DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 668.53 and 697.98
| Intraday Target 1 | 662.53 |
| Intraday Target 2 | 674.52 |
| Intraday Target 3 | 691.98333333333 |
| Intraday Target 4 | 703.97 |
| Intraday Target 5 | 721.43 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 686.50 (-0.95%) | 699.65 | 680.00 - 709.45 | 0.8158 times | Mon 26 October 2026 | 693.05 (-0.94%) | 700.00 | 676.35 - 701.00 | 0.5433 times | Fri 23 October 2026 | 699.60 (3.1%) | 676.10 | 666.00 - 728.00 | 1.5048 times | Thu 22 October 2026 | 678.55 (-2.46%) | 685.75 | 675.55 - 699.90 | 0.4577 times | Wed 21 October 2026 | 695.65 (-2.08%) | 710.40 | 664.00 - 730.05 | 1.6243 times | Mon 19 October 2026 | 710.40 (1.67%) | 707.65 | 700.00 - 715.85 | 0.6213 times | Fri 16 October 2026 | 698.75 (0.24%) | 699.35 | 696.00 - 708.95 | 0.3474 times | Thu 15 October 2026 | 697.10 (-0.43%) | 709.30 | 695.00 - 716.90 | 0.6748 times | Wed 14 October 2026 | 700.10 (0%) | 720.45 | 690.00 - 720.45 | 2.5768 times | Tue 13 October 2026 | 700.10 (-0.48%) | 698.35 | 690.00 - 716.00 | 0.8337 times | Mon 12 October 2026 | 703.45 (-0.36%) | 705.90 | 699.10 - 715.35 | 1.093 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 664.88 and 697.98
| Weekly Target 1 | 657.67 |
| Weekly Target 2 | 672.08 |
| Weekly Target 3 | 690.76666666667 |
| Weekly Target 4 | 705.18 |
| Weekly Target 5 | 723.87 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 686.50 (-1.87%) | 700.00 | 676.35 - 709.45 | 0.3319 times | Fri 23 October 2026 | 699.60 (0.12%) | 707.65 | 664.00 - 730.05 | 1.0277 times | Fri 16 October 2026 | 698.75 (-1.03%) | 705.90 | 690.00 - 720.45 | 1.3495 times | Fri 09 October 2026 | 706.00 (-2.47%) | 725.00 | 698.85 - 789.10 | 1.6414 times | Thu 01 October 2026 | 723.90 (-5.56%) | 769.90 | 711.00 - 790.00 | 1.887 times | Fri 25 September 2026 | 766.50 (-2.01%) | 799.65 | 765.00 - 820.95 | 0.7418 times | Fri 18 September 2026 | 782.25 (-2.03%) | 820.00 | 770.00 - 820.00 | 0.4291 times | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 0.9518 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.5323 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 1.1076 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.5547 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 612.7 and 737.8
| Monthly Target 1 | 588.1 |
| Monthly Target 2 | 637.3 |
| Monthly Target 3 | 713.2 |
| Monthly Target 4 | 762.4 |
| Monthly Target 5 | 838.3 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 686.50 (-6.79%) | 729.00 | 664.00 - 789.10 | 0.6184 times | Wed 30 September 2026 | 736.50 (-10.84%) | 826.20 | 717.60 - 836.00 | 0.4976 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5467 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.3664 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.475 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9108 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9421 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.0713 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1068 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4649 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3054 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 622.75 and 1024.1
| Yearly Target 1 | 333.93 |
| Yearly Target 2 | 510.22 |
| Yearly Target 3 | 735.28333333333 |
| Yearly Target 4 | 911.57 |
| Yearly Target 5 | 1136.63 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 686.50 (0.06%) | 682.00 | 559.00 - 960.35 | 0.3316 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4919 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3271 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7111 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7717 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9589 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5081 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3243 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7331 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8422 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6586 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 18 points
Upper Bollinger band is at 747 and lower is at 675, while middle bands are at 693 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeNora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.21 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 690.67 |
| 12 day DMA | 697.44 |
| 20 day DMA | 710.39 |
| 35 day DMA | 747.79 |
| 50 day DMA | 772.02 |
| 100 day DMA | 815.47 |
| 150 day DMA | 791.81 |
| 200 day DMA | 754.3 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.1 | 694.9 | 695.83 |
| 12 day EMA | 701.4 | 704.11 | 706.12 |
| 20 day EMA | 715.68 | 718.75 | 721.45 |
| 35 day EMA | 742.03 | 745.3 | 748.38 |
| 50 day EMA | 771.67 | 775.15 | 778.5 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.67 | 695.45 | 696.59 |
| 12 day SMA | 697.44 | 700.01 | 702.31 |
| 20 day SMA | 710.39 | 714.39 | 718.93 |
| 35 day SMA | 747.79 | 751.73 | 755.27 |
| 50 day SMA | 772.02 | 775.23 | 778.3 |
| 100 day SMA | 815.47 | 815.64 | 815.8 |
| 150 day SMA | 791.81 | 792.02 | 792.12 |
| 200 day SMA | 754.3 | 754.34 | 754.29 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 40.22
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 90.93
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


