ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 796.28 and 831.13

Intraday Target 1787.6
Intraday Target 2804.95
Intraday Target 3822.45
Intraday Target 4839.8
Intraday Target 5857.3

Daily price and volume De Nora

Date Closing Open Range Volume
Mon 24 August 2026 822.30 (-0.8%) 831.70 805.10 - 839.95 2.7015 times
Fri 21 August 2026 828.95 (-1.3%) 851.30 827.45 - 851.40 0.9165 times
Thu 20 August 2026 839.85 (0.5%) 838.65 835.00 - 859.50 0.4286 times
Wed 19 August 2026 835.65 (-1.81%) 846.25 829.00 - 855.40 0.4486 times
Tue 18 August 2026 851.05 (2.47%) 826.40 824.30 - 858.80 0.5574 times
Mon 17 August 2026 830.55 (-1.1%) 842.45 828.70 - 846.00 0.4986 times
Fri 14 August 2026 839.80 (-0.89%) 845.00 837.50 - 857.85 0.2131 times
Thu 13 August 2026 847.30 (0.12%) 859.65 831.95 - 866.30 0.772 times
Wed 12 August 2026 846.30 (-3.23%) 864.00 821.65 - 883.65 2.5878 times
Tue 11 August 2026 874.55 (-0.29%) 861.10 861.10 - 890.00 0.8759 times
Mon 10 August 2026 877.05 (-1.21%) 881.00 875.00 - 905.00 0.5631 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 796.28 and 831.13

Weekly Target 1787.6
Weekly Target 2804.95
Weekly Target 3822.45
Weekly Target 4839.8
Weekly Target 5857.3

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Mon 24 August 2026 822.30 (-0.8%) 831.70 805.10 - 839.95 0.2303 times
Fri 21 August 2026 828.95 (-1.29%) 842.45 824.30 - 859.50 0.2429 times
Fri 14 August 2026 839.80 (-5.41%) 881.00 821.65 - 905.00 0.4272 times
Fri 07 August 2026 887.80 (-2.05%) 906.40 867.00 - 935.30 0.714 times
Fri 31 July 2026 906.40 (6.32%) 868.80 846.40 - 959.00 1.624 times
Fri 24 July 2026 852.55 (-2.13%) 866.65 841.00 - 920.00 0.5875 times
Fri 17 July 2026 871.10 (-1.74%) 880.00 864.90 - 929.00 0.6482 times
Fri 10 July 2026 886.50 (0.85%) 879.05 824.75 - 935.40 1.174 times
Fri 03 July 2026 879.05 (-5.42%) 929.40 842.05 - 934.05 1.0019 times
Thu 25 June 2026 929.40 (8.7%) 855.00 852.15 - 960.35 3.35 times
Fri 19 June 2026 855.00 (15.97%) 739.90 739.90 - 859.90 3.3632 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 748.6 and 878.8

Monthly Target 1724.03
Monthly Target 2773.17
Monthly Target 3854.23333333333
Monthly Target 4903.37
Monthly Target 5984.43

Monthly price and volumes De Nora

Date Closing Open Range Volume
Mon 24 August 2026 822.30 (-9.28%) 906.40 805.10 - 935.30 0.4851 times
Fri 31 July 2026 906.40 (0.37%) 900.00 824.75 - 959.00 1.4229 times
Tue 30 June 2026 903.05 (27.13%) 738.00 694.55 - 960.35 2.5775 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 0.9485 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 0.9811 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.1157 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.1526 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.4842 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.318 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.5144 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.5602 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 690.65 and 1092

Yearly Target 1379.2
Yearly Target 2600.75
Yearly Target 3780.55
Yearly Target 41002.1
Yearly Target 51181.9

Yearly price and volumes De Nora

Date Closing Open Range Volume
Mon 24 August 2026 822.30 (19.85%) 682.00 559.00 - 960.35 0.2931 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.4939 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3324 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7179 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7748 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9668 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5101 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3256 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7401 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8455 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6612 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 24 points

Upper Bollinger band is at 907 and lower is at 814, while middle bands are at 838 and 884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.36 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 835.56
12 day DMA 848.43
20 day DMA 860.11
35 day DMA 869.37
50 day DMA 871.14
100 day DMA 810.8
150 day DMA 756.3
200 day DMA 744.34

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA832.72837.93842.42
12 day EMA844.78848.87852.49
20 day EMA852.45855.62858.43
35 day EMA856.02858859.71
50 day EMA857.59859.03860.26

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.56837.21839.38
12 day SMA848.43852.4857.09
20 day SMA860.11862.55863.73
35 day SMA869.37871.37872.8
50 day SMA871.14869.44867.52
100 day SMA810.8809.5808.28
150 day SMA756.3755.12753.85
200 day SMA744.34744.27744.16

Fundamentals, profit and EPS of De Nora DENORA

EPS is 17.07 and PE is: 48.17

Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)

Debt: 0.00 in crores

Market capitalization: 493.51

EPS is 7.55 and PE is: 108.91

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top