ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong intraday Stock price targets for DigikoreStudios are 67.2 and 73.55

Intraday Target 162.28
Intraday Target 265.77
Intraday Target 368.633333333333
Intraday Target 472.12
Intraday Target 574.98

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Tue 21 April 2026 69.25 (0.73%) 69.00 65.15 - 71.50 1.8371 times
Mon 20 April 2026 68.75 (-2%) 70.15 68.50 - 71.00 0.323 times
Fri 17 April 2026 70.15 (-2.23%) 71.00 69.90 - 72.00 0.4172 times
Thu 16 April 2026 71.75 (1.92%) 70.55 68.00 - 71.95 2.6918 times
Wed 15 April 2026 70.40 (0%) 71.50 68.90 - 74.80 1.4065 times
Mon 13 April 2026 70.40 (0.5%) 68.40 68.40 - 71.20 0.3701 times
Fri 10 April 2026 70.05 (-4.04%) 71.00 69.10 - 71.90 0.4576 times
Thu 09 April 2026 73.00 (1.96%) 70.00 68.00 - 73.00 1.0902 times
Wed 08 April 2026 71.60 (1.63%) 73.00 67.05 - 73.00 0.8681 times
Tue 07 April 2026 70.45 (0.36%) 69.50 68.00 - 71.80 0.5384 times
Mon 06 April 2026 70.20 (1.01%) 71.80 69.75 - 71.80 0.646 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 64.03 and 70.38

Weekly Target 162.28
Weekly Target 265.77
Weekly Target 368.633333333333
Weekly Target 472.12
Weekly Target 574.98

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Tue 21 April 2026 69.25 (-1.28%) 70.15 65.15 - 71.50 0.3046 times
Fri 17 April 2026 70.15 (0.14%) 68.40 68.00 - 74.80 0.689 times
Fri 10 April 2026 70.05 (0.79%) 71.80 67.05 - 73.00 0.5077 times
Thu 02 April 2026 69.50 (-4.73%) 68.70 66.15 - 85.00 1.0392 times
Fri 27 March 2026 72.95 (-3.51%) 75.50 64.95 - 80.85 1.4871 times
Fri 20 March 2026 75.60 (-5.26%) 77.00 75.00 - 90.00 1.7529 times
Fri 13 March 2026 79.80 (-9.68%) 90.00 77.00 - 92.00 1.1265 times
Fri 06 March 2026 88.35 (3.27%) 82.90 78.00 - 90.50 1.1341 times
Fri 27 February 2026 85.55 (1.54%) 83.85 76.00 - 87.70 1.3467 times
Fri 20 February 2026 84.25 (11.07%) 75.85 71.35 - 85.00 0.6121 times
Fri 13 February 2026 75.85 (24.75%) 63.95 61.50 - 77.80 0.6899 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 62.38 and 72.03

Monthly Target 160.08
Monthly Target 264.67
Monthly Target 369.733333333333
Monthly Target 474.32
Monthly Target 579.38

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 21 April 2026 69.25 (0.65%) 70.00 65.15 - 74.80 1.2096 times
Mon 30 March 2026 68.80 (-19.58%) 82.90 64.95 - 92.00 3.5909 times
Fri 27 February 2026 85.55 (37.43%) 61.05 57.10 - 87.70 1.719 times
Fri 30 January 2026 62.25 (-13.54%) 71.70 61.25 - 79.55 0.3756 times
Wed 31 December 2025 72.00 (-2.77%) 77.90 70.00 - 88.50 0.5071 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 0.9943 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 1.03 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.217 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.2204 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.136 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.0909 times

 monthly chart DigikoreStudios

Yearly price and charts DigikoreStudios

Strong yearly Stock price targets for DigikoreStudios DIGIKORE_SM are 45.73 and 80.63

Yearly Target 137.88
Yearly Target 253.57
Yearly Target 372.783333333333
Yearly Target 488.47
Yearly Target 5107.68

Yearly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 21 April 2026 69.25 (-3.82%) 71.70 57.10 - 92.00 1.4529 times
Wed 31 December 2025 72.00 (-74.33%) 160.00 64.80 - 199.00 0.6734 times
Thu 12 December 2024 280.50 (-15.44%) 345.00 265.65 - 666.00 1.2944 times
Fri 29 December 2023 331.70 (0%) 325.00 260.00 - 413.00 0.5793 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigikoreStudios in short term and the sell signal is strong.

DigikoreStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigikoreStudios in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigikoreStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.86 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.46
20 day DMA 71.74
35 day DMA 76.67
50 day DMA 76.14
100 day DMA 74.09
150 day DMA 91.77
200 day DMA 111.73

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8270.170.77
12 day EMA70.8971.1971.63
20 day EMA72.1672.4772.86
35 day EMA73.0273.2473.5
50 day EMA74.5274.7374.97

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.2970.55
12 day SMA70.4670.5570.56
20 day SMA71.7472.2272.88
35 day SMA76.6777.0477.44
50 day SMA76.1476.0375.95
100 day SMA74.0974.174.12
150 day SMA91.7792.5193.21
200 day SMA111.73112.31112.85

Videos related to: DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top