ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 374.58 and 387.23

Intraday Target 1364.62
Intraday Target 2371.88
Intraday Target 3377.26666666667
Intraday Target 4384.53
Intraday Target 5389.92

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Mon 27 July 2026 379.15 (0.58%) 374.00 370.00 - 382.65 0.2621 times
Fri 24 July 2026 376.95 (-5.05%) 408.00 369.25 - 408.00 1.8632 times
Thu 23 July 2026 397.00 (4.83%) 375.75 375.75 - 405.00 0.9956 times
Wed 22 July 2026 378.70 (0.97%) 380.00 375.00 - 381.70 0.1776 times
Tue 21 July 2026 375.05 (-0.78%) 378.00 373.20 - 384.95 5.3867 times
Mon 20 July 2026 378.00 (0.27%) 380.00 373.00 - 393.95 0.2344 times
Fri 17 July 2026 377.00 (-1.67%) 381.10 375.05 - 381.10 0.1198 times
Thu 16 July 2026 383.40 (0.7%) 380.60 380.60 - 390.00 0.1025 times
Wed 15 July 2026 380.75 (-3.98%) 396.55 375.60 - 399.50 0.4755 times
Tue 14 July 2026 396.55 (0.66%) 395.90 386.55 - 405.00 0.3827 times
Mon 13 July 2026 393.95 (2.28%) 387.00 385.25 - 406.20 1.0202 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 374.58 and 387.23

Weekly Target 1364.62
Weekly Target 2371.88
Weekly Target 3377.26666666667
Weekly Target 4384.53
Weekly Target 5389.92

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Mon 27 July 2026 379.15 (0.58%) 374.00 370.00 - 382.65 0.1072 times
Fri 24 July 2026 376.95 (-0.01%) 380.00 369.25 - 408.00 3.5404 times
Fri 17 July 2026 377.00 (-2.12%) 387.00 375.05 - 406.20 0.8591 times
Fri 10 July 2026 385.15 (1.09%) 378.00 358.45 - 416.00 2.2213 times
Fri 03 July 2026 381.00 (2.35%) 385.00 365.95 - 386.00 1.0606 times
Thu 25 June 2026 372.25 (-4.06%) 384.00 368.00 - 394.40 0.3266 times
Fri 19 June 2026 388.00 (-0.41%) 392.45 380.15 - 398.90 0.3879 times
Fri 12 June 2026 389.60 (-1.49%) 395.50 384.00 - 407.45 0.4138 times
Fri 05 June 2026 395.50 (-1.67%) 405.00 392.20 - 408.00 0.4889 times
Fri 29 May 2026 402.20 (-1.3%) 407.90 396.80 - 418.95 0.5942 times
Fri 22 May 2026 407.50 (-1.31%) 403.05 403.00 - 429.85 1.4315 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 368.8 and 426.35

Monthly Target 1326.98
Monthly Target 2353.07
Monthly Target 3384.53333333333
Monthly Target 4410.62
Monthly Target 5442.08

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Mon 27 July 2026 379.15 (2.07%) 371.45 358.45 - 416.00 0.1753 times
Tue 30 June 2026 371.45 (-7.65%) 405.00 365.95 - 408.00 0.04 times
Fri 29 May 2026 402.20 (-3.39%) 416.30 396.80 - 445.00 0.2823 times
Thu 30 April 2026 416.30 (5.21%) 402.50 390.00 - 443.95 0.4364 times
Mon 30 March 2026 395.70 (-4.73%) 398.00 366.35 - 489.00 1.7191 times
Fri 27 February 2026 415.35 (-8.78%) 457.00 390.50 - 474.00 6.2911 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 0.2491 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 0.3984 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 0.3983 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.01 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.0235 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 298.03 and 439.58

Yearly Target 1270.98
Yearly Target 2325.07
Yearly Target 3412.53333333333
Yearly Target 4466.62
Yearly Target 5554.08

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Mon 27 July 2026 379.15 (-20.88%) 490.00 358.45 - 500.00 3.5315 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 0.451 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.0175 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0001 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 372 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DolphinfEnt in short term but the buy signal is initial and weak.

DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinfEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.03 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 381.37
12 day DMA 383.47
20 day DMA 380.07
35 day DMA 382.59
50 day DMA 389.5
100 day DMA 398.89
150 day DMA 410.43
200 day DMA 401.69

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA381.23382.27384.93
12 day EMA381.54381.98382.89
20 day EMA382.25382.58383.17
35 day EMA386.58387.02387.61
50 day EMA390.98391.46392.05

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA381.37381.14381.15
12 day SMA383.47384.01384.49
20 day SMA380.07379.54379.3
35 day SMA382.59383.06383.62
50 day SMA389.5390.29391.12
100 day SMA398.89399.09399.72
150 day SMA410.43410.55410.58
200 day SMA401.69401.74401.81

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 17.13 and PE is: 22.13

Last quarter profit: (March 2026 quarter) 28.33 crores (171.10%)

Debt: 203.21 in crores

Market capitalization: 1489.17

EPS is 12.66 and PE is: 29.95

Last quarter profit: (December 2025 quarter) 13.27 crores (-14.72%)

Debt: 193.73 in crores

Market capitalization: 1576.18

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top