ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 714.1 and 738.05

Intraday Target 1709.1
Intraday Target 2719.1
Intraday Target 3733.05
Intraday Target 4743.05
Intraday Target 5757

Daily price and volume De Nora

Date Closing Open Range Volume
Tue 06 October 2026 729.10 (-0.35%) 732.00 723.05 - 747.00 0.8962 times
Mon 05 October 2026 731.65 (1.07%) 725.00 716.00 - 789.10 0.8753 times
Thu 01 October 2026 723.90 (-1.71%) 729.00 711.00 - 745.10 1.8391 times
Wed 30 September 2026 736.50 (-0.65%) 735.00 718.60 - 756.00 1.6211 times
Tue 29 September 2026 741.35 (0.45%) 748.00 717.60 - 752.60 1.4928 times
Mon 28 September 2026 738.00 (-3.72%) 769.90 732.50 - 790.00 1.4258 times
Fri 25 September 2026 766.50 (-2.22%) 798.75 765.00 - 798.75 0.7135 times
Thu 24 September 2026 783.90 (-1.48%) 791.00 782.00 - 800.00 0.2208 times
Wed 23 September 2026 795.65 (-0.34%) 800.30 790.00 - 817.40 0.6577 times
Tue 22 September 2026 798.40 (-1.84%) 814.90 792.80 - 820.90 0.2577 times
Mon 21 September 2026 813.40 (3.98%) 799.65 774.00 - 820.95 0.6577 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 722.55 and 795.65

Weekly Target 1671.63
Weekly Target 2700.37
Weekly Target 3744.73333333333
Weekly Target 4773.47
Weekly Target 5817.83

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Tue 06 October 2026 729.10 (0.72%) 725.00 716.00 - 789.10 0.5614 times
Thu 01 October 2026 723.90 (-5.56%) 769.90 711.00 - 790.00 2.0216 times
Fri 25 September 2026 766.50 (-2.01%) 799.65 765.00 - 820.95 0.7947 times
Fri 18 September 2026 782.25 (-2.03%) 820.00 770.00 - 820.00 0.4597 times
Fri 11 September 2026 798.45 (-1.71%) 812.30 766.00 - 835.00 1.0196 times
Fri 04 September 2026 812.30 (-2.16%) 838.45 783.30 - 838.45 0.5703 times
Fri 28 August 2026 830.20 (0.15%) 831.70 802.30 - 845.00 1.1866 times
Fri 21 August 2026 828.95 (-1.29%) 842.45 824.30 - 859.50 0.5942 times
Fri 14 August 2026 839.80 (-5.41%) 881.00 821.65 - 905.00 1.0451 times
Fri 07 August 2026 887.80 (-2.05%) 906.40 867.00 - 935.30 1.7468 times
Fri 31 July 2026 906.40 (6.32%) 868.80 846.40 - 959.00 3.9733 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 720.05 and 798.15

Monthly Target 1664.97
Monthly Target 2697.03
Monthly Target 3743.06666666667
Monthly Target 4775.13
Monthly Target 5821.17

Monthly price and volumes De Nora

Date Closing Open Range Volume
Tue 06 October 2026 729.10 (-1%) 729.00 711.00 - 789.10 0.1418 times
Wed 30 September 2026 736.50 (-10.84%) 826.20 717.60 - 836.00 0.5229 times
Mon 31 August 2026 826.05 (-8.86%) 906.40 802.30 - 935.30 0.5745 times
Fri 31 July 2026 906.40 (0.37%) 900.00 824.75 - 959.00 1.4358 times
Tue 30 June 2026 903.05 (27.13%) 738.00 694.55 - 960.35 2.6007 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 0.957 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 0.99 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.1258 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.163 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.4885 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3209 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 644.05 and 1045.4

Yearly Target 1348.13
Yearly Target 2538.62
Yearly Target 3749.48333333333
Yearly Target 4939.97
Yearly Target 51150.83

Yearly price and volumes De Nora

Date Closing Open Range Volume
Tue 06 October 2026 729.10 (6.27%) 682.00 559.00 - 960.35 0.3161 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.4927 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3292 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7138 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7729 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9621 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5089 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3248 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7359 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8435 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6596 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 32 points

Upper Bollinger band is at 841 and lower is at 716, while middle bands are at 747 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.71 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 732.5
12 day DMA 761.72
20 day DMA 777.65
35 day DMA 798.68
50 day DMA 820.37
100 day DMA 817.26
150 day DMA 791.23
200 day DMA 754.24

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA735.66738.94742.59
12 day EMA754.97759.67764.76
20 day EMA771.37775.82780.47
35 day EMA794.93798.81802.76
50 day EMA815.66819.19822.76

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA732.5734.28741.25
12 day SMA761.72766.36771.07
20 day SMA777.65781.81786.46
35 day SMA798.68801.84805.14
50 day SMA820.37822.84825.56
100 day SMA817.26817.19817.02
150 day SMA791.23790.66789.9
200 day SMA754.24754.14754

Fundamentals, profit and EPS of De Nora DENORA

EPS is 17.07 and PE is: 42.71

Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)

Debt: 0.00 in crores

Market capitalization: 493.51

EPS is 7.55 and PE is: 96.57

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top