Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis De Nora India Limited DENORA technical analysis buy or sell
Munafa technical analysis De Nora India Limited DENORA technical analysis buy or sell Analysis of De Nora India Limited DENORA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 577.45 | 572.20 | 584.95 | 570.65 |
| 21 Wed Jan | 567.75 | 585.00 | 604.35 | 560.25 |
| 20 Tue Jan | 592.35 | 609.00 | 618.50 | 588.60 |
| 19 Mon Jan | 615.00 | 624.80 | 628.00 | 610.40 |
| 16 Fri Jan | 624.80 | 634.30 | 649.55 | 620.00 |
Stock of De Nora India Limited closed at 577.45 and it opened at 572.20
It moved inside a range of 570.65 and 584.95
52 week High is 1073.05 and 52 week Low is 560.25
Financial Year High is 994.50 and Low is 560.25
This year High is 709.60 and Low is 560.25
De Nora India Limited DENORA Daily Analysis to buy or sell
As per my analysis of De Nora India Limited DENORA, 12 day returns for De Nora India Limited DENORA have been negative, with total returns of -103.05, which is -15.14% with investment starting at 680.50.
An investment of 100,000 bucks in De Nora India Limited would have become 84860 bucks today.
De Nora India Limited DENORA moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
De Nora India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT De Nora India Limited DENORA at this time.
It appears as if De Nora India Limited DENORA gave a large move recently.
Stock of De Nora India Limited (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for De Nora India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 566, for a target of 614.3 or 654.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of De Nora India Limited DENORA
Candle stick analysis of De Nora India Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.2
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 7.9 HC: 6.5 LC: 1.3 OC: 3.3
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 1.6
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.5
De Nora India Limited is moving towards a low expiry
De Nora India Limited is forming a DOJI candle
Candle stick analysis of De Nora India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 4.8 HC: 4 LC: 0.8 OC: 2.4
De Nora India Limited is moving towards a low expiry
De Nora India Limited DENORA Weekly Analysis to buy or sell
As per my analysis of De Nora India Limited DENORA, 12 week returns for De Nora India Limited DENORA have been negative, with total returns of -196.9, which is -25.43% with investment starting at 774.35.
An investment of 100,000 bucks in De Nora India Limited would have become 74570 bucks today.
De Nora India Limited DENORA moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of De Nora India Limited DENORA
Candle stick analysis of De Nora India Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 12.1 HC: 8.8 LC: 3.1 OC: 0.5
De Nora India Limited is moving towards a low expiry
De Nora India Limited is forming a DOJI candle
Candle stick analysis of De Nora India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.9
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 10 HC: 9.5 LC: 0.5 OC: 0.3
De Nora India Limited is moving towards a low expiry
De Nora India Limited is forming a DOJI candle
Candle stick analysis of De Nora India Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 5.7 HC: 1.6 LC: 4 OC: 2
De Nora India Limited is moving towards a high expiry
Candle stick analysis of De Nora India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 2.7
De Nora India Limited is moving towards a low expiry
De Nora India Limited DENORA Monthly Analysis to buy or sell
As per my analysis of De Nora India Limited DENORA, 12 month returns for De Nora India Limited DENORA have been negative, with total returns of -142.35, which is -19.78% with investment starting at 719.80.
An investment of 100,000 bucks in De Nora India Limited would have become 80220 bucks today.
De Nora India Limited DENORA moves in a range of 67.8 points on a month to month basis. This means that a total of approx 67.8 plus points of returns can be expected in a bullish month, and a total of 67.8 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of De Nora India Limited DENORA
Candle stick analysis of De Nora India Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 26.7 HC: 22.9 LC: 3.1 OC: 2.7
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 0.4
De Nora India Limited is moving towards a low expiry
De Nora India Limited is forming a DOJI candle
Candle stick analysis of De Nora India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 21.5 HC: 16 LC: 4.7 OC: 1.4
De Nora India Limited is moving towards a low expiry
Candle stick analysis of De Nora India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 16.5 HC: 6.9 LC: 9 OC: 2.8
De Nora India Limited is moving towards a high expiry
Candle stick analysis of De Nora India Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of De Nora India Limited are:
HL: 12.7 HC: 9.1 LC: 3.3 OC: 8.8
De Nora India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis De Nora India Limited DENORA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
