ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 694.24
  • 12Day Average: 707
  • 20Day Average: 700.67
  • 50Day Average: 647.31
  • 100Day Average: 677.87
  • 150Day Average: 727.88

DENORA Indicators & signals

Indicator MACD (12,26,9)

699.49, 685.96, 17.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.42, 24.85, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 692.10 690.00 to 710.50 -2.14% 1.07 times
25 Wed Mar 2026 707.25 686.00 to 725.00 1.86% 0.71 times
24 Tue Mar 2026 694.35 680.00 to 713.65 2.22% 1.85 times
23 Mon Mar 2026 679.25 663.00 to 700.00 -2.72% 1.51 times
20 Fri Mar 2026 698.25 691.00 to 742.45 -2.64% 0.5 times
19 Thu Mar 2026 717.15 711.00 to 735.00 -4.42% 0.71 times
18 Wed Mar 2026 750.30 720.00 to 765.00 4.56% 2.11 times
17 Tue Mar 2026 717.55 698.00 to 735.00 1.31% 1.29 times
16 Mon Mar 2026 708.25 679.20 to 710.90 0.67% 0.66 times
13 Fri Mar 2026 703.55 689.10 to 711.40 -0.3% 0.49 times
12 Thu Mar 2026 705.70 694.00 to 715.00 -0.65% 0.17 times
11 Wed Mar 2026 710.30 693.80 to 725.00 1.01% 0.66 times

Technical analysis forecast of DENORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENORA DENORA at this time. Stock is rising and might rise more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DENORA is bullish for shortterm, and stock might move up till 708.6 or till 728.6. Use a stoploss of 691.89 and if this stock hits its stoploss, then it can fall down till 675.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top