NSE De Nora India Limited DENORA All indicator, De Nora India Limited DENORA indicators All technical analysis, De Nora India Limited DENORA indicators All free charts, De Nora India Limited DENORA indicators All historical values NSE

Stock DENORA - Share De Nora India Limited trades in NSE

Daily Support: 684.1
Daily Resistance: 707.55
5 Day DMA Moving Average is 695.76
20 Day DMA Moving Average is 716.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	704.75	700.40	714.70	691.25	0.04 times
Thu 04 Dec 2025	1.97%	692.15	701.05	705.00	686.10	0.02 times
Wed 03 Dec 2025	-1.48%	688.10	687.50	703.85	685.00	0.03 times
Tue 02 Dec 2025	0.85%	687.70	697.85	708.95	687.70	0.04 times
Mon 01 Dec 2025	-2.07%	738.00	692.00	738.00	687.50	0.09 times
Fri 28 Nov 2025	-1.07%	716.60	706.65	718.20	705.00	0.07 times
Thu 27 Nov 2025	3.09%	687.85	714.30	724.90	687.85	0.09 times
Wed 26 Nov 2025	2.44%	683.15	692.90	713.70	683.15	0.11 times
Tue 25 Nov 2025	-0.07%	682.00	676.40	693.70	675.00	0.07 times
Mon 24 Nov 2025	-2.23%	702.70	676.90	702.70	675.20	0.14 times

Volume is calculated using 10 day average volume

NSE De Nora India Limited DENORA All indicator, De Nora India Limited DENORA indicators All technical analysis, De Nora India Limited DENORA indicators All free charts, De Nora India Limited DENORA indicators All historical values NSE

Below are charts of NSE De Nora India Limited DENORA All indicator, De Nora India Limited DENORA indicators All technical analysis, De Nora India Limited DENORA indicators All free charts, De Nora India Limited DENORA indicators All historical values NSE

De Nora India Limited DENORA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day De Nora India Limited DENORA ADX is: 5, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for De Nora India Limited DENORA are:

ADX	+DY	-DY
4.4	16.1	17.5
13.2	14.3	18.7
14.3	14.8	19.7
12.5	15.5	20
12.5	16.4	21.1
29.8	13.1	24.2
29.8	13.6	25.1
40.2	11.8	27.8
61.9	7.2	30.8
61.9	7.6	32.4

ADX charts for De Nora India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

De Nora India Limited DENORA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of De Nora India Limited is 716.14

50 day MA of De Nora India Limited is 772.61

100 day MA of De Nora India Limited is 820.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of De Nora India Limited DENORA is downtrend

Historical Moving averages values of De Nora India Limited DENORA are:

Price	20 day	50 day	100 day
700.40	716.14	772.61	820.3
701.05	719.83	776.16	822.54
687.50	723.57	779.91	824.86
697.85	729.64	782.52	827.26
692.00	735.38	784.95	829.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

De Nora India Limited DENORA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of De Nora India Limited DENORA is: 7051.2 M

Current day volume is 0.277 times compared to averaged volume De Nora India Limited has

Historical price to volume measure of De Nora India Limited is:

Price	Percent Change	Percent change within day	Volume change
700.40	-0.09%	-0.62%	0.277 times
701.05	1.97%	1.29%	0.16 times
687.50	-1.48%	-0.09%	0.212 times
697.85	0.85%	1.48%	0.231 times
692.00	-2.07%	-6.23%	0.586 times
706.65	-1.07%	-1.39%	0.459 times
714.30	3.09%	3.85%	0.588 times
692.90	2.44%	1.43%	0.719 times
676.40	-0.07%	-0.82%	0.419 times
676.90	-2.23%	-3.67%	0.87 times

Price to volume Charts of De Nora India Limited DENORA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

De Nora India Limited DENORA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for De Nora India Limited DENORA is: 716.14 & deviation is 28.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for De Nora India Limited DENORA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
700.40	716.14	28.3	772.75	659.53
701.05	719.83	30.73	781.29	658.37
687.50	723.57	32.7	788.97	658.17
697.85	729.64	36.48	802.6	656.68
692.00	735.38	39.9	815.18	655.58

Bollinger Bands charts for De Nora India Limited DENORA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

De Nora India Limited DENORA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for De Nora India Limited DENORA

14 day De Nora India Limited DENORA RSI is: 54.34

According to RSI indicator, Buying is dominating the stock of De Nora India Limited DENORA

Historical values of RSI indicator for De Nora India Limited are as follows in descending order:

54.34 52.6 52.43 52.28 53.27 53.86 53.28 51.97 51.27 49.5 50.04 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

De Nora India Limited DENORA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for De Nora India Limited DENORA

12,26,9 day De Nora India Limited DENORA MACD is: 704.76, 728.65, -23.89

According to MACD indicator, Prices of De Nora India Limited DENORA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for De Nora India Limited DENORA are:

704.76, 728.65, -23.89
705.55, 730.91, -25.36
706.37, 733.3, -26.93
709.8, 736.96, -27.16
711.97, 740.09, -28.12
715.6, 743.94, -28.34
717.23, 746.92, -29.69
717.76, 749.53, -31.77
722.28, 754.06, -31.78
730.62, 760.28, -29.66

MACD charts of De Nora India Limited DENORA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

De Nora India Limited DENORA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day De Nora India Limited DENORA CCI is: -9

According to CCI indicator, De Nora India Limited DENORA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in De Nora India Limited

Historical CCI values of De Nora India Limited DENORA are:

-9 -38 -69 -33 13 38 32 -43 -132 -113

CCI charts of De Nora India Limited DENORA are below. Second charts towards left.

De Nora India Limited DENORA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day De Nora India Limited DENORA Stochastics is: 28

According to Stochastics indicator, Buying is coming in De Nora India Limited

De Nora India Limited DENORA is closing near its lowest lows

Historical Stochastics values of De Nora India Limited DENORA are:

28 28 28 28 28 28 28 28 28 28

De Nora India Limited DENORA Stochastics charts are below. Third charts to the left, at the bottom