ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong intraday Stock price targets for DigikoreStudios are 70.3 and 80.5

Intraday Target 162.5
Intraday Target 267.9
Intraday Target 372.7
Intraday Target 478.1
Intraday Target 582.9

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Tue 12 May 2026 73.30 (7.16%) 68.00 67.30 - 77.50 1.9596 times
Mon 11 May 2026 68.40 (-2.22%) 69.95 67.65 - 71.40 0.6371 times
Fri 08 May 2026 69.95 (-3.32%) 73.30 69.40 - 73.30 0.4657 times
Thu 07 May 2026 72.35 (-2.62%) 74.70 72.00 - 77.05 0.6063 times
Wed 06 May 2026 74.30 (-9.06%) 85.00 72.70 - 85.95 1.5554 times
Tue 05 May 2026 81.70 (2.45%) 79.00 77.45 - 83.55 1.2039 times
Mon 04 May 2026 79.75 (11.77%) 71.75 71.75 - 84.00 2.333 times
Thu 30 April 2026 71.35 (5.78%) 67.30 67.20 - 72.00 1.0721 times
Wed 29 April 2026 67.45 (0.67%) 67.00 66.90 - 67.90 0.0527 times
Tue 28 April 2026 67.00 (-1.62%) 67.15 67.00 - 68.50 0.1142 times
Mon 27 April 2026 68.10 (-0.95%) 68.20 67.65 - 69.90 0.2373 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.3 and 80.5

Weekly Target 162.5
Weekly Target 267.9
Weekly Target 372.7
Weekly Target 478.1
Weekly Target 582.9

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Tue 12 May 2026 73.30 (4.79%) 69.95 67.30 - 77.50 0.5741 times
Fri 08 May 2026 69.95 (-1.96%) 71.75 69.40 - 85.95 1.3628 times
Thu 30 April 2026 71.35 (3.78%) 68.20 66.90 - 72.00 0.3264 times
Fri 24 April 2026 68.75 (-2%) 70.15 65.15 - 75.30 0.9791 times
Fri 17 April 2026 70.15 (0.14%) 68.40 68.00 - 74.80 0.7052 times
Fri 10 April 2026 70.05 (0.79%) 71.80 67.05 - 73.00 0.5197 times
Thu 02 April 2026 69.50 (-4.73%) 68.70 66.15 - 85.00 1.0636 times
Fri 27 March 2026 72.95 (-3.51%) 75.50 64.95 - 80.85 1.5221 times
Fri 20 March 2026 75.60 (-5.26%) 77.00 75.00 - 90.00 1.7941 times
Fri 13 March 2026 79.80 (-9.68%) 90.00 77.00 - 92.00 1.153 times
Fri 06 March 2026 88.35 (3.27%) 82.90 78.00 - 90.50 1.1608 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.3 and 88.95

Monthly Target 156.87
Monthly Target 265.08
Monthly Target 375.516666666667
Monthly Target 483.73
Monthly Target 594.17

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 12 May 2026 73.30 (2.73%) 71.75 67.30 - 85.95 0.9762 times
Thu 30 April 2026 71.35 (3.71%) 70.00 65.15 - 75.30 1.546 times
Mon 30 March 2026 68.80 (-19.58%) 82.90 64.95 - 92.00 3.1028 times
Fri 27 February 2026 85.55 (37.43%) 61.05 57.10 - 87.70 1.4853 times
Fri 30 January 2026 62.25 (-13.54%) 71.70 61.25 - 79.55 0.3246 times
Wed 31 December 2025 72.00 (-2.77%) 77.90 70.00 - 88.50 0.4381 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 0.8592 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 0.89 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.1875 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.1904 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.1175 times

 monthly chart DigikoreStudios

Yearly price and charts DigikoreStudios

Strong yearly Stock price targets for DigikoreStudios DIGIKORE_SM are 65.2 and 100.1

Yearly Target 139.23
Yearly Target 256.27
Yearly Target 374.133333333333
Yearly Target 491.17
Yearly Target 5109.03

Yearly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 12 May 2026 73.30 (1.81%) 71.70 57.10 - 92.00 1.6633 times
Wed 31 December 2025 72.00 (-74.33%) 160.00 64.80 - 199.00 0.6178 times
Thu 12 December 2024 280.50 (-15.44%) 345.00 265.65 - 666.00 1.1875 times
Fri 29 December 2023 331.70 (0%) 325.00 260.00 - 413.00 0.5314 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM looks bullish. It has broken an important resistance level of 70 with high volumes

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM looks bullish. It has broken an important Moving average of 72.12 with high volumes

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigikoreStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigikoreStudios in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigikoreStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.13 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 71.66
12 day DMA 71.87
20 day DMA 71.23
35 day DMA 71.93
50 day DMA 75.39
100 day DMA 73.49
150 day DMA 82.76
200 day DMA 103.42

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0171.3672.84
12 day EMA72.0671.8472.47
20 day EMA72.1872.0672.44
35 day EMA73.8373.8674.18
50 day EMA75.4875.5775.86

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6673.3475.61
12 day SMA71.8771.7571.85
20 day SMA71.2371.0771.3
35 day SMA71.9372.1872.55
50 day SMA75.3975.5875.9
100 day SMA73.4973.5573.66
150 day SMA82.7683.3483.95
200 day SMA103.42103.98104.61

Videos related to: DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top