ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 586.5
  • 12Day Average: 623.53
  • 20Day Average: 648.65
  • 50Day Average: 683.26
  • 100Day Average: 750.02
  • 150Day Average: 795.17

DENORA Indicators & signals

Indicator MACD (12,26,9)

616.33, 648.67, -24.41
Indicator MACD is in negative zone

Indicator ADX (14)

47.61, 10.73, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 579.95 566.15 to 604.00 0.43% 1.04 times
22 Thu Jan 2026 577.45 570.65 to 584.95 1.71% 0.9 times
21 Wed Jan 2026 567.75 560.25 to 604.35 -4.15% 2.33 times
20 Tue Jan 2026 592.35 588.60 to 618.50 -3.68% 1.54 times
19 Mon Jan 2026 615.00 610.40 to 628.00 -1.57% 0.49 times
16 Fri Jan 2026 624.80 620.00 to 649.55 -1.52% 0.89 times
14 Wed Jan 2026 634.45 623.80 to 651.75 -1.64% 0.56 times
13 Tue Jan 2026 645.05 642.55 to 654.00 0.93% 0.51 times
12 Mon Jan 2026 639.10 630.75 to 654.75 -1.43% 0.84 times
09 Fri Jan 2026 648.35 645.00 to 677.95 -3.04% 1.1 times
08 Thu Jan 2026 668.70 665.00 to 702.50 -3% 0.83 times
07 Wed Jan 2026 689.40 672.95 to 705.00 1.31% 0.72 times

Technical analysis forecast for DENORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENORA DENORA at this time. Stock is falling and might fall more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENORA stays below 595.1, but if it comes above 595.1, then a intra day buy could be more profitable.
If you take a sell trade below 595.1, then use 595.1 as stoploss and 544.7 as target. However if you take a buy trade in DENORA, then use 595.1 as stoploss and 637.13 as target.

Tomorrow's movement Prediction of DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top