Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 788.6 and 825.3
| Intraday Target 1 | 780.93 |
| Intraday Target 2 | 796.27 |
| Intraday Target 3 | 817.63333333333 |
| Intraday Target 4 | 832.97 |
| Intraday Target 5 | 854.33 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 811.60 (-1.55%) | 824.40 | 802.30 - 839.00 | 0.7405 times | Tue 25 August 2026 | 824.40 (0.26%) | 822.50 | 816.90 - 845.00 | 1.4393 times | Mon 24 August 2026 | 822.30 (-0.8%) | 831.70 | 805.10 - 839.95 | 3.2322 times | Fri 21 August 2026 | 828.95 (-1.3%) | 851.30 | 827.45 - 851.40 | 1.0965 times | Thu 20 August 2026 | 839.85 (0.5%) | 838.65 | 835.00 - 859.50 | 0.5128 times | Wed 19 August 2026 | 835.65 (-1.81%) | 846.25 | 829.00 - 855.40 | 0.5367 times | Tue 18 August 2026 | 851.05 (2.47%) | 826.40 | 824.30 - 858.80 | 0.6669 times | Mon 17 August 2026 | 830.55 (-1.1%) | 842.45 | 828.70 - 846.00 | 0.5966 times | Fri 14 August 2026 | 839.80 (-0.89%) | 845.00 | 837.50 - 857.85 | 0.2549 times | Thu 13 August 2026 | 847.30 (0.12%) | 859.65 | 831.95 - 866.30 | 0.9236 times | Wed 12 August 2026 | 846.30 (-3.23%) | 864.00 | 821.65 - 883.65 | 3.0961 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 785.6 and 828.3
| Weekly Target 1 | 776.93 |
| Weekly Target 2 | 794.27 |
| Weekly Target 3 | 819.63333333333 |
| Weekly Target 4 | 836.97 |
| Weekly Target 5 | 862.33 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 811.60 (-2.09%) | 831.70 | 802.30 - 845.00 | 0.3796 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.2392 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 0.4206 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 0.7031 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 1.5992 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.5785 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.6383 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 1.1561 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.9866 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 3.2988 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 3.3118 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 740.45 and 873.45
| Monthly Target 1 | 716.73 |
| Monthly Target 2 | 764.17 |
| Monthly Target 3 | 849.73333333333 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 982.73 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 811.60 (-10.46%) | 906.40 | 802.30 - 935.30 | 0.5292 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4163 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.5655 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9441 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9766 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1105 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1472 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4819 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3165 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5121 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5576 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 685.3 and 1086.65
| Yearly Target 1 | 375.63 |
| Yearly Target 2 | 593.62 |
| Yearly Target 3 | 776.98333333333 |
| Yearly Target 4 | 994.97 |
| Yearly Target 5 | 1178.33 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 811.60 (18.29%) | 682.00 | 559.00 - 960.35 | 0.2945 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4938 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3322 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7176 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7747 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9665 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.51 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3255 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7398 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8454 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6611 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 27 points
Upper Bollinger band is at 909 and lower is at 803, while middle bands are at 830 and 882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.32 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 825.42 |
| 12 day DMA | 837.69 |
| 20 day DMA | 855.61 |
| 35 day DMA | 865.8 |
| 50 day DMA | 871.42 |
| 100 day DMA | 813.12 |
| 150 day DMA | 758.81 |
| 200 day DMA | 744.41 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.83 | 829.95 | 832.72 |
| 12 day EMA | 837.03 | 841.65 | 844.78 |
| 20 day EMA | 846.33 | 849.98 | 852.67 |
| 35 day EMA | 853.64 | 856.12 | 857.99 |
| 50 day EMA | 858.44 | 860.35 | 861.82 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.42 | 830.23 | 835.56 |
| 12 day SMA | 837.69 | 843.15 | 848.43 |
| 20 day SMA | 855.61 | 858.21 | 860.11 |
| 35 day SMA | 865.8 | 866.85 | 869.37 |
| 50 day SMA | 871.42 | 871.44 | 871.14 |
| 100 day SMA | 813.12 | 812.23 | 810.8 |
| 150 day SMA | 758.81 | 757.57 | 756.3 |
| 200 day SMA | 744.41 | 744.4 | 744.34 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 47.55
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 107.5
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
