ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 699.89
  • 12Day Average: 706.07
  • 20Day Average: 701.51
  • 50Day Average: 738.5
  • 100Day Average: 788.02
  • 150Day Average: 824.21

DENORA Indicators & signals

Indicator MACD (12,26,9)

703.33, 712.11, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 14.34, 17.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 698.15 695.00 to 709.55 -0.17% 0.84 times
24 Wed Dec 2025 699.35 687.00 to 719.85 -0.06% 1.17 times
23 Tue Dec 2025 699.75 693.25 to 712.95 -0.16% 0.74 times
22 Mon Dec 2025 700.90 698.00 to 712.90 -0.06% 1.1 times
19 Fri Dec 2025 701.30 682.00 to 718.00 -0.5% 0.8 times
18 Thu Dec 2025 704.80 694.00 to 722.00 -1.14% 1.01 times
17 Wed Dec 2025 712.90 702.00 to 732.10 -1.67% 0.66 times
16 Tue Dec 2025 725.00 722.30 to 740.95 -0.93% 0.83 times
15 Mon Dec 2025 731.80 709.90 to 739.00 3.17% 2.09 times
12 Fri Dec 2025 709.30 702.00 to 710.95 0.85% 0.5 times
11 Thu Dec 2025 703.35 680.65 to 709.95 2.49% 1.09 times
10 Wed Dec 2025 686.25 681.00 to 700.30 -0.66% 0.89 times

Technical analysis forecast for DENORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENORA DENORA at this time. Stock is falling and might fall more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENORA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 695.5 as stoploss in an intra day buy trade for a target of 707.26. However, stock will show a bearish move below 695.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top