ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 720.85 and 749.95

Intraday Target 1697.8
Intraday Target 2714.8
Intraday Target 3726.9
Intraday Target 4743.9
Intraday Target 5756

Daily price and volume De Nora

Date Closing Open Range Volume
Mon 15 December 2025 731.80 (3.17%) 709.90 709.90 - 739.00 2.0779 times
Fri 12 December 2025 709.30 (0.85%) 706.10 702.00 - 710.95 0.4924 times
Thu 11 December 2025 703.35 (2.49%) 686.25 680.65 - 709.95 1.083 times
Wed 10 December 2025 686.25 (-0.66%) 690.00 681.00 - 700.30 0.8829 times
Tue 09 December 2025 690.80 (1.43%) 685.65 680.10 - 700.45 0.944 times
Mon 08 December 2025 681.05 (-2.76%) 703.10 678.95 - 706.90 1.535 times
Fri 05 December 2025 700.40 (-0.09%) 704.75 691.25 - 714.70 0.9387 times
Thu 04 December 2025 701.05 (1.97%) 692.15 686.10 - 705.00 0.5434 times
Wed 03 December 2025 687.50 (-1.48%) 688.10 685.00 - 703.85 0.7189 times
Tue 02 December 2025 697.85 (0.85%) 687.70 687.70 - 708.95 0.7838 times
Mon 01 December 2025 692.00 (-2.07%) 738.00 687.50 - 738.00 1.9856 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 720.85 and 749.95

Weekly Target 1697.8
Weekly Target 2714.8
Weekly Target 3726.9
Weekly Target 4743.9
Weekly Target 5756

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Mon 15 December 2025 731.80 (3.17%) 709.90 709.90 - 739.00 0.2519 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.5986 times
Fri 05 December 2025 700.40 (-0.88%) 738.00 685.00 - 738.00 0.6026 times
Fri 28 November 2025 706.65 (2.07%) 702.70 675.00 - 724.90 1.2559 times
Fri 21 November 2025 692.35 (-8.08%) 745.40 690.00 - 755.10 1.712 times
Fri 14 November 2025 753.25 (-2.72%) 780.00 742.85 - 780.00 1.1664 times
Fri 07 November 2025 774.35 (-4.27%) 808.85 762.05 - 820.00 0.6644 times
Fri 31 October 2025 808.85 (-0.3%) 809.30 783.50 - 845.00 1.3736 times
Fri 24 October 2025 811.25 (4.6%) 775.60 775.00 - 833.80 0.8747 times
Fri 17 October 2025 775.60 (-3.69%) 813.30 742.00 - 813.30 1.4999 times
Fri 10 October 2025 805.35 (-5.15%) 853.15 803.35 - 853.15 1.1091 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 675.35 and 735.4

Monthly Target 1656.53
Monthly Target 2694.17
Monthly Target 3716.58333333333
Monthly Target 4754.22
Monthly Target 5776.63

Monthly price and volumes De Nora

Date Closing Open Range Volume
Mon 15 December 2025 731.80 (3.56%) 738.00 678.95 - 739.00 0.1371 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.4526 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.4929 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.6378 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.4485 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 1.6658 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.244 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.7117 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.4371 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 2.7725 times
Fri 28 February 2025 719.80 (-18.98%) 875.00 702.15 - 977.95 1.7592 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 398.18 and 1008.63

Yearly Target 1286.97
Yearly Target 2509.38
Yearly Target 3897.41666666667
Yearly Target 41119.83
Yearly Target 51507.87

Yearly price and volumes De Nora

Date Closing Open Range Volume
Mon 15 December 2025 731.80 (-37.19%) 1177.55 675.00 - 1285.45 0.4716 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.2857 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.6577 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7476 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.8979 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.4923 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3142 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.6791 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8159 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.638 times
Thu 31 December 2015 405.85 (0%) 153.00 144.00 - 410.00 0.3841 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of De Nora DENORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.13

Tomorrow's movement Prediction of De Nora DENORA looks bullish. It has broken an important Moving average of 711.64 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 701 and price is deviating by 17 points

Upper Bollinger band is at 733 and lower is at 668, while middle bands are at 684 and 717

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.46 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 704.3
12 day DMA 699
20 day DMA 700.16
35 day DMA 735.39
50 day DMA 755.41
100 day DMA 805.76
150 day DMA 830.19
200 day DMA 811.55

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA710.2699.4694.45
12 day EMA704.95700.07698.39
20 day EMA711.73709.62709.65
35 day EMA731.8731.8733.12
50 day EMA757.51758.56760.57

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA704.3694.15692.37
12 day SMA699697.54696.18
20 day SMA700.16700.51702.7
35 day SMA735.39737.66740.41
50 day SMA755.41757.71760.1
100 day SMA805.76807.7809.9
150 day SMA830.19830.37830.53
200 day SMA811.55811.67811.78

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 96.93

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 21.23

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top