ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 682.8 and 744.8

Intraday Target 1635.87
Intraday Target 2667.73
Intraday Target 3697.86666666667
Intraday Target 4729.73
Intraday Target 5759.87

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 23 October 2026 699.60 (3.1%) 676.10 666.00 - 728.00 1.4308 times
Thu 22 October 2026 678.55 (-2.46%) 685.75 675.55 - 699.90 0.4352 times
Wed 21 October 2026 695.65 (-2.08%) 710.40 664.00 - 730.05 1.5444 times
Mon 19 October 2026 710.40 (1.67%) 707.65 700.00 - 715.85 0.5907 times
Fri 16 October 2026 698.75 (0.24%) 699.35 696.00 - 708.95 0.3303 times
Thu 15 October 2026 697.10 (-0.43%) 709.30 695.00 - 716.90 0.6416 times
Wed 14 October 2026 700.10 (0%) 720.45 690.00 - 720.45 2.4501 times
Tue 13 October 2026 700.10 (-0.48%) 698.35 690.00 - 716.00 0.7927 times
Mon 12 October 2026 703.45 (-0.36%) 705.90 699.10 - 715.35 1.0392 times
Fri 09 October 2026 706.00 (-1.58%) 709.50 702.85 - 720.40 0.745 times
Thu 08 October 2026 717.35 (-0.46%) 717.00 698.85 - 732.20 2.4329 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 648.78 and 714.83

Weekly Target 1631.83
Weekly Target 2665.72
Weekly Target 3697.88333333333
Weekly Target 4731.77
Weekly Target 5763.93

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 23 October 2026 699.60 (0.12%) 707.65 664.00 - 730.05 1.0053 times
Fri 16 October 2026 698.75 (-1.03%) 705.90 690.00 - 720.45 1.3201 times
Fri 09 October 2026 706.00 (-2.47%) 725.00 698.85 - 789.10 1.6056 times
Thu 01 October 2026 723.90 (-5.56%) 769.90 711.00 - 790.00 1.8459 times
Fri 25 September 2026 766.50 (-2.01%) 799.65 765.00 - 820.95 0.7256 times
Fri 18 September 2026 782.25 (-2.03%) 820.00 770.00 - 820.00 0.4197 times
Fri 11 September 2026 798.45 (-1.71%) 812.30 766.00 - 835.00 0.931 times
Fri 04 September 2026 812.30 (-2.16%) 838.45 783.30 - 838.45 0.5207 times
Fri 28 August 2026 830.20 (0.15%) 831.70 802.30 - 845.00 1.0835 times
Fri 21 August 2026 828.95 (-1.29%) 842.45 824.30 - 859.50 0.5426 times
Fri 14 August 2026 839.80 (-5.41%) 881.00 821.65 - 905.00 0.9543 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 619.25 and 744.35

Monthly Target 1592.47
Monthly Target 2646.03
Monthly Target 3717.56666666667
Monthly Target 4771.13
Monthly Target 5842.67

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 23 October 2026 699.60 (-5.01%) 729.00 664.00 - 789.10 0.5789 times
Wed 30 September 2026 736.50 (-10.84%) 826.20 717.60 - 836.00 0.4997 times
Mon 31 August 2026 826.05 (-8.86%) 906.40 802.30 - 935.30 0.549 times
Fri 31 July 2026 906.40 (0.37%) 900.00 824.75 - 959.00 1.3721 times
Tue 30 June 2026 903.05 (27.13%) 738.00 694.55 - 960.35 2.4854 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 0.9146 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 0.9461 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.0759 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.1114 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.4669 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3066 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 629.3 and 1030.65

Yearly Target 1338.3
Yearly Target 2518.95
Yearly Target 3739.65
Yearly Target 4920.3
Yearly Target 51141

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 23 October 2026 699.60 (1.97%) 682.00 559.00 - 960.35 0.3303 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.492 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3273 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7113 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7718 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9592 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5082 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3243 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7334 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8423 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6587 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 706.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 26 points

Upper Bollinger band is at 770 and lower is at 669, while middle bands are at 694 and 745

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.56 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 696.59
12 day DMA 702.31
20 day DMA 718.93
35 day DMA 755.27
50 day DMA 778.3
100 day DMA 815.8
150 day DMA 792.12
200 day DMA 754.29

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA695.83693.94701.64
12 day EMA706.12707.3712.53
20 day EMA721.51723.82728.58
35 day EMA748.46751.34755.63
50 day EMA778.38781.59785.79

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA696.59696.09700.4
12 day SMA702.31704.77709.19
20 day SMA718.93723.73729.73
35 day SMA755.27758.54762.75
50 day SMA778.3781.8785.77
100 day SMA815.8815.83816.15
150 day SMA792.12792.14792.32
200 day SMA754.29754.22754.23

Fundamentals, profit and EPS of De Nora DENORA

EPS is 17.07 and PE is: 40.98

Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)

Debt: 0.00 in crores

Market capitalization: 493.51

EPS is 7.55 and PE is: 92.66

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top