Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 593.45 and 625.7
| Intraday Target 1 | 587.22 |
| Intraday Target 2 | 599.68 |
| Intraday Target 3 | 619.46666666667 |
| Intraday Target 4 | 631.93 |
| Intraday Target 5 | 651.72 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (-2.96%) | 627.65 | 607.00 - 639.25 | 1.0886 times | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.5188 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3514 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 2.9906 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 0.9843 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.5779 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3489 times | Wed 04 February 2026 | 624.55 (-5.99%) | 600.35 | 600.35 - 642.95 | 1.9381 times | Tue 03 February 2026 | 664.35 (13.6%) | 589.40 | 581.10 - 699.00 | 0.9839 times | Mon 02 February 2026 | 584.80 (2.52%) | 590.00 | 570.55 - 590.00 | 0.2175 times | Sun 01 February 2026 | 570.45 (-7.38%) | 596.00 | 559.00 - 610.30 | 0.6415 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 598.08 and 692.88
| Weekly Target 1 | 530.18 |
| Weekly Target 2 | 571.17 |
| Weekly Target 3 | 624.98333333333 |
| Weekly Target 4 | 665.97 |
| Weekly Target 5 | 719.78 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 2.5262 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 2.0043 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.8163 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.3055 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.5816 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.7471 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.6579 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3688 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.5165 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.4759 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.4791 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 585.58 and 725.58
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 623.38333333333 |
| Monthly Target 4 | 687.77 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (-0.61%) | 596.00 | 559.00 - 699.00 | 0.7794 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6177 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4057 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6563 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7146 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9248 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6503 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4154 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8037 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.032 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.0838 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 510.28 and 660.88
| Yearly Target 1 | 476.32 |
| Yearly Target 2 | 544.23 |
| Yearly Target 3 | 626.91666666667 |
| Yearly Target 4 | 694.83 |
| Yearly Target 5 | 777.52 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.15 (-10.78%) | 682.00 | 559.00 - 709.60 | 0.0359 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5069 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3677 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7634 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7953 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0189 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5236 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3342 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7861 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8679 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6787 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 28 points
Upper Bollinger band is at 660 and lower is at 550, while middle bands are at 578 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.08 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 629.75 |
| 12 day DMA | 616.33 |
| 20 day DMA | 604.56 |
| 35 day DMA | 632.33 |
| 50 day DMA | 653.59 |
| 100 day DMA | 716.75 |
| 150 day DMA | 767.77 |
| 200 day DMA | 788.06 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.21 | 630.24 | 629.93 |
| 12 day EMA | 619.19 | 620.47 | 618.58 |
| 20 day EMA | 620.83 | 621.74 | 620.78 |
| 35 day EMA | 634.66 | 635.99 | 636.29 |
| 50 day EMA | 654.98 | 656.73 | 657.79 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.75 | 624.89 | 618.59 |
| 12 day SMA | 616.33 | 614.48 | 610.69 |
| 20 day SMA | 604.56 | 605.19 | 605.37 |
| 35 day SMA | 632.33 | 634.82 | 636.79 |
| 50 day SMA | 653.59 | 655.1 | 656.44 |
| 100 day SMA | 716.75 | 718.81 | 720.69 |
| 150 day SMA | 767.77 | 769.87 | 771.74 |
| 200 day SMA | 788.06 | 788.92 | 789.66 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 81.08
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 17.76
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
