Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 821.53 and 839.23
| Intraday Target 1 | 807.98 |
| Intraday Target 2 | 817.37 |
| Intraday Target 3 | 825.68333333333 |
| Intraday Target 4 | 835.07 |
| Intraday Target 5 | 843.38 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 826.75 (2.06%) | 817.95 | 816.30 - 834.00 | 1.3035 times | Mon 20 April 2026 | 810.05 (-1.65%) | 839.00 | 802.10 - 839.00 | 0.4563 times | Fri 17 April 2026 | 823.60 (6.04%) | 788.00 | 776.70 - 837.00 | 2.79 times | Thu 16 April 2026 | 776.70 (3.68%) | 757.65 | 751.05 - 786.05 | 0.9022 times | Wed 15 April 2026 | 749.15 (1.55%) | 748.95 | 730.50 - 760.00 | 1.0068 times | Mon 13 April 2026 | 737.75 (-2.72%) | 754.60 | 725.00 - 754.60 | 0.7635 times | Fri 10 April 2026 | 758.40 (4.81%) | 736.10 | 730.05 - 775.95 | 1.6137 times | Thu 09 April 2026 | 723.60 (-0.39%) | 720.00 | 720.00 - 737.00 | 0.2447 times | Wed 08 April 2026 | 726.45 (1.9%) | 739.00 | 720.80 - 749.05 | 0.5374 times | Tue 07 April 2026 | 712.90 (0.25%) | 703.95 | 703.75 - 739.20 | 0.3819 times | Mon 06 April 2026 | 711.10 (0.4%) | 703.00 | 701.00 - 731.90 | 0.6431 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 795.98 and 832.88
| Weekly Target 1 | 785.72 |
| Weekly Target 2 | 806.23 |
| Weekly Target 3 | 822.61666666667 |
| Weekly Target 4 | 843.13 |
| Weekly Target 5 | 859.52 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 826.75 (0.38%) | 839.00 | 802.10 - 839.00 | 0.3741 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.1613 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.7273 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5952 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.487 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.5272 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.7303 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.9707 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.5417 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8852 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.5263 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 758.38 and 907.38
| Monthly Target 1 | 636.25 |
| Monthly Target 2 | 731.5 |
| Monthly Target 3 | 785.25 |
| Monthly Target 4 | 880.5 |
| Monthly Target 5 | 934.25 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 826.75 (21.31%) | 690.00 | 690.00 - 839.00 | 0.7322 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.4217 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.4687 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6169 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4052 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6555 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7138 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9237 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6496 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4126 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8016 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 692.88 and 972.88
| Yearly Target 1 | 461.58 |
| Yearly Target 2 | 644.17 |
| Yearly Target 3 | 741.58333333333 |
| Yearly Target 4 | 924.17 |
| Yearly Target 5 | 1021.58 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 826.75 (20.5%) | 682.00 | 559.00 - 839.00 | 0.1084 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5033 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3577 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7506 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7895 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0042 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5198 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3318 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7732 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8616 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6738 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 44 points
Upper Bollinger band is at 821 and lower is at 646, while middle bands are at 690 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.69 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 797.25 |
| 12 day DMA | 755.39 |
| 20 day DMA | 732.85 |
| 35 day DMA | 717.95 |
| 50 day DMA | 688.88 |
| 100 day DMA | 677.08 |
| 150 day DMA | 718.65 |
| 200 day DMA | 759.63 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.22 | 786.96 | 775.42 |
| 12 day EMA | 767.52 | 756.75 | 747.06 |
| 20 day EMA | 746.36 | 737.9 | 730.31 |
| 35 day EMA | 715.91 | 709.38 | 703.45 |
| 50 day EMA | 693.05 | 687.6 | 682.6 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.25 | 779.45 | 769.12 |
| 12 day SMA | 755.39 | 746.7 | 735.98 |
| 20 day SMA | 732.85 | 729.03 | 724.4 |
| 35 day SMA | 717.95 | 712.69 | 707.22 |
| 50 day SMA | 688.88 | 685.63 | 681.13 |
| 100 day SMA | 677.08 | 675.73 | 674.68 |
| 150 day SMA | 718.65 | 718.77 | 718.95 |
| 200 day SMA | 759.63 | 759.81 | 760.09 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 109.5
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 23.98
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
