ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 690.09
  • 12Day Average: 663.53
  • 20Day Average: 648.82
  • 50Day Average: 639.19
  • 100Day Average: 689.45
  • 150Day Average: 739.7

DENORA Indicators & signals

Indicator MACD (12,26,9)

671.01, 652.86, 10.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.76, 30.25, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 701.70 660.80 to 707.00 0.99% 0.65 times
06 Fri Mar 2026 694.85 685.00 to 717.50 0.59% 1.29 times
05 Thu Mar 2026 690.75 675.00 to 704.00 2.18% 0.57 times
04 Wed Mar 2026 676.00 651.00 to 693.00 -1.62% 0.81 times
02 Mon Mar 2026 687.15 666.10 to 701.10 -2.33% 0.92 times
27 Fri Feb 2026 703.55 675.30 to 729.00 4.68% 2.36 times
26 Thu Feb 2026 672.10 637.40 to 680.00 4% 1.07 times
25 Wed Feb 2026 646.25 641.15 to 651.95 0.56% 0.19 times
24 Tue Feb 2026 642.65 609.60 to 649.95 3.89% 1.31 times
23 Mon Feb 2026 618.60 610.70 to 627.00 1.29% 0.76 times
20 Fri Feb 2026 610.70 605.00 to 622.00 -1.2% 0.71 times
19 Thu Feb 2026 618.10 611.80 to 626.70 -0.88% 0.89 times

Technical analysis forecast of DENORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENORA DENORA at this time. Stock is rising and might rise more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENORA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DENORA stays above 691, but if it comes below 691, then a intra day sell could be more profitable.
If you take a sell trade below 691, then use 691 as stoploss and 657.69 as target. However if you take a buy trade in DENORA, then use 691 as stoploss and 731.1 as target.

Tomorrow's movement Prediction of DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENORA is strongly bullish. It has broken a strong resistance of 687 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top