DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 1155.4 and 1188.4

Daily Target 11147.17
Daily Target 21163.63
Daily Target 31180.1666666667
Daily Target 41196.63
Daily Target 51213.17

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 22 November 2024 1180.10 (-1.31%) 1196.30 1163.70 - 1196.70 0.7426 times
Thu 21 November 2024 1195.75 (-1.69%) 1216.50 1163.15 - 1216.50 0.8671 times
Tue 19 November 2024 1216.35 (1.16%) 1205.35 1199.05 - 1243.25 0.5832 times
Mon 18 November 2024 1202.35 (4.05%) 1172.00 1138.75 - 1228.55 1.4508 times
Thu 14 November 2024 1155.55 (-0.38%) 1150.00 1146.05 - 1200.00 0.7577 times
Wed 13 November 2024 1159.95 (-2.9%) 1194.55 1150.00 - 1207.45 1.7764 times
Tue 12 November 2024 1194.55 (-3.36%) 1238.00 1180.75 - 1248.10 0.9513 times
Mon 11 November 2024 1236.05 (-1.13%) 1250.15 1230.60 - 1253.80 0.6749 times
Fri 08 November 2024 1250.15 (-1.52%) 1269.45 1245.00 - 1282.45 1.0376 times
Thu 07 November 2024 1269.45 (-1.88%) 1299.70 1264.35 - 1305.00 1.1584 times
Wed 06 November 2024 1293.80 (0.14%) 1292.00 1285.05 - 1309.00 0.9479 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 1159.43 and 1263.93

Weekly Target 11082.87
Weekly Target 21131.48
Weekly Target 31187.3666666667
Weekly Target 41235.98
Weekly Target 51291.87

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 22 November 2024 1180.10 (2.12%) 1172.00 1138.75 - 1243.25 0.7908 times
Thu 14 November 2024 1155.55 (-7.57%) 1250.15 1146.05 - 1253.80 0.903 times
Fri 08 November 2024 1250.15 (-3.53%) 1300.00 1245.00 - 1309.00 0.9584 times
Fri 01 November 2024 1295.90 (5.2%) 1231.90 1201.05 - 1340.00 1.3782 times
Fri 25 October 2024 1231.90 (-16.02%) 1469.95 1200.00 - 1531.40 1.6208 times
Fri 18 October 2024 1466.95 (-3.07%) 1517.25 1433.70 - 1522.50 0.5481 times
Fri 11 October 2024 1513.45 (0.93%) 1500.00 1411.45 - 1560.00 0.9225 times
Fri 04 October 2024 1499.45 (-3.06%) 1549.95 1481.05 - 1563.00 0.7408 times
Fri 27 September 2024 1546.80 (1.24%) 1538.90 1526.50 - 1602.00 1.1862 times
Fri 20 September 2024 1527.80 (-3.95%) 1583.00 1501.55 - 1609.00 0.9513 times
Fri 13 September 2024 1590.55 (-0.03%) 1604.90 1569.95 - 1639.00 1.0252 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 1074.3 and 1244.55

Monthly Target 11039.03
Monthly Target 21109.57
Monthly Target 31209.2833333333
Monthly Target 41279.82
Monthly Target 51379.53

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 22 November 2024 1180.10 (-8.9%) 1300.00 1138.75 - 1309.00 0.1705 times
Thu 31 October 2024 1295.40 (-14.85%) 1526.60 1200.00 - 1563.00 0.3076 times
Mon 30 September 2024 1521.25 (-4.99%) 1610.00 1501.55 - 1655.00 0.2725 times
Fri 30 August 2024 1601.20 (-5.52%) 1703.95 1466.95 - 1737.00 0.6466 times
Wed 31 July 2024 1694.80 (2.36%) 1661.20 1657.70 - 2025.00 2.861 times
Fri 28 June 2024 1655.80 (10.1%) 1553.80 1390.70 - 1789.00 0.852 times
Fri 31 May 2024 1503.85 (-22.13%) 1760.00 1452.10 - 1760.00 1.1769 times
Tue 30 April 2024 1931.20 (18.85%) 1649.95 1581.30 - 2011.00 1.3526 times
Thu 28 March 2024 1624.90 (-0.22%) 1628.90 1390.55 - 1817.00 1.1781 times
Thu 29 February 2024 1628.45 (13.31%) 1500.00 1416.15 - 1765.35 1.1822 times
Wed 31 January 2024 1437.20 (-6.35%) 1543.00 1293.20 - 1639.00 0.9862 times

 monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1221.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA is strongly bearish. It has broken a strong support of 1229 and is expected to move down further.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 56 points

Upper Bollinger band is at 1359 and lower is at 1139, while middle bands are at 1194 and 1304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.13 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 1190.02
12 day DMA 1220.5
20 day DMA 1248.2
35 day DMA 1346.79
50 day DMA 1410.66
100 day DMA 1547.23
150 day DMA 1577.38
200 day DMA 1583.01

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.811200.661203.12
12 day EMA1221.291228.781234.78
20 day EMA1260.51268.961276.66
35 day EMA1328.51337.241345.57
50 day EMA1404.261413.411422.29

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.021185.991185.75
12 day SMA1220.51229.111237.46
20 day SMA1248.21260.241271.37
35 day SMA1346.791357.011366.31
50 day SMA1410.661418.971427.12
100 day SMA1547.231554.741561.77
150 day SMA1577.381581.261585.11
200 day SMA1583.011584.541585.77

Fundamentals, profit and EPS of De Nora DENORA

 Fundamentals, profit and EPS of De Nora DENORA

EPS is 40.26 and PE is: 29.31

Last quarter profit: (June 2024 quarter) 2.88 crores (453.85%)

Debt: 0.00 in crores

Market capitalization: 844.55

EPS is 35.81 and PE is: 32.95

Last quarter profit: (March 2024 quarter) 5.66 crores (-54.06%)

Debt: 0.00 in crores

Market capitalization: 798.54

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top