ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong intraday Stock price targets for DolphinfEnt are 397.63 and 417.28

Intraday Target 1393.53
Intraday Target 2401.72
Intraday Target 3413.18333333333
Intraday Target 4421.37
Intraday Target 5432.83

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Fri 13 February 2026 409.90 (-2.61%) 419.00 405.00 - 424.65 0.6496 times
Thu 12 February 2026 420.90 (-2.22%) 448.25 415.35 - 448.65 1.071 times
Wed 11 February 2026 430.45 (-0.97%) 430.80 421.00 - 434.20 0.808 times
Tue 10 February 2026 434.65 (1.53%) 428.05 425.00 - 435.00 2.1452 times
Mon 09 February 2026 428.10 (0.27%) 427.80 421.30 - 441.45 0.6572 times
Fri 06 February 2026 426.95 (0.74%) 425.90 422.35 - 437.95 0.9623 times
Thu 05 February 2026 423.80 (-1.9%) 425.60 420.30 - 433.00 0.4516 times
Wed 04 February 2026 432.00 (2.92%) 412.00 412.00 - 451.00 1.6641 times
Tue 03 February 2026 419.75 (-0.46%) 429.05 413.25 - 441.90 1.0421 times
Mon 02 February 2026 421.70 (-0.81%) 425.30 415.05 - 429.50 0.549 times
Sun 01 February 2026 425.15 (-6.63%) 457.00 416.00 - 457.00 0.6827 times

 Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 385.63 and 429.28

Weekly Target 1377.53
Weekly Target 2393.72
Weekly Target 3421.18333333333
Weekly Target 4437.37
Weekly Target 5464.83

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Fri 13 February 2026 409.90 (-3.99%) 427.80 405.00 - 448.65 0.3825 times
Fri 06 February 2026 426.95 (-6.24%) 457.00 412.00 - 457.00 0.384 times
Fri 30 January 2026 455.35 (14.57%) 397.45 397.45 - 476.90 1.822 times
Fri 23 January 2026 397.45 (-12.98%) 452.25 391.05 - 479.80 0.3768 times
Fri 16 January 2026 456.75 (2.15%) 455.00 415.00 - 500.00 0.4023 times
Fri 09 January 2026 447.15 (-6.73%) 484.85 435.00 - 497.00 0.7482 times
Fri 02 January 2026 479.40 (17.21%) 420.00 390.00 - 494.80 1.416 times
Fri 26 December 2025 409.00 (0.62%) 406.55 406.55 - 450.00 0.4202 times
Fri 19 December 2025 406.50 (6.59%) 383.25 372.10 - 432.85 1.4393 times
Fri 12 December 2025 381.35 (9.33%) 352.45 322.00 - 390.00 2.6089 times
Fri 05 December 2025 348.80 (-0.64%) 350.00 346.00 - 370.00 0.2844 times

 weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 381.45 and 433.45

Monthly Target 1371.97
Monthly Target 2390.93
Monthly Target 3423.96666666667
Monthly Target 4442.93
Monthly Target 5475.97

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Fri 13 February 2026 409.90 (-9.98%) 457.00 405.00 - 457.00 0.3583 times
Fri 30 January 2026 455.35 (-4.98%) 490.00 391.05 - 500.00 1.7115 times
Wed 31 December 2025 479.20 (36.5%) 350.00 322.00 - 488.70 2.7377 times
Fri 28 November 2025 351.05 (-5.57%) 409.95 344.00 - 501.95 2.7366 times
Fri 31 October 2025 371.75 (-4.62%) 403.90 366.00 - 412.00 0.0685 times
Tue 30 September 2025 389.75 (-8.94%) 446.90 365.00 - 446.90 0.1613 times
Fri 29 August 2025 428.00 (-1.95%) 434.60 385.50 - 454.00 0.2627 times
Thu 31 July 2025 436.50 (-2.73%) 462.00 413.95 - 486.95 0.558 times
Mon 30 June 2025 448.75 (100.87%) 419.00 347.35 - 448.75 0.4316 times
Thu 20 February 2025 223.40 (-39.46%) 359.90 223.40 - 359.90 0.9738 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.1372 times

 monthly chart DolphinfEnt

Yearly price and charts DolphinfEnt

Strong yearly Stock price targets for DolphinfEnt DOLPHIN are 346 and 454.95

Yearly Target 1324.7
Yearly Target 2367.3
Yearly Target 3433.65
Yearly Target 4476.25
Yearly Target 5542.6

Yearly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Fri 13 February 2026 409.90 (-14.46%) 490.00 391.05 - 500.00 0.7922 times
Wed 31 December 2025 479.20 (35.79%) 424.00 223.40 - 501.95 3.0878 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.1196 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0004 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DolphinfEnt

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 15 points

Upper Bollinger band is at 457 and lower is at 400, while middle bands are at 414 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.

DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolphinfEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.86 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.

DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 424.8
12 day DMA 427.39
20 day DMA 427.68
35 day DMA 440.3
50 day DMA 424.71
100 day DMA 402.59
150 day DMA 410.17
200 day DMA

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA421.25426.93429.94
12 day EMA425.84428.74430.16
20 day EMA427.82429.71430.64
35 day EMA422.19422.91423.03
50 day EMA418.6418.95418.87

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA424.8428.21428.79
12 day SMA427.39428.1430.7
20 day SMA427.68430.02431.47
35 day SMA440.3441.15441.54
50 day SMA424.71423.55422.16
100 day SMA402.59402.52402.3
150 day SMA410.17410.51410.69
200 day SMA

Fundamentals, profit and EPS of Dolphinf Ent DOLPHIN

EPS is 13.24 and PE is: 30.96

Last quarter profit: (September 2025 quarter) 15.61 crores (20.82%)

Debt: 193.73 in crores

Market capitalization: 1343.09

EPS is 12.56 and PE is: 32.64

Last quarter profit: (June 2025 quarter) 11.33 crores (50.07%)

Debt: 164.75 in crores

Market capitalization: 1707.48

Videos related to: DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top