Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 700.05 and 733.6
| Intraday Target 1 | 693.18 |
| Intraday Target 2 | 706.92 |
| Intraday Target 3 | 726.73333333333 |
| Intraday Target 4 | 740.47 |
| Intraday Target 5 | 760.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 720.65 (-1.16%) | 735.30 | 713.00 - 746.55 | 0.9459 times | Tue 06 October 2026 | 729.10 (-0.35%) | 732.00 | 723.05 - 747.00 | 0.8329 times | Mon 05 October 2026 | 731.65 (1.07%) | 725.00 | 716.00 - 789.10 | 0.8135 times | Thu 01 October 2026 | 723.90 (-1.71%) | 729.00 | 711.00 - 745.10 | 1.7092 times | Wed 30 September 2026 | 736.50 (-0.65%) | 735.00 | 718.60 - 756.00 | 1.5066 times | Tue 29 September 2026 | 741.35 (0.45%) | 748.00 | 717.60 - 752.60 | 1.3873 times | Mon 28 September 2026 | 738.00 (-3.72%) | 769.90 | 732.50 - 790.00 | 1.3251 times | Fri 25 September 2026 | 766.50 (-2.22%) | 798.75 | 765.00 - 798.75 | 0.6631 times | Thu 24 September 2026 | 783.90 (-1.48%) | 791.00 | 782.00 - 800.00 | 0.2052 times | Wed 23 September 2026 | 795.65 (-0.34%) | 800.30 | 790.00 - 817.40 | 0.6113 times | Tue 22 September 2026 | 798.40 (-1.84%) | 814.90 | 792.80 - 820.90 | 0.2395 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 678.78 and 754.88
| Weekly Target 1 | 664.82 |
| Weekly Target 2 | 692.73 |
| Weekly Target 3 | 740.91666666667 |
| Weekly Target 4 | 768.83 |
| Weekly Target 5 | 817.02 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 720.65 (-0.45%) | 725.00 | 713.00 - 789.10 | 0.8564 times | Thu 01 October 2026 | 723.90 (-5.56%) | 769.90 | 711.00 - 790.00 | 1.9584 times | Fri 25 September 2026 | 766.50 (-2.01%) | 799.65 | 765.00 - 820.95 | 0.7698 times | Fri 18 September 2026 | 782.25 (-2.03%) | 820.00 | 770.00 - 820.00 | 0.4453 times | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 0.9878 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.5525 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 1.1495 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.5756 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 1.0124 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 1.6922 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 3.8491 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 676.78 and 754.88
| Monthly Target 1 | 662.15 |
| Monthly Target 2 | 691.4 |
| Monthly Target 3 | 740.25 |
| Monthly Target 4 | 769.5 |
| Monthly Target 5 | 818.35 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 720.65 (-2.15%) | 729.00 | 711.00 - 789.10 | 0.1811 times | Wed 30 September 2026 | 736.50 (-10.84%) | 826.20 | 717.60 - 836.00 | 0.5208 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5722 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4301 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.5903 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9532 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9861 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1213 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1584 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4866 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3196 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 639.83 and 1041.18
| Yearly Target 1 | 345.32 |
| Yearly Target 2 | 532.98 |
| Yearly Target 3 | 746.66666666667 |
| Yearly Target 4 | 934.33 |
| Yearly Target 5 | 1148.02 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 720.65 (5.04%) | 682.00 | 559.00 - 960.35 | 0.3173 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4926 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.329 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7136 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7728 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9618 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5089 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3248 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7357 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8434 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6595 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 33 points
Upper Bollinger band is at 838 and lower is at 709, while middle bands are at 741 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.29 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 728.36 |
| 12 day DMA | 756.58 |
| 20 day DMA | 772.97 |
| 35 day DMA | 795.54 |
| 50 day DMA | 817.37 |
| 100 day DMA | 817.33 |
| 150 day DMA | 791.73 |
| 200 day DMA | 754.18 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.66 | 735.66 | 738.94 |
| 12 day EMA | 749.69 | 754.97 | 759.67 |
| 20 day EMA | 766.6 | 771.43 | 775.88 |
| 35 day EMA | 790.85 | 794.98 | 798.86 |
| 50 day EMA | 812.62 | 816.37 | 819.93 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.36 | 732.5 | 734.28 |
| 12 day SMA | 756.58 | 761.72 | 766.36 |
| 20 day SMA | 772.97 | 777.65 | 781.81 |
| 35 day SMA | 795.54 | 798.68 | 801.84 |
| 50 day SMA | 817.37 | 820.37 | 822.84 |
| 100 day SMA | 817.33 | 817.26 | 817.19 |
| 150 day SMA | 791.73 | 791.23 | 790.66 |
| 200 day SMA | 754.18 | 754.24 | 754.14 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 42.22
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 95.45
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
