ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 880.68
  • 12Day Average: 873.87
  • 20Day Average: 878.96
  • 50Day Average: 837.04
  • 100Day Average: 790.33
  • 150Day Average: 739.93

DENORA Indicators & signals

Indicator MACD (12,26,9)

878.38, 870.33, 10.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.63, 24.58, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 880.05 876.50 to 918.90 -1.23% 0.65 times
03 Mon Aug 2026 891.05 870.60 to 935.30 -1.69% 1.3 times
31 Fri Jul 2026 906.40 892.00 to 959.00 5.11% 5.54 times
30 Thu Jul 2026 862.35 846.40 to 878.95 -0.14% 0.1 times
29 Wed Jul 2026 863.55 851.05 to 871.60 0.12% 0.23 times
28 Tue Jul 2026 862.50 855.00 to 877.85 -0.98% 0.47 times
27 Mon Jul 2026 871.05 861.00 to 894.30 2.17% 0.35 times
24 Fri Jul 2026 852.55 846.45 to 867.90 -1.71% 0.23 times
23 Thu Jul 2026 867.35 861.90 to 878.95 0.44% 0.29 times
22 Wed Jul 2026 863.55 841.00 to 920.00 -2.44% 1.25 times
21 Tue Jul 2026 885.15 872.05 to 899.00 0.48% 0.23 times
20 Mon Jul 2026 880.90 862.55 to 887.90 1.13% 0.41 times

Technical analysis forecast of DENORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENORA DENORA at this time. Stock is rising and might rise more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DENORA is bullish for shortterm, and stock might move up till 893.1 or till 914.7. Use a stoploss of 875.1 and if this stock hits its stoploss, then it can fall down till 857.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top