Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 696.33 and 718.63
| Intraday Target 1 | 679.05 |
| Intraday Target 2 | 691.3 |
| Intraday Target 3 | 701.35 |
| Intraday Target 4 | 713.6 |
| Intraday Target 5 | 723.65 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.55 (-0.3%) | 700.10 | 689.10 - 711.40 | 0.6021 times | Thu 12 March 2026 | 705.70 (-0.65%) | 703.00 | 694.00 - 715.00 | 0.2098 times | Wed 11 March 2026 | 710.30 (1.01%) | 708.50 | 693.80 - 725.00 | 0.8184 times | Tue 10 March 2026 | 703.20 (0.21%) | 712.20 | 695.00 - 717.60 | 0.7439 times | Mon 09 March 2026 | 701.70 (0.99%) | 690.35 | 660.80 - 707.00 | 0.7458 times | Fri 06 March 2026 | 694.85 (0.59%) | 695.90 | 685.00 - 717.50 | 1.4853 times | Thu 05 March 2026 | 690.75 (2.18%) | 683.15 | 675.00 - 704.00 | 0.6568 times | Wed 04 March 2026 | 676.00 (-1.62%) | 651.00 | 651.00 - 693.00 | 0.9362 times | Mon 02 March 2026 | 687.15 (-2.33%) | 701.10 | 666.10 - 701.10 | 1.0687 times | Fri 27 February 2026 | 703.55 (4.68%) | 687.50 | 675.30 - 729.00 | 2.7329 times | Thu 26 February 2026 | 672.10 (4%) | 651.10 | 637.40 - 680.00 | 1.2338 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 682.18 and 746.38
| Weekly Target 1 | 632.25 |
| Weekly Target 2 | 667.9 |
| Weekly Target 3 | 696.45 |
| Weekly Target 4 | 732.1 |
| Weekly Target 5 | 760.65 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.816 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 1.0846 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.7226 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.989 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.7054 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.353 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.551 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.8813 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.3926 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.5044 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.4441 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 677.28 and 751.28
| Monthly Target 1 | 619.18 |
| Monthly Target 2 | 661.37 |
| Monthly Target 3 | 693.18333333333 |
| Monthly Target 4 | 735.37 |
| Monthly Target 5 | 767.18 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.55 (0%) | 701.10 | 651.00 - 725.00 | 0.4775 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.4496 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6089 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.647 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7045 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9118 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6411 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.3813 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.7782 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0174 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 631.28 and 801.28
| Yearly Target 1 | 493.85 |
| Yearly Target 2 | 598.7 |
| Yearly Target 3 | 663.85 |
| Yearly Target 4 | 768.7 |
| Yearly Target 5 | 833.85 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 703.55 (2.54%) | 682.00 | 559.00 - 729.00 | 0.066 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5054 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3635 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7581 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7929 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0128 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5221 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3332 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7808 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8653 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6767 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 38 points
Upper Bollinger band is at 739 and lower is at 588, while middle bands are at 626 and 701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.52 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 704.89 |
| 12 day DMA | 691.26 |
| 20 day DMA | 663.13 |
| 35 day DMA | 639.69 |
| 50 day DMA | 640.81 |
| 100 day DMA | 686.79 |
| 150 day DMA | 735.57 |
| 200 day DMA | 776.26 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.36 | 701.77 | 699.81 |
| 12 day EMA | 687.85 | 685 | 681.24 |
| 20 day EMA | 673.85 | 670.72 | 667.04 |
| 35 day EMA | 661.7 | 659.24 | 656.51 |
| 50 day EMA | 651.07 | 648.93 | 646.61 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.89 | 703.15 | 700.16 |
| 12 day SMA | 691.26 | 686.18 | 678.93 |
| 20 day SMA | 663.13 | 659.49 | 656.71 |
| 35 day SMA | 639.69 | 636.08 | 632.14 |
| 50 day SMA | 640.81 | 640.47 | 639.96 |
| 100 day SMA | 686.79 | 687.51 | 688.25 |
| 150 day SMA | 735.57 | 736.54 | 737.51 |
| 200 day SMA | 776.26 | 776.86 | 777.42 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 93.19
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.41
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
