Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 689.3 and 703.85
| Intraday Target 1 | 686.35 |
| Intraday Target 2 | 692.25 |
| Intraday Target 3 | 700.9 |
| Intraday Target 4 | 706.8 |
| Intraday Target 5 | 715.45 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.8657 times | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 1.2016 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.7618 times | Mon 22 December 2025 | 700.90 (-0.06%) | 700.95 | 698.00 - 712.90 | 1.1246 times | Fri 19 December 2025 | 701.30 (-0.5%) | 682.00 | 682.00 - 718.00 | 0.8219 times | Thu 18 December 2025 | 704.80 (-1.14%) | 694.00 | 694.00 - 722.00 | 1.0361 times | Wed 17 December 2025 | 712.90 (-1.67%) | 726.95 | 702.00 - 732.10 | 0.6763 times | Tue 16 December 2025 | 725.00 (-0.93%) | 740.95 | 722.30 - 740.95 | 0.8557 times | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.1473 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.5089 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.1191 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 676.15 and 709
| Weekly Target 1 | 668.82 |
| Weekly Target 2 | 683.48 |
| Weekly Target 3 | 701.66666666667 |
| Weekly Target 4 | 716.33 |
| Weekly Target 5 | 734.52 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.4955 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.694 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6394 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6437 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.3415 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.8287 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.2459 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7097 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.4673 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.9343 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.6021 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 657.55 and 719.55
| Monthly Target 1 | 644.02 |
| Monthly Target 2 | 671.08 |
| Monthly Target 3 | 706.01666666667 |
| Monthly Target 4 | 733.08 |
| Monthly Target 5 | 768.02 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-1.2%) | 738.00 | 678.95 - 740.95 | 0.2166 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.449 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4889 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6327 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4449 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6524 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2339 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.706 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4255 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7501 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7451 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 381.35 and 991.8
| Yearly Target 1 | 275.75 |
| Yearly Target 2 | 486.95 |
| Yearly Target 3 | 886.2 |
| Yearly Target 4 | 1097.4 |
| Yearly Target 5 | 1496.65 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-40.08%) | 1177.55 | 675.00 - 1285.45 | 0.4743 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.2853 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.6572 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7474 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.8973 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.4921 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3141 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.6786 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8157 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6379 times | Thu 31 December 2015 | 405.85 (0%) | 153.00 | 144.00 - 410.00 | 0.384 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 12 points
Upper Bollinger band is at 726 and lower is at 678, while middle bands are at 690 and 714
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.76 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 699.89 |
| 12 day DMA | 706.07 |
| 20 day DMA | 701.51 |
| 35 day DMA | 712.62 |
| 50 day DMA | 738.5 |
| 100 day DMA | 788.02 |
| 150 day DMA | 824.21 |
| 200 day DMA | 810.56 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.85 | 702.2 | 703.62 |
| 12 day EMA | 703.33 | 704.27 | 705.17 |
| 20 day EMA | 707.02 | 707.95 | 708.85 |
| 35 day EMA | 723.22 | 724.7 | 726.19 |
| 50 day EMA | 739.33 | 741.01 | 742.71 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.89 | 701.22 | 703.93 |
| 12 day SMA | 706.07 | 705.46 | 703.93 |
| 20 day SMA | 701.51 | 702.32 | 701.99 |
| 35 day SMA | 712.62 | 714.84 | 717.97 |
| 50 day SMA | 738.5 | 739.71 | 741.33 |
| 100 day SMA | 788.02 | 789.96 | 792.67 |
| 150 day SMA | 824.21 | 825.08 | 825.9 |
| 200 day SMA | 810.56 | 810.69 | 810.66 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 92.47
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.25
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
