ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 697.3 and 711.2

Intraday Target 1694.57
Intraday Target 2700.03
Intraday Target 3708.46666666667
Intraday Target 4713.93
Intraday Target 5722.37

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 15 May 2026 705.50 (-1.1%) 711.00 703.00 - 716.90 0.2455 times
Thu 14 May 2026 713.35 (-1.2%) 724.05 706.50 - 724.05 0.5531 times
Wed 13 May 2026 722.05 (0.98%) 721.35 715.55 - 730.00 0.2803 times
Tue 12 May 2026 715.05 (-2.91%) 729.00 709.55 - 744.90 0.4344 times
Mon 11 May 2026 736.50 (-2.82%) 755.00 729.00 - 769.95 0.8248 times
Fri 08 May 2026 757.85 (0.38%) 746.00 746.00 - 772.95 0.9532 times
Thu 07 May 2026 755.00 (-0.47%) 761.45 744.00 - 764.95 1.0325 times
Wed 06 May 2026 758.60 (0.39%) 756.00 740.15 - 767.20 1.1285 times
Tue 05 May 2026 755.65 (-9.51%) 800.00 748.65 - 812.00 3.6162 times
Mon 04 May 2026 835.10 (-2.4%) 842.00 820.00 - 868.75 0.9315 times
Thu 30 April 2026 855.65 (4.78%) 834.90 809.55 - 865.35 1.3031 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 670.78 and 737.73

Weekly Target 1659.2
Weekly Target 2682.35
Weekly Target 3726.15
Weekly Target 4749.3
Weekly Target 5793.1

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 15 May 2026 705.50 (-6.91%) 755.00 703.00 - 769.95 0.6611 times
Fri 08 May 2026 757.85 (-11.43%) 842.00 740.15 - 868.75 2.1665 times
Thu 30 April 2026 855.65 (6.2%) 837.50 806.50 - 865.35 0.8435 times
Fri 24 April 2026 805.70 (-2.17%) 839.00 800.25 - 875.20 1.0259 times
Fri 17 April 2026 823.60 (8.6%) 754.60 725.00 - 837.00 0.9888 times
Fri 10 April 2026 758.40 (7.08%) 703.00 701.00 - 775.95 0.6192 times
Thu 02 April 2026 708.25 (2.33%) 680.35 675.00 - 733.85 0.5068 times
Fri 27 March 2026 692.10 (-0.88%) 675.00 663.00 - 725.00 1.266 times
Fri 20 March 2026 698.25 (-0.75%) 697.55 679.20 - 765.00 1.3003 times
Fri 13 March 2026 703.55 (1.25%) 690.35 660.80 - 725.00 0.6218 times
Fri 06 March 2026 694.85 (-1.24%) 701.10 651.00 - 717.50 0.8265 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 621.38 and 787.13

Monthly Target 1593.33
Monthly Target 2649.42
Monthly Target 3759.08333333333
Monthly Target 4815.17
Monthly Target 5924.83

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 15 May 2026 705.50 (-17.55%) 842.00 703.00 - 868.75 1.0437 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 1.3815 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.5709 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.6229 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.6817 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.4478 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.7244 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.7887 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 1.0207 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.7178 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.6659 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 632.25 and 948.45

Yearly Target 1397.03
Yearly Target 2551.27
Yearly Target 3713.23333333333
Yearly Target 4867.47
Yearly Target 51029.43

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 15 May 2026 705.50 (2.83%) 682.00 559.00 - 875.20 0.1452 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5014 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3527 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.744 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7866 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9967 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5179 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3305 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7666 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8584 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6713 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 49 points

Upper Bollinger band is at 883 and lower is at 689, while middle bands are at 738 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.67 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 718.49
12 day DMA 760.58
20 day DMA 785.52
35 day DMA 756.9
50 day DMA 741.2
100 day DMA 690.84
150 day DMA 711.54
200 day DMA 747.22

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA721.42729.38737.4
12 day EMA746.7754.19761.61
20 day EMA755.63760.91765.91
35 day EMA749.07751.64753.89
50 day EMA730.4731.42732.16

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA718.49728.96737.29
12 day SMA760.58771.35779.75
20 day SMA785.52789.08790.87
35 day SMA756.9756.69756.8
50 day SMA741.2740.53739.19
100 day SMA690.84691.04691.22
150 day SMA711.54712.49713.38
200 day SMA747.22748.4749.46

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 93.44

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 20.47

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top