ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 728.36
  • 12Day Average: 756.58
  • 20Day Average: 772.97
  • 50Day Average: 817.37
  • 100Day Average: 817.33
  • 150Day Average: 791.73

DENORA Indicators & signals

Indicator MACD (12,26,9)

749.69, 776.26, -22.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.11, 13.95, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 720.65 713.00 to 746.55 -1.16% 1.02 times
06 Tue Oct 2026 729.10 723.05 to 747.00 -0.35% 0.9 times
05 Mon Oct 2026 731.65 716.00 to 789.10 1.07% 0.88 times
01 Thu Oct 2026 723.90 711.00 to 745.10 -1.71% 1.84 times
30 Wed Sep 2026 736.50 718.60 to 756.00 -0.65% 1.62 times
29 Tue Sep 2026 741.35 717.60 to 752.60 0.45% 1.49 times
28 Mon Sep 2026 738.00 732.50 to 790.00 -3.72% 1.43 times
25 Fri Sep 2026 766.50 765.00 to 798.75 -2.22% 0.71 times
24 Thu Sep 2026 783.90 782.00 to 800.00 -1.48% 0.22 times
23 Wed Sep 2026 795.65 790.00 to 817.40 -0.34% 0.66 times
22 Tue Sep 2026 798.40 792.80 to 820.90 -1.84% 0.26 times
21 Mon Sep 2026 813.40 774.00 to 820.95 3.98% 0.66 times

Technical analysis forecast for DENORA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENORA DENORA at this time. Stock is falling and might fall more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENORA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENORA stays below 734.1, but if it comes above 734.1, then a intra day buy could be more profitable.
If you take a sell trade below 734.1, then use 734.1 as stoploss and 695.2 as target. However if you take a buy trade in DENORA, then use 734.1 as stoploss and 766.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top