ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 797.25
  • 12Day Average: 755.39
  • 20Day Average: 732.85
  • 50Day Average: 688.88
  • 100Day Average: 677.08
  • 150Day Average: 718.65

DENORA Indicators & signals

Indicator MACD (12,26,9)

767.52, 735.18, 22.55
Indicator MACD is in positive zone

Indicator ADX (14)

60.9, 32.03, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 826.75 816.30 to 834.00 2.06% 1.4 times
20 Mon Apr 2026 810.05 802.10 to 839.00 -1.65% 0.49 times
17 Fri Apr 2026 823.60 776.70 to 837.00 6.04% 2.99 times
16 Thu Apr 2026 776.70 751.05 to 786.05 3.68% 0.97 times
15 Wed Apr 2026 749.15 730.50 to 760.00 1.55% 1.08 times
13 Mon Apr 2026 737.75 725.00 to 754.60 -2.72% 0.82 times
10 Fri Apr 2026 758.40 730.05 to 775.95 4.81% 1.73 times
09 Thu Apr 2026 723.60 720.00 to 737.00 -0.39% 0.26 times
08 Wed Apr 2026 726.45 720.80 to 749.05 1.9% 0.58 times
07 Tue Apr 2026 712.90 703.75 to 739.20 0.25% 0.41 times
06 Mon Apr 2026 711.10 701.00 to 731.90 0.4% 0.69 times
02 Thu Apr 2026 708.25 696.20 to 730.00 -1.96% 1.01 times

Technical analysis forecast of DENORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENORA DENORA at this time. Stock is rising and might rise more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DENORA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 842.8, for a target of 790.3 or 746.5

Tomorrow's movement Prediction of DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENORA is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top