ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENORA Historical charts - De Nora India Limited

Historical charts for Stock DENORA - Share De Nora India Limited trades in NSE

Moving Averages for

  • 5Day Average: 896.37
  • 12Day Average: 886.72
  • 20Day Average: 887.5
  • 50Day Average: 795.92
  • 100Day Average: 759.1
  • 150Day Average: 723.93

DENORA Indicators & signals

Indicator MACD (12,26,9)

888.58, 859.91, 31.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.91, 23.49, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENORA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 925.00 881.00 to 925.00 2.65% 0.84 times
14 Tue Jul 2026 901.15 876.05 to 904.90 2.03% 0.56 times
13 Mon Jul 2026 883.20 873.90 to 900.00 -0.37% 0.58 times
10 Fri Jul 2026 886.50 875.05 to 904.90 0.06% 0.77 times
09 Thu Jul 2026 886.00 849.60 to 900.00 4.43% 0.77 times
08 Wed Jul 2026 848.40 824.75 to 910.00 -7.04% 1.57 times
07 Tue Jul 2026 912.65 871.30 to 935.40 2.29% 1.62 times
06 Mon Jul 2026 892.25 879.05 to 905.00 1.5% 0.82 times
03 Fri Jul 2026 879.05 860.00 to 895.00 1.64% 0.78 times
02 Thu Jul 2026 864.90 842.05 to 872.90 0.75% 1 times
01 Wed Jul 2026 858.45 849.05 to 911.00 -4.94% 1.53 times
30 Tue Jun 2026 903.05 885.05 to 921.95 -0.07% 0.6 times

Technical analysis forecast of DENORA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENORA DENORA at this time. Stock is rising and might rise more.

It appears as if DENORA DENORA gave a large move recently.

Stock of DENORA (DENORA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENORA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DENORA stays above 903.8, but if it comes below 903.8, then a intra day sell could be more profitable.
If you take a sell trade below 903.8, then use 903.8 as stoploss and 872.19 as target. However if you take a buy trade in DENORA, then use 903.8 as stoploss and 941.8 as target.

Tomorrow's movement Prediction of DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENORA is strongly bullish. It has broken a strong resistance of 889 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENORA Historical charts - Share De Nora India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENORA Historical charts - Share De Nora India Limited

 

Back to top