ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 712.33 and 749.78

Intraday Target 1684.1
Intraday Target 2703.1
Intraday Target 3721.55
Intraday Target 4740.55
Intraday Target 5759

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 04 June 2026 722.10 (2.64%) 703.65 702.55 - 740.00 1.2703 times
Wed 03 June 2026 703.50 (-0.78%) 719.60 700.00 - 719.60 0.7232 times
Tue 02 June 2026 709.05 (0.85%) 702.10 694.55 - 721.45 1.2948 times
Mon 01 June 2026 703.10 (-1.02%) 738.00 700.00 - 738.00 1.2536 times
Fri 29 May 2026 710.35 (-2.92%) 731.75 707.95 - 739.85 1.3408 times
Wed 27 May 2026 731.75 (1.33%) 734.00 720.00 - 741.95 0.6155 times
Tue 26 May 2026 722.15 (1.13%) 709.00 700.00 - 737.75 0.7121 times
Mon 25 May 2026 714.10 (-1%) 717.70 711.00 - 738.60 0.7144 times
Fri 22 May 2026 721.30 (1.69%) 724.00 712.05 - 733.10 1.1547 times
Thu 21 May 2026 709.30 (-1.2%) 722.15 705.00 - 724.25 0.9205 times
Wed 20 May 2026 717.95 (0.37%) 708.00 703.15 - 721.85 0.6596 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 685.6 and 731.05

Weekly Target 1673.43
Weekly Target 2697.77
Weekly Target 3718.88333333333
Weekly Target 4743.22
Weekly Target 5764.33

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 04 June 2026 722.10 (1.65%) 738.00 694.55 - 740.00 0.5703 times
Fri 29 May 2026 710.35 (-1.52%) 717.70 700.00 - 741.95 0.4247 times
Fri 22 May 2026 721.30 (2.24%) 693.00 685.65 - 733.10 0.5558 times
Fri 15 May 2026 705.50 (-6.91%) 755.00 703.00 - 769.95 0.82 times
Fri 08 May 2026 757.85 (-11.43%) 842.00 740.15 - 868.75 2.6873 times
Thu 30 April 2026 855.65 (6.2%) 837.50 806.50 - 865.35 1.0463 times
Fri 24 April 2026 805.70 (-2.17%) 839.00 800.25 - 875.20 1.2726 times
Fri 17 April 2026 823.60 (8.6%) 754.60 725.00 - 837.00 1.2264 times
Fri 10 April 2026 758.40 (7.08%) 703.00 701.00 - 775.95 0.768 times
Thu 02 April 2026 708.25 (2.33%) 680.35 675.00 - 733.85 0.6286 times
Fri 27 March 2026 692.10 (-0.88%) 675.00 663.00 - 725.00 1.5703 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 685.6 and 731.05

Monthly Target 1673.43
Monthly Target 2697.77
Monthly Target 3718.88333333333
Monthly Target 4743.22
Monthly Target 5764.33

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 04 June 2026 722.10 (1.65%) 738.00 694.55 - 740.00 0.1742 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 1.3706 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 1.4178 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.6123 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.6656 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.6996 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.4595 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.7434 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.8095 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 1.0476 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.7366 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 640.55 and 956.75

Yearly Target 1402.57
Yearly Target 2562.33
Yearly Target 3718.76666666667
Yearly Target 4878.53
Yearly Target 51034.97

Yearly price and volumes De Nora

Date Closing Open Range Volume
Thu 04 June 2026 722.10 (5.25%) 682.00 559.00 - 875.20 0.1557 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5009 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3512 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7422 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7857 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9946 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5173 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3302 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7647 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8575 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6706 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 717.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Nora DENORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 15 points

Upper Bollinger band is at 750 and lower is at 690, while middle bands are at 705 and 735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.86 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 709.62
12 day DMA 715
20 day DMA 719.73
35 day DMA 757.87
50 day DMA 743.93
100 day DMA 693.44
150 day DMA 704.32
200 day DMA 735.96

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA713.44709.11711.92
12 day EMA717.61716.79719.2
20 day EMA725.52725.88728.23
35 day EMA728.98729.39730.91
50 day EMA738.35739.01740.46

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA709.62711.55715.28
12 day SMA715713.93714.1
20 day SMA719.73721.56724.16
35 day SMA757.87758.32759.89
50 day SMA743.93744.49744.77
100 day SMA693.44693.13693.03
150 day SMA704.32704.88705.6
200 day SMA735.96736.51737.19

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 95.64

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 20.95

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top