Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 694.63 and 729.98
| Intraday Target 1 | 687.82 |
| Intraday Target 2 | 701.43 |
| Intraday Target 3 | 723.16666666667 |
| Intraday Target 4 | 736.78 |
| Intraday Target 5 | 758.52 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 715.05 (-2.91%) | 729.00 | 709.55 - 744.90 | 0.3919 times | Mon 11 May 2026 | 736.50 (-2.82%) | 755.00 | 729.00 - 769.95 | 0.744 times | Fri 08 May 2026 | 757.85 (0.38%) | 746.00 | 746.00 - 772.95 | 0.8599 times | Thu 07 May 2026 | 755.00 (-0.47%) | 761.45 | 744.00 - 764.95 | 0.9315 times | Wed 06 May 2026 | 758.60 (0.39%) | 756.00 | 740.15 - 767.20 | 1.018 times | Tue 05 May 2026 | 755.65 (-9.51%) | 800.00 | 748.65 - 812.00 | 3.2622 times | Mon 04 May 2026 | 835.10 (-2.4%) | 842.00 | 820.00 - 868.75 | 0.8403 times | Thu 30 April 2026 | 855.65 (4.78%) | 834.90 | 809.55 - 865.35 | 1.1756 times | Wed 29 April 2026 | 816.60 (-2.19%) | 844.50 | 808.75 - 849.95 | 0.4073 times | Tue 28 April 2026 | 834.85 (2.56%) | 807.30 | 807.30 - 847.40 | 0.3694 times | Mon 27 April 2026 | 814.05 (1.04%) | 837.50 | 806.50 - 837.50 | 0.7389 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 682.1 and 742.5
| Weekly Target 1 | 671.12 |
| Weekly Target 2 | 693.08 |
| Weekly Target 3 | 731.51666666667 |
| Weekly Target 4 | 753.48 |
| Weekly Target 5 | 791.92 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 715.05 (-5.65%) | 755.00 | 709.55 - 769.95 | 0.3673 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 2.2347 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.8701 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 1.0582 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.0199 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6387 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5227 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3059 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3412 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6414 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8525 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 632.7 and 791.9
| Monthly Target 1 | 605.25 |
| Monthly Target 2 | 660.15 |
| Monthly Target 3 | 764.45 |
| Monthly Target 4 | 819.35 |
| Monthly Target 5 | 923.65 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 715.05 (-16.43%) | 842.00 | 709.55 - 868.75 | 0.9417 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.3972 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.5888 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.6414 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6895 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4529 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.7326 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7977 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 1.0323 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.7259 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.6962 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 637.03 and 953.23
| Yearly Target 1 | 400.22 |
| Yearly Target 2 | 557.63 |
| Yearly Target 3 | 716.41666666667 |
| Yearly Target 4 | 873.83 |
| Yearly Target 5 | 1032.62 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 715.05 (4.22%) | 682.00 | 559.00 - 875.20 | 0.1427 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5015 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.353 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7445 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7868 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9972 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.518 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3306 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.767 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8586 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6714 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 768.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 42 points
Upper Bollinger band is at 875 and lower is at 709, while middle bands are at 751 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.9 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 744.6 |
| 12 day DMA | 786.72 |
| 20 day DMA | 791.66 |
| 35 day DMA | 757.61 |
| 50 day DMA | 737.6 |
| 100 day DMA | 691.09 |
| 150 day DMA | 714.09 |
| 200 day DMA | 750.5 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.08 | 760.1 | 771.9 |
| 12 day EMA | 768.8 | 778.57 | 786.22 |
| 20 day EMA | 770.41 | 776.24 | 780.42 |
| 35 day EMA | 755.46 | 757.84 | 759.1 |
| 50 day EMA | 728.59 | 729.14 | 728.84 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.6 | 752.72 | 772.44 |
| 12 day SMA | 786.72 | 795.97 | 804.8 |
| 20 day SMA | 791.66 | 793.82 | 793.18 |
| 35 day SMA | 757.61 | 757.68 | 756.87 |
| 50 day SMA | 737.6 | 735.67 | 733.15 |
| 100 day SMA | 691.09 | 690.98 | 690.47 |
| 150 day SMA | 714.09 | 714.87 | 715.54 |
| 200 day SMA | 750.5 | 751.62 | 752.71 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 94.71
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.74
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
