Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 903 and 947
| Intraday Target 1 | 866.33 |
| Intraday Target 2 | 895.67 |
| Intraday Target 3 | 910.33333333333 |
| Intraday Target 4 | 939.67 |
| Intraday Target 5 | 954.33 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 925.00 (2.65%) | 881.00 | 881.00 - 925.00 | 0.9028 times | Tue 14 July 2026 | 901.15 (2.03%) | 884.80 | 876.05 - 904.90 | 0.602 times | Mon 13 July 2026 | 883.20 (-0.37%) | 880.00 | 873.90 - 900.00 | 0.6197 times | Fri 10 July 2026 | 886.50 (0.06%) | 886.00 | 875.05 - 904.90 | 0.8274 times | Thu 09 July 2026 | 886.00 (4.43%) | 849.60 | 849.60 - 900.00 | 0.827 times | Wed 08 July 2026 | 848.40 (-7.04%) | 909.60 | 824.75 - 910.00 | 1.6828 times | Tue 07 July 2026 | 912.65 (2.29%) | 885.00 | 871.30 - 935.40 | 1.7434 times | Mon 06 July 2026 | 892.25 (1.5%) | 879.05 | 879.05 - 905.00 | 0.8781 times | Fri 03 July 2026 | 879.05 (1.64%) | 868.50 | 860.00 - 895.00 | 0.8421 times | Thu 02 July 2026 | 864.90 (0.75%) | 855.00 | 842.05 - 872.90 | 1.0747 times | Wed 01 July 2026 | 858.45 (-4.94%) | 900.00 | 849.05 - 911.00 | 1.6459 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 899.45 and 950.55
| Weekly Target 1 | 856.87 |
| Weekly Target 2 | 890.93 |
| Weekly Target 3 | 907.96666666667 |
| Weekly Target 4 | 942.03 |
| Weekly Target 5 | 959.07 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 925.00 (4.34%) | 880.00 | 873.90 - 925.00 | 0.3448 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.9672 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.8254 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.7597 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.7706 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5283 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.7607 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2461 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3221 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4752 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.5571 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 874.88 and 985.53
| Monthly Target 1 | 784.4 |
| Monthly Target 2 | 854.7 |
| Monthly Target 3 | 895.05 |
| Monthly Target 4 | 965.35 |
| Monthly Target 5 | 1005.7 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 925.00 (2.43%) | 900.00 | 824.75 - 935.40 | 0.738 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.7591 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0153 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0503 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1943 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2338 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5183 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3404 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5507 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5997 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.776 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 742 and 1143.35
| Yearly Target 1 | 413.43 |
| Yearly Target 2 | 669.22 |
| Yearly Target 3 | 814.78333333333 |
| Yearly Target 4 | 1070.57 |
| Yearly Target 5 | 1216.13 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 925.00 (34.82%) | 682.00 | 559.00 - 960.35 | 0.2551 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4958 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3376 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7246 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7778 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9744 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5121 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3268 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7469 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8489 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6638 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 888.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 32 points
Upper Bollinger band is at 951 and lower is at 825, while middle bands are at 856 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.32 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 896.37 |
| 12 day DMA | 886.72 |
| 20 day DMA | 887.5 |
| 35 day DMA | 825.4 |
| 50 day DMA | 795.92 |
| 100 day DMA | 759.1 |
| 150 day DMA | 723.93 |
| 200 day DMA | 737.92 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.04 | 889.06 | 883.02 |
| 12 day EMA | 888.6 | 881.98 | 878.49 |
| 20 day EMA | 872.67 | 867.16 | 863.58 |
| 35 day EMA | 844.83 | 840.11 | 836.52 |
| 50 day EMA | 808.93 | 804.19 | 800.23 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.37 | 881.05 | 883.35 |
| 12 day SMA | 886.72 | 884.94 | 887.3 |
| 20 day SMA | 887.5 | 881.86 | 877.29 |
| 35 day SMA | 825.4 | 819.37 | 814.23 |
| 50 day SMA | 795.92 | 794.12 | 793.21 |
| 100 day SMA | 759.1 | 755.97 | 753.26 |
| 150 day SMA | 723.93 | 722.35 | 720.99 |
| 200 day SMA | 737.92 | 737.39 | 736.98 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 54.19
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 122.52
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
