Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 680.8 and 701.3
| Intraday Target 1 | 677.03 |
| Intraday Target 2 | 684.57 |
| Intraday Target 3 | 697.53333333333 |
| Intraday Target 4 | 705.07 |
| Intraday Target 5 | 718.03 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 0.9815 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 0.652 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 1.6961 times | Mon 23 March 2026 | 679.25 (-2.72%) | 675.00 | 663.00 - 700.00 | 1.3833 times | Fri 20 March 2026 | 698.25 (-2.64%) | 720.50 | 691.00 - 742.45 | 0.4617 times | Thu 19 March 2026 | 717.15 (-4.42%) | 716.20 | 711.00 - 735.00 | 0.6529 times | Wed 18 March 2026 | 750.30 (4.56%) | 720.00 | 720.00 - 765.00 | 1.9337 times | Tue 17 March 2026 | 717.55 (1.31%) | 698.00 | 698.00 - 735.00 | 1.188 times | Mon 16 March 2026 | 708.25 (0.67%) | 697.55 | 679.20 - 710.90 | 0.6042 times | Fri 13 March 2026 | 703.55 (-0.3%) | 700.10 | 689.10 - 711.40 | 0.4467 times | Thu 12 March 2026 | 705.70 (-0.65%) | 703.00 | 694.00 - 715.00 | 0.1557 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 677.55 and 739.55
| Weekly Target 1 | 631.37 |
| Weekly Target 2 | 661.73 |
| Weekly Target 3 | 693.36666666667 |
| Weekly Target 4 | 723.73 |
| Weekly Target 5 | 755.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3323 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3683 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6544 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8697 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.3813 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.7931 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3675 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.085 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4419 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.7067 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.3148 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 614.55 and 728.55
| Monthly Target 1 | 588.7 |
| Monthly Target 2 | 640.4 |
| Monthly Target 3 | 702.7 |
| Monthly Target 4 | 754.4 |
| Monthly Target 5 | 816.7 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (-1.63%) | 701.10 | 651.00 - 765.00 | 1.2204 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.3365 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5614 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3688 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5965 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6496 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8406 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5911 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.1955 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6395 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.938 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 625.55 and 831.55
| Yearly Target 1 | 466.03 |
| Yearly Target 2 | 579.07 |
| Yearly Target 3 | 672.03333333333 |
| Yearly Target 4 | 785.07 |
| Yearly Target 5 | 878.03 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 692.10 (0.87%) | 682.00 | 559.00 - 765.00 | 0.0878 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5043 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3605 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7542 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7912 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0083 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5209 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3325 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7769 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8634 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6752 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 699.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 17 points
Upper Bollinger band is at 735 and lower is at 668, while middle bands are at 684 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.38 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 694.24 |
| 12 day DMA | 707 |
| 20 day DMA | 700.67 |
| 35 day DMA | 667.16 |
| 50 day DMA | 647.31 |
| 100 day DMA | 677.87 |
| 150 day DMA | 727.88 |
| 200 day DMA | 768.59 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.71 | 702.02 | 699.4 |
| 12 day EMA | 699.5 | 700.84 | 699.67 |
| 20 day EMA | 691.73 | 691.69 | 690.05 |
| 35 day EMA | 675.38 | 674.4 | 672.47 |
| 50 day EMA | 652.87 | 651.27 | 648.99 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.24 | 699.25 | 707.86 |
| 12 day SMA | 707 | 707.93 | 707.46 |
| 20 day SMA | 700.67 | 698.37 | 695.14 |
| 35 day SMA | 667.16 | 665.23 | 664.01 |
| 50 day SMA | 647.31 | 646.36 | 645 |
| 100 day SMA | 677.87 | 679.04 | 680.04 |
| 150 day SMA | 727.88 | 729 | 729.82 |
| 200 day SMA | 768.59 | 769.67 | 770.62 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 91.67
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.08
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
