DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 681.18 and 713.23
| Intraday Target 1 | 657.07 |
| Intraday Target 2 | 673.23 |
| Intraday Target 3 | 689.11666666667 |
| Intraday Target 4 | 705.28 |
| Intraday Target 5 | 721.17 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 689.40 (1.31%) | 675.00 | 672.95 - 705.00 | 1.2427 times | Tue 06 January 2026 | 680.50 (-1.51%) | 690.90 | 678.00 - 695.25 | 0.786 times | Mon 05 January 2026 | 690.90 (-0.43%) | 707.70 | 689.00 - 709.60 | 0.8722 times | Fri 02 January 2026 | 693.85 (1.43%) | 685.10 | 685.10 - 705.00 | 0.7902 times | Thu 01 January 2026 | 684.05 (-0.3%) | 682.00 | 682.00 - 697.90 | 0.3771 times | Wed 31 December 2025 | 686.10 (0.84%) | 686.75 | 683.00 - 697.40 | 0.6935 times | Tue 30 December 2025 | 680.40 (0.55%) | 680.00 | 667.00 - 697.45 | 1.4992 times | Mon 29 December 2025 | 676.65 (-3.08%) | 691.00 | 675.10 - 705.10 | 2.13 times | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.6738 times | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 0.9353 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.5929 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 662.85 and 699.5
| Weekly Target 1 | 654 |
| Weekly Target 2 | 671.7 |
| Weekly Target 3 | 690.65 |
| Weekly Target 4 | 708.35 |
| Weekly Target 5 | 727.3 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 689.40 (-0.64%) | 707.70 | 672.95 - 709.60 | 0.5219 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.9877 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.5536 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.7754 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.7145 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.7193 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.499 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 2.0434 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.3922 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.793 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.6395 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 681.18 and 717.83
| Monthly Target 1 | 654 |
| Monthly Target 2 | 671.7 |
| Monthly Target 3 | 690.65 |
| Monthly Target 4 | 708.35 |
| Monthly Target 5 | 727.3 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 689.40 (0.48%) | 682.00 | 672.95 - 709.60 | 0.0779 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3767 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6093 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6635 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8587 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6038 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.2426 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6747 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9581 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.9347 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.7324 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 681.18 and 717.83
| Yearly Target 1 | 654 |
| Yearly Target 2 | 671.7 |
| Yearly Target 3 | 690.65 |
| Yearly Target 4 | 708.35 |
| Yearly Target 5 | 727.3 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 689.40 (0.48%) | 682.00 | 672.95 - 709.60 | 0.0022 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5087 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3723 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7694 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.798 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0257 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5254 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3353 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7922 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8709 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.681 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 15 points
Upper Bollinger band is at 727 and lower is at 670, while middle bands are at 684 and 712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.21 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 687.74 |
| 12 day DMA | 690 |
| 20 day DMA | 697.74 |
| 35 day DMA | 696.82 |
| 50 day DMA | 721.45 |
| 100 day DMA | 775.58 |
| 150 day DMA | 815.67 |
| 200 day DMA | 808.27 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.52 | 686.58 | 689.62 |
| 12 day EMA | 690.72 | 690.96 | 692.86 |
| 20 day EMA | 695.72 | 696.39 | 698.06 |
| 35 day EMA | 711.21 | 712.49 | 714.37 |
| 50 day EMA | 724.6 | 726.04 | 727.9 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.74 | 687.08 | 687.06 |
| 12 day SMA | 690 | 690.99 | 693.02 |
| 20 day SMA | 697.74 | 697.81 | 697.83 |
| 35 day SMA | 696.82 | 698.22 | 699.89 |
| 50 day SMA | 721.45 | 723.47 | 726.08 |
| 100 day SMA | 775.58 | 776.96 | 778.48 |
| 150 day SMA | 815.67 | 817.08 | 818.51 |
| 200 day SMA | 808.27 | 808.51 | 808.66 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 91.31
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


