Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 666.03 and 693.98
| Intraday Target 1 | 661.02 |
| Intraday Target 2 | 671.03 |
| Intraday Target 3 | 688.96666666667 |
| Intraday Target 4 | 698.98 |
| Intraday Target 5 | 716.92 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.1032 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.6746 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.3905 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.5167 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.5633 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 1.427 times | Fri 28 November 2025 | 706.65 (-1.07%) | 716.60 | 705.00 - 718.20 | 1.1177 times | Thu 27 November 2025 | 714.30 (3.09%) | 687.85 | 687.85 - 724.90 | 1.4339 times | Wed 26 November 2025 | 692.90 (2.44%) | 683.15 | 683.15 - 713.70 | 1.7512 times | Tue 25 November 2025 | 676.40 (-0.07%) | 682.00 | 675.00 - 693.70 | 1.0219 times | Mon 24 November 2025 | 676.90 (-2.23%) | 702.70 | 675.20 - 702.70 | 2.1199 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 666.03 and 693.98
| Weekly Target 1 | 661.02 |
| Weekly Target 2 | 671.03 |
| Weekly Target 3 | 688.96666666667 |
| Weekly Target 4 | 698.98 |
| Weekly Target 5 | 716.92 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 0.1782 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.577 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.2024 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.6391 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.1167 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6361 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.3151 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8375 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.436 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0619 times | Fri 03 October 2025 | 849.10 (1.29%) | 841.05 | 824.20 - 864.45 | 0.5213 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 650.48 and 709.53
| Monthly Target 1 | 640.28 |
| Monthly Target 2 | 660.67 |
| Monthly Target 3 | 699.33333333333 |
| Monthly Target 4 | 719.72 |
| Monthly Target 5 | 758.38 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.05 (-3.62%) | 738.00 | 678.95 - 738.00 | 0.0749 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4555 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.496 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6418 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4513 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6764 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2518 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7162 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4462 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.79 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7703 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 372.8 and 983.25
| Yearly Target 1 | 270.05 |
| Yearly Target 2 | 475.55 |
| Yearly Target 3 | 880.5 |
| Yearly Target 4 | 1086 |
| Yearly Target 5 | 1490.95 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 681.05 (-41.55%) | 1177.55 | 675.00 - 1285.45 | 0.4695 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.286 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.6581 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7478 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.8983 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.4924 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3142 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.6795 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8161 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6382 times | Thu 31 December 2015 | 405.85 (0%) | 153.00 | 144.00 - 410.00 | 0.3842 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 28 points
Upper Bollinger band is at 768 and lower is at 657, while middle bands are at 685 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.21 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 693.57 |
| 12 day DMA | 693.28 |
| 20 day DMA | 712.42 |
| 35 day DMA | 748.78 |
| 50 day DMA | 769.1 |
| 100 day DMA | 817.56 |
| 150 day DMA | 831.46 |
| 200 day DMA | 812.45 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.42 | 698.11 | 696.97 |
| 12 day EMA | 701.12 | 704.77 | 705.56 |
| 20 day EMA | 715.33 | 718.94 | 720.89 |
| 35 day EMA | 740.07 | 743.54 | 746.08 |
| 50 day EMA | 768.36 | 771.92 | 774.84 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.57 | 695.76 | 697.01 |
| 12 day SMA | 693.28 | 695.29 | 696.82 |
| 20 day SMA | 712.42 | 716.14 | 719.83 |
| 35 day SMA | 748.78 | 751.58 | 753.71 |
| 50 day SMA | 769.1 | 772.61 | 776.16 |
| 100 day SMA | 817.56 | 820.3 | 822.54 |
| 150 day SMA | 831.46 | 832.06 | 832.41 |
| 200 day SMA | 812.45 | 813.03 | 813.53 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 90.21
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 19.76
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
