ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 629.75
  • 12Day Average: 616.33
  • 20Day Average: 604.56
  • 50Day Average: 653.59
  • 100Day Average: 716.75
  • 150Day Average: 767.77

DENORA Indicators & signals

Indicator MACD (12,26,9)

619.19, 625.71, -13.19
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 27.48, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 612.15 607.00 to 639.25 -2.96% 1.14 times
12 Thu Feb 2026 630.85 625.00 to 649.20 -2.96% 0.54 times
11 Wed Feb 2026 650.10 644.60 to 668.00 -0.63% 0.37 times
10 Tue Feb 2026 654.25 596.20 to 678.80 8.79% 3.13 times
09 Mon Feb 2026 601.40 584.00 to 618.00 2.31% 1.03 times
06 Fri Feb 2026 587.85 581.20 to 613.00 -1.92% 0.6 times
05 Thu Feb 2026 599.35 595.00 to 630.00 -4.03% 0.37 times
04 Wed Feb 2026 624.55 600.35 to 642.95 -5.99% 2.03 times
03 Tue Feb 2026 664.35 581.10 to 699.00 13.6% 1.03 times
02 Mon Feb 2026 584.80 570.55 to 590.00 2.52% 0.23 times
01 Sun Feb 2026 570.45 559.00 to 610.30 -7.38% 0.67 times
30 Fri Jan 2026 615.90 576.00 to 632.00 4.4% 0.49 times

Technical analysis forecast for DENORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENORA DENORA at this time. Stock is falling and might fall more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DENORA is bearish for shortterm, and stock might move down till 593.5 or till 560.6. Use a stoploss of 621.01 and if the stock hits stoploss, then it can shoot up till 648.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top