Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 681.25 and 727.45
| Intraday Target 1 | 643.63 |
| Intraday Target 2 | 672.67 |
| Intraday Target 3 | 689.83333333333 |
| Intraday Target 4 | 718.87 |
| Intraday Target 5 | 736.03 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 701.70 (0.99%) | 690.35 | 660.80 - 707.00 | 0.6497 times | Fri 06 March 2026 | 694.85 (0.59%) | 695.90 | 685.00 - 717.50 | 1.2939 times | Thu 05 March 2026 | 690.75 (2.18%) | 683.15 | 675.00 - 704.00 | 0.5722 times | Wed 04 March 2026 | 676.00 (-1.62%) | 651.00 | 651.00 - 693.00 | 0.8155 times | Mon 02 March 2026 | 687.15 (-2.33%) | 701.10 | 666.10 - 701.10 | 0.931 times | Fri 27 February 2026 | 703.55 (4.68%) | 687.50 | 675.30 - 729.00 | 2.3807 times | Thu 26 February 2026 | 672.10 (4%) | 651.10 | 637.40 - 680.00 | 1.0748 times | Wed 25 February 2026 | 646.25 (0.56%) | 649.70 | 641.15 - 651.95 | 0.1911 times | Tue 24 February 2026 | 642.65 (3.89%) | 619.60 | 609.60 - 649.95 | 1.3224 times | Mon 23 February 2026 | 618.60 (1.29%) | 610.75 | 610.70 - 627.00 | 0.7686 times | Fri 20 February 2026 | 610.70 (-1.2%) | 621.40 | 605.00 - 622.00 | 0.7163 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 681.25 and 727.45
| Weekly Target 1 | 643.63 |
| Weekly Target 2 | 672.67 |
| Weekly Target 3 | 689.83333333333 |
| Weekly Target 4 | 718.87 |
| Weekly Target 5 | 736.03 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 701.70 (0.99%) | 690.35 | 660.80 - 707.00 | 0.208 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 1.1564 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.8367 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 1.0545 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.8183 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.4426 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.5875 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.9396 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.4186 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.5378 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.4735 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 676.35 and 742.85
| Monthly Target 1 | 623.57 |
| Monthly Target 2 | 662.63 |
| Monthly Target 3 | 690.06666666667 |
| Monthly Target 4 | 729.13 |
| Monthly Target 5 | 756.57 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 701.70 (-0.26%) | 701.10 | 651.00 - 717.50 | 0.3266 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.4726 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6186 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4063 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6573 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7157 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9262 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6513 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.419 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8064 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0335 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 630.35 and 800.35
| Yearly Target 1 | 493.23 |
| Yearly Target 2 | 597.47 |
| Yearly Target 3 | 663.23333333333 |
| Yearly Target 4 | 767.47 |
| Yearly Target 5 | 833.23 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 701.70 (2.27%) | 682.00 | 559.00 - 729.00 | 0.0619 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5056 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3641 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7588 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7932 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0136 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5223 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3333 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7815 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8657 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6769 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 671.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 34 points
Upper Bollinger band is at 716 and lower is at 583, while middle bands are at 616 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.74 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 690.09 |
| 12 day DMA | 663.53 |
| 20 day DMA | 648.82 |
| 35 day DMA | 626.25 |
| 50 day DMA | 639.19 |
| 100 day DMA | 689.45 |
| 150 day DMA | 739.7 |
| 200 day DMA | 778.6 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.25 | 684.53 | 679.37 |
| 12 day EMA | 671.01 | 665.43 | 660.08 |
| 20 day EMA | 657.87 | 653.26 | 648.88 |
| 35 day EMA | 652.87 | 649.99 | 647.35 |
| 50 day EMA | 649.39 | 647.26 | 645.32 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.09 | 690.46 | 685.91 |
| 12 day SMA | 663.53 | 657.03 | 651.91 |
| 20 day SMA | 648.82 | 643.13 | 638.35 |
| 35 day SMA | 626.25 | 624.05 | 622.33 |
| 50 day SMA | 639.19 | 639.14 | 639.24 |
| 100 day SMA | 689.45 | 690.24 | 691.34 |
| 150 day SMA | 739.7 | 741.49 | 743.05 |
| 200 day SMA | 778.6 | 779.21 | 779.85 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 92.94
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.36
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
