ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 541.95 and 586.05

Intraday Target 1533.35
Intraday Target 2550.55
Intraday Target 3577.45
Intraday Target 4594.65
Intraday Target 5621.55

Daily price and volume De Nora

Date Closing Open Range Volume
Wed 21 January 2026 567.75 (-4.15%) 585.00 560.25 - 604.35 2.3729 times
Tue 20 January 2026 592.35 (-3.68%) 609.00 588.60 - 618.50 1.5718 times
Mon 19 January 2026 615.00 (-1.57%) 624.80 610.40 - 628.00 0.5016 times
Fri 16 January 2026 624.80 (-1.52%) 634.30 620.00 - 649.55 0.9023 times
Wed 14 January 2026 634.45 (-1.64%) 639.00 623.80 - 651.75 0.5747 times
Tue 13 January 2026 645.05 (0.93%) 648.70 642.55 - 654.00 0.5237 times
Mon 12 January 2026 639.10 (-1.43%) 649.00 630.75 - 654.75 0.8577 times
Fri 09 January 2026 648.35 (-3.04%) 665.00 645.00 - 677.95 1.1176 times
Thu 08 January 2026 668.70 (-3%) 702.50 665.00 - 702.50 0.8458 times
Wed 07 January 2026 689.40 (1.31%) 675.00 672.95 - 705.00 0.7319 times
Tue 06 January 2026 680.50 (-1.51%) 690.90 678.00 - 695.25 0.4629 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 530.13 and 597.88

Weekly Target 1517.58
Weekly Target 2542.67
Weekly Target 3585.33333333333
Weekly Target 4610.42
Weekly Target 5653.08

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Wed 21 January 2026 567.75 (-9.13%) 624.80 560.25 - 628.00 1.2759 times
Fri 16 January 2026 624.80 (-3.63%) 649.00 620.00 - 654.75 0.8202 times
Fri 09 January 2026 648.35 (-6.56%) 707.70 645.00 - 709.60 1.0536 times
Fri 02 January 2026 693.85 (-0.62%) 691.00 667.00 - 705.10 0.9278 times
Fri 26 December 2025 698.15 (-0.45%) 700.95 687.00 - 719.85 0.52 times
Fri 19 December 2025 701.30 (-1.13%) 709.90 682.00 - 740.95 0.7284 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.6711 times
Fri 05 December 2025 700.40 (-0.88%) 738.00 685.00 - 738.00 0.6756 times
Fri 28 November 2025 706.65 (2.07%) 702.70 675.00 - 724.90 1.408 times
Fri 21 November 2025 692.35 (-8.08%) 745.40 690.00 - 755.10 1.9194 times
Fri 14 November 2025 753.25 (-2.72%) 780.00 742.85 - 780.00 1.3077 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 489.33 and 638.68

Monthly Target 1463.18
Monthly Target 2515.47
Monthly Target 3612.53333333333
Monthly Target 4664.82
Monthly Target 5761.88

Monthly price and volumes De Nora

Date Closing Open Range Volume
Wed 21 January 2026 567.75 (-17.25%) 682.00 560.25 - 709.60 0.368 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3657 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.5915 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.6441 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.8336 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.5862 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.1771 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.6257 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.9301 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.8781 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 3.6233 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 489.33 and 638.68

Yearly Target 1463.18
Yearly Target 2515.47
Yearly Target 3612.53333333333
Yearly Target 4664.82
Yearly Target 5761.88

Yearly price and volumes De Nora

Date Closing Open Range Volume
Wed 21 January 2026 567.75 (-17.25%) 682.00 560.25 - 709.60 0.0105 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5082 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3711 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7679 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7973 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 2.024 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.525 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3351 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7907 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8702 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6804 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.03

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 38 points

Upper Bollinger band is at 736 and lower is at 587, while middle bands are at 624 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.58 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 606.87
12 day DMA 641.36
20 day DMA 660.73
35 day DMA 678.54
50 day DMA 690.59
100 day DMA 755.16
150 day DMA 799.03
200 day DMA 803.17

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA601.73618.71631.89
12 day EMA631.22642.75651.91
20 day EMA650.24658.92665.92
35 day EMA672.17678.32683.38
50 day EMA689.79694.77698.95

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA606.87622.33631.68
12 day SMA641.36651.87659.51
20 day SMA660.73667.39672.84
35 day SMA678.54682.09685.36
50 day SMA690.59694.34697.98
100 day SMA755.16758.04760.66
150 day SMA799.03801.11803.13
200 day SMA803.17804.03804.5

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 75.2

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 16.47

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top