Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 839.23 and 875.68
| Intraday Target 1 | 809.67 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 846.11666666667 |
| Intraday Target 4 | 868.78 |
| Intraday Target 5 | 882.57 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 855.00 (2.53%) | 831.00 | 823.45 - 859.90 | 2.2333 times | Thu 18 June 2026 | 833.90 (1.2%) | 824.05 | 816.60 - 849.00 | 1.4476 times | Wed 17 June 2026 | 824.05 (1.44%) | 812.35 | 812.00 - 846.00 | 0.9498 times | Tue 16 June 2026 | 812.35 (0.33%) | 820.00 | 804.80 - 827.30 | 0.6499 times | Mon 15 June 2026 | 809.65 (9.82%) | 739.90 | 739.90 - 846.80 | 3.1178 times | Fri 12 June 2026 | 737.25 (0.63%) | 749.00 | 727.15 - 769.00 | 0.352 times | Thu 11 June 2026 | 732.65 (-3.24%) | 756.20 | 727.45 - 756.20 | 0.2859 times | Wed 10 June 2026 | 757.15 (-1.3%) | 755.30 | 755.00 - 780.90 | 0.2721 times | Tue 09 June 2026 | 767.10 (1.56%) | 765.30 | 749.30 - 780.00 | 0.2548 times | Mon 08 June 2026 | 755.35 (-1.33%) | 779.00 | 750.30 - 779.00 | 0.4368 times | Fri 05 June 2026 | 765.50 (6.01%) | 718.50 | 718.50 - 785.00 | 1.3042 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 797.45 and 917.45
| Weekly Target 1 | 698.27 |
| Weekly Target 2 | 776.63 |
| Weekly Target 3 | 818.26666666667 |
| Weekly Target 4 | 896.63 |
| Weekly Target 5 | 938.27 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 3.1794 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.6063 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.8729 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2824 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3696 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.5453 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.7868 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.6957 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 0.8462 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 0.8155 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.5107 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 774.78 and 940.13
| Monthly Target 1 | 637.8 |
| Monthly Target 2 | 746.4 |
| Monthly Target 3 | 803.15 |
| Monthly Target 4 | 911.75 |
| Monthly Target 5 | 968.5 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 855.00 (20.36%) | 738.00 | 694.55 - 859.90 | 1.7882 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.1454 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.1849 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.3474 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.392 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5847 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.384 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6213 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6765 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8755 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6156 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 707 and 1023.2
| Yearly Target 1 | 446.87 |
| Yearly Target 2 | 650.93 |
| Yearly Target 3 | 763.06666666667 |
| Yearly Target 4 | 967.13 |
| Yearly Target 5 | 1079.27 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 855.00 (24.62%) | 682.00 | 559.00 - 875.20 | 0.1989 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4987 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3453 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7345 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7823 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9858 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5151 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3287 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7569 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8537 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6676 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Nora DENORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.08
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 47 points
Upper Bollinger band is at 848 and lower is at 662, while middle bands are at 708 and 801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.2 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 826.99 |
| 12 day DMA | 781 |
| 20 day DMA | 754.37 |
| 35 day DMA | 749.99 |
| 50 day DMA | 762.43 |
| 100 day DMA | 709.89 |
| 150 day DMA | 703.45 |
| 200 day DMA | 732.52 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.71 | 808.06 | 795.14 |
| 12 day EMA | 790.4 | 778.66 | 768.62 |
| 20 day EMA | 772.89 | 764.25 | 756.92 |
| 35 day EMA | 765.15 | 759.86 | 755.5 |
| 50 day EMA | 764.49 | 760.8 | 757.82 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.99 | 803.44 | 783.19 |
| 12 day SMA | 781 | 768.38 | 757.98 |
| 20 day SMA | 754.37 | 747.08 | 741.29 |
| 35 day SMA | 749.99 | 748.89 | 748.92 |
| 50 day SMA | 762.43 | 759.59 | 757.14 |
| 100 day SMA | 709.89 | 707.02 | 704.6 |
| 150 day SMA | 703.45 | 702.79 | 702.39 |
| 200 day SMA | 732.52 | 732.53 | 732.63 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 113.25
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 24.8
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
