DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 717.43 and 782.43

Intraday Target 1	704.95
Intraday Target 2	729.9
Intraday Target 3	769.95
Intraday Target 4	794.9
Intraday Target 5	834.95

Daily price and volume De Nora

Date	Closing	Open	Range	Volume
Fri 14 February 2025	754.85 (-5.22%)	796.45	745.00 - 810.00	0.692 times
Thu 13 February 2025	796.45 (-0.57%)	801.05	790.00 - 828.95	0.7152 times
Wed 12 February 2025	801.05 (-4.35%)	837.00	783.05 - 838.90	0.9362 times
Tue 11 February 2025	837.50 (-4.74%)	880.95	831.45 - 885.45	0.5233 times
Mon 10 February 2025	879.20 (-3.12%)	914.00	871.35 - 914.00	0.2882 times
Fri 07 February 2025	907.55 (-4.04%)	927.00	900.00 - 945.00	0.4487 times
Thu 06 February 2025	945.80 (-0.35%)	949.10	916.00 - 977.95	0.9793 times
Wed 05 February 2025	949.10 (13.31%)	846.00	846.00 - 972.00	4.0226 times
Tue 04 February 2025	837.60 (-0.33%)	857.70	834.50 - 858.00	0.507 times
Mon 03 February 2025	840.40 (-5.41%)	875.00	832.35 - 875.00	0.8875 times
Fri 31 January 2025	888.45 (-12.97%)	950.00	867.00 - 950.00	4.4663 times

Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 665.43 and 834.43

Weekly Target 1	635.62
Weekly Target 2	695.23
Weekly Target 3	804.61666666667
Weekly Target 4	864.23
Weekly Target 5	973.62

Weekly price and volumes for De Nora

Date	Closing	Open	Range	Volume
Fri 14 February 2025	754.85 (-16.83%)	914.00	745.00 - 914.00	1.1186 times
Fri 07 February 2025	907.55 (2.15%)	875.00	832.35 - 977.95	2.427 times
Fri 31 January 2025	888.45 (-18.04%)	1069.95	867.00 - 1073.05	2.272 times
Fri 24 January 2025	1084.00 (-2.03%)	1118.15	1074.95 - 1146.65	0.488 times
Fri 17 January 2025	1106.45 (-1.73%)	1130.05	1087.00 - 1175.00	1.0805 times
Mon 13 January 2025	1125.90 (-0.37%)	1130.05	1119.40 - 1150.45	0.263 times
Fri 10 January 2025	1130.05 (-9.12%)	1243.45	1124.05 - 1243.45	0.8616 times
Fri 03 January 2025	1243.45 (3.81%)	1208.95	1152.50 - 1285.45	0.7905 times
Fri 27 December 2024	1197.85 (-7.66%)	1305.45	1191.00 - 1317.95	0.3972 times
Fri 20 December 2024	1297.25 (1.87%)	1295.00	1262.00 - 1314.70	0.3016 times
Wed 18 December 2024	1273.40 (-5.91%)	1369.95	1264.00 - 1378.45	0.3162 times

weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 633.45 and 866.4

Monthly Target 1	592.98
Monthly Target 2	673.92
Monthly Target 3	825.93333333333
Monthly Target 4	906.87
Monthly Target 5	1058.88

Monthly price and volumes De Nora

Date	Closing	Open	Range	Volume
Fri 14 February 2025	754.85 (-15.04%)	875.00	745.00 - 977.95	0.4658 times
Fri 31 January 2025	888.45 (-23.74%)	1177.55	867.00 - 1285.45	0.7204 times
Tue 31 December 2024	1165.10 (-7.46%)	1250.05	1152.50 - 1457.90	0.4314 times
Fri 29 November 2024	1259.05 (-2.81%)	1300.00	1138.75 - 1309.00	0.2857 times
Thu 31 October 2024	1295.40 (-14.85%)	1526.60	1200.00 - 1563.00	0.4072 times
Mon 30 September 2024	1521.25 (-4.99%)	1610.00	1501.55 - 1655.00	0.3607 times
Fri 30 August 2024	1601.20 (-5.52%)	1703.95	1466.95 - 1737.00	0.8559 times
Wed 31 July 2024	1694.80 (2.36%)	1661.20	1657.70 - 2025.00	3.7871 times
Fri 28 June 2024	1655.80 (10.1%)	1553.80	1390.70 - 1789.00	1.1277 times
Fri 31 May 2024	1503.85 (-22.13%)	1760.00	1452.10 - 1760.00	1.5579 times
Tue 30 April 2024	1931.20 (18.85%)	1649.95	1581.30 - 2011.00	1.7904 times

monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.95

Tomorrow's movement Prediction of De Nora DENORA is strongly bearish. It has broken a strong support of 1092 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 117 points

Upper Bollinger band is at 1186 and lower is at 718, while middle bands are at 835 and 1069

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.54 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period	DMA value
5 day DMA	813.81
12 day DMA	871.56
20 day DMA	951.52
35 day DMA	1043.72
50 day DMA	1118.14
100 day DMA	1232.41
150 day DMA	1362
200 day DMA	1438.06

EMA (exponential moving average) of De Nora DENORA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	809.16	836.31	856.23
12 day EMA	873.47	895.03	912.95
20 day EMA	932.3	950.97	967.23
35 day EMA	1020.02	1035.63	1049.71
50 day EMA	1103.52	1117.75	1130.86

SMA (simple moving average) of De Nora DENORA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	813.81	844.35	874.22
12 day SMA	871.56	892	908.54
20 day SMA	951.52	969.1	984.53
35 day SMA	1043.72	1056.25	1067.72
50 day SMA	1118.14	1129.99	1140.08
100 day SMA	1232.41	1240.56	1248.26
150 day SMA	1362	1368.95	1375.58
200 day SMA	1438.06	1441.75	1445.37

Fundamentals, profit and EPS of De Nora DENORA

EPS is 34.47 and PE is: 21.9

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

EPS is 40.26 and PE is: 18.75

Last quarter profit: (June 2024 quarter) 2.88 crores (453.85%)

Debt: 0.00 in crores

Market capitalization: 844.55