 | 440.73 |
| 35 day EMA | 427.49 | 425.77 | 424.35 |
| 50 day EMA | 406.47 | 404.42 | 402.57 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.85 | 447.1 | 451.11 |
| 12 day SMA | 463.3 | 463.42 | 461.78 |
| 20 day SMA | 448.91 | 446.68 | 445.1 |
| 35 day SMA | 412.47 | 409.53 | 406.75 |
| 50 day SMA | 402.29 | 401.4 | 401.33 |
| 100 day SMA | 400.36 | 400.03 | 399.92 |
| 150 day SMA | 407.87 | 407.38 | 406.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN
EPS is 13.24 and PE is: 34.5
Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)
Debt: 193.73 in crores
Market capitalization: 1343.09
EPS is 12.56 and PE is: 36.37
Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)
Debt: 164.75 in crores
Market capitalization: 1707.48
Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
