DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 607.5 and 622.4
| Intraday Target 1 | 603.97 |
| Intraday Target 2 | 611.03 |
| Intraday Target 3 | 618.86666666667 |
| Intraday Target 4 | 625.93 |
| Intraday Target 5 | 633.77 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 618.10 (-0.88%) | 623.60 | 611.80 - 626.70 | 1.0135 times | Wed 18 February 2026 | 623.60 (-1.55%) | 631.80 | 618.55 - 639.95 | 0.4622 times | Tue 17 February 2026 | 633.45 (4.16%) | 610.00 | 610.00 - 650.00 | 1.0066 times | Mon 16 February 2026 | 608.15 (-0.65%) | 605.00 | 605.00 - 626.00 | 0.4433 times | Fri 13 February 2026 | 612.15 (-2.96%) | 627.65 | 607.00 - 639.25 | 1.1827 times | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.5636 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3818 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.249 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 1.0694 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.6278 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3791 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 611.55 and 656.55
| Weekly Target 1 | 579.37 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 624.36666666667 |
| Weekly Target 4 | 643.73 |
| Weekly Target 5 | 669.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 618.10 (0.97%) | 605.00 | 605.00 - 650.00 | 1.0744 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 2.3674 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.8783 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.765 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.2234 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.5451 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.7002 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.6166 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3456 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.484 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.446 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 588.55 and 728.55
| Monthly Target 1 | 485.37 |
| Monthly Target 2 | 551.73 |
| Monthly Target 3 | 625.36666666667 |
| Monthly Target 4 | 691.73 |
| Monthly Target 5 | 765.37 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 618.10 (0.36%) | 596.00 | 559.00 - 699.00 | 0.9577 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6057 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3978 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6436 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7008 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9069 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6378 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.3687 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.7688 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.012 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.0435 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 513.25 and 663.85
| Yearly Target 1 | 478.3 |
| Yearly Target 2 | 548.2 |
| Yearly Target 3 | 628.9 |
| Yearly Target 4 | 698.8 |
| Yearly Target 5 | 779.5 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 618.10 (-9.91%) | 682.00 | 559.00 - 709.60 | 0.041 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5067 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.367 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7625 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7949 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0178 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5234 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.334 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7852 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8675 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6784 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 26 points
Upper Bollinger band is at 663 and lower is at 560, while middle bands are at 586 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.76 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 619.09 |
| 12 day DMA | 620.32 |
| 20 day DMA | 611.1 |
| 35 day DMA | 624.96 |
| 50 day DMA | 647.79 |
| 100 day DMA | 706.74 |
| 150 day DMA | 759.23 |
| 200 day DMA | 785.29 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.82 | 623.68 | 623.72 |
| 12 day EMA | 620.13 | 620.5 | 619.94 |
| 20 day EMA | 620.97 | 621.27 | 621.02 |
| 35 day EMA | 634.27 | 635.22 | 635.9 |
| 50 day EMA | 648.62 | 649.87 | 650.94 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.09 | 621.64 | 626.94 |
| 12 day SMA | 620.32 | 624.17 | 620.94 |
| 20 day SMA | 611.1 | 609.07 | 606.27 |
| 35 day SMA | 624.96 | 626.9 | 628.53 |
| 50 day SMA | 647.79 | 649.25 | 650.4 |
| 100 day SMA | 706.74 | 709.17 | 711.5 |
| 150 day SMA | 759.23 | 761.45 | 763.67 |
| 200 day SMA | 785.29 | 785.91 | 786.65 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 81.87
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 17.93
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


