Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 774.78 and 881.68
| Intraday Target 1 | 691.88 |
| Intraday Target 2 | 750.77 |
| Intraday Target 3 | 798.78333333333 |
| Intraday Target 4 | 857.67 |
| Intraday Target 5 | 905.68 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 809.65 (9.82%) | 739.90 | 739.90 - 846.80 | 4.6198 times | Fri 12 June 2026 | 737.25 (0.63%) | 749.00 | 727.15 - 769.00 | 0.5215 times | Thu 11 June 2026 | 732.65 (-3.24%) | 756.20 | 727.45 - 756.20 | 0.4236 times | Wed 10 June 2026 | 757.15 (-1.3%) | 755.30 | 755.00 - 780.90 | 0.4032 times | Tue 09 June 2026 | 767.10 (1.56%) | 765.30 | 749.30 - 780.00 | 0.3776 times | Mon 08 June 2026 | 755.35 (-1.33%) | 779.00 | 750.30 - 779.00 | 0.6472 times | Fri 05 June 2026 | 765.50 (6.01%) | 718.50 | 718.50 - 785.00 | 1.9325 times | Thu 04 June 2026 | 722.10 (2.64%) | 703.65 | 702.55 - 740.00 | 0.4151 times | Wed 03 June 2026 | 703.50 (-0.78%) | 719.60 | 700.00 - 719.60 | 0.2363 times | Tue 02 June 2026 | 709.05 (0.85%) | 702.10 | 694.55 - 721.45 | 0.4231 times | Mon 01 June 2026 | 703.10 (-1.02%) | 738.00 | 700.00 - 738.00 | 0.4096 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 774.78 and 881.68
| Weekly Target 1 | 691.88 |
| Weekly Target 2 | 750.77 |
| Weekly Target 3 | 798.78333333333 |
| Weekly Target 4 | 857.67 |
| Weekly Target 5 | 905.68 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 809.65 (9.82%) | 739.90 | 739.90 - 846.80 | 1.4752 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.7578 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 1.091 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.353 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.4619 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.6815 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 2.2333 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.8695 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 1.0576 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.0192 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6383 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 752.1 and 904.35
| Monthly Target 1 | 631.42 |
| Monthly Target 2 | 720.53 |
| Monthly Target 3 | 783.66666666667 |
| Monthly Target 4 | 872.78 |
| Monthly Target 5 | 935.92 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 809.65 (13.98%) | 738.00 | 694.55 - 846.80 | 1.1057 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.2406 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.2834 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.4594 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5077 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6333 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.416 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6729 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7327 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9483 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6668 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 684.33 and 1000.53
| Yearly Target 1 | 431.75 |
| Yearly Target 2 | 620.7 |
| Yearly Target 3 | 747.95 |
| Yearly Target 4 | 936.9 |
| Yearly Target 5 | 1064.15 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 809.65 (18.01%) | 682.00 | 559.00 - 875.20 | 0.1788 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4997 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3481 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7381 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7839 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9899 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5161 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3294 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7605 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8555 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.669 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Nora DENORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.08
Tomorrow's movement Prediction of De Nora DENORA looks bullish. It has broken an important Moving average of 743.75 with high volumes
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 27 points
Upper Bollinger band is at 785 and lower is at 678, while middle bands are at 704 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.44 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 760.76 |
| 12 day DMA | 739.4 |
| 20 day DMA | 730.7 |
| 35 day DMA | 748.44 |
| 50 day DMA | 753.02 |
| 100 day DMA | 700.63 |
| 150 day DMA | 702.05 |
| 200 day DMA | 733.25 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.85 | 742.46 | 745.07 |
| 12 day EMA | 748.77 | 737.71 | 737.79 |
| 20 day EMA | 743.26 | 736.27 | 736.17 |
| 35 day EMA | 743.38 | 739.48 | 739.61 |
| 50 day EMA | 748.8 | 746.32 | 746.69 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.76 | 749.9 | 755.55 |
| 12 day SMA | 739.4 | 732.9 | 731.65 |
| 20 day SMA | 730.7 | 725.49 | 724.3 |
| 35 day SMA | 748.44 | 748.91 | 751.92 |
| 50 day SMA | 753.02 | 750.46 | 749.56 |
| 100 day SMA | 700.63 | 698.88 | 697.96 |
| 150 day SMA | 702.05 | 702.07 | 702.55 |
| 200 day SMA | 733.25 | 733.53 | 734.14 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 107.24
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 23.49
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
