ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 690.67
  • 12Day Average: 697.44
  • 20Day Average: 710.39
  • 50Day Average: 772.02
  • 100Day Average: 815.47
  • 150Day Average: 791.81

DENORA Indicators & signals

Indicator MACD (12,26,9)

701.4, 726.19, -26.4
Indicator MACD is in negative zone

Indicator ADX (14)

9, 14.55, 17.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 686.50 680.00 to 709.45 -0.95% 0.79 times
26 Mon Oct 2026 693.05 676.35 to 701.00 -0.94% 0.53 times
23 Fri Oct 2026 699.60 666.00 to 728.00 3.1% 1.46 times
22 Thu Oct 2026 678.55 675.55 to 699.90 -2.46% 0.45 times
21 Wed Oct 2026 695.65 664.00 to 730.05 -2.08% 1.58 times
19 Mon Oct 2026 710.40 700.00 to 715.85 1.67% 0.6 times
16 Fri Oct 2026 698.75 696.00 to 708.95 0.24% 0.34 times
15 Thu Oct 2026 697.10 695.00 to 716.90 -0.43% 0.66 times
14 Wed Oct 2026 700.10 690.00 to 720.45 0% 2.51 times
13 Tue Oct 2026 700.10 690.00 to 716.00 -0.48% 0.81 times
12 Mon Oct 2026 703.45 699.10 to 715.35 -0.36% 1.06 times
09 Fri Oct 2026 706.00 702.85 to 720.40 -1.58% 0.76 times

Technical analysis forecast for DENORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENORA DENORA at this time. Stock is falling and might fall more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENORA stays below 697.8, but if it comes above 697.8, then a intra day buy could be more profitable.
If you take a sell trade below 697.8, then use 697.8 as stoploss and 676.4 as target. However if you take a buy trade in DENORA, then use 697.8 as stoploss and 715.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top