ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 758.13 and 806.33

Intraday Target 1744.68
Intraday Target 2771.57
Intraday Target 3792.88333333333
Intraday Target 4819.77
Intraday Target 5841.08

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 11 September 2026 798.45 (-0.45%) 802.05 766.00 - 814.20 2.0518 times
Thu 10 September 2026 802.05 (-0.46%) 801.80 801.00 - 814.40 0.3809 times
Wed 09 September 2026 805.75 (-0.02%) 806.00 802.00 - 830.00 1.4414 times
Tue 08 September 2026 805.95 (-1.03%) 825.15 800.15 - 833.95 1.7045 times
Mon 07 September 2026 814.35 (0.25%) 812.30 806.05 - 835.00 0.8345 times
Fri 04 September 2026 812.30 (-1.49%) 822.30 810.10 - 836.00 0.8678 times
Thu 03 September 2026 824.55 (0.93%) 821.25 813.50 - 832.00 0.6495 times
Wed 02 September 2026 816.95 (0.37%) 802.00 802.00 - 824.00 0.5637 times
Tue 01 September 2026 813.90 (-1.47%) 826.20 783.30 - 826.20 1.1082 times
Mon 31 August 2026 826.05 (-0.5%) 838.45 821.60 - 838.45 0.3979 times
Fri 28 August 2026 830.20 (-0.26%) 831.70 812.00 - 843.25 0.5246 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 747.73 and 816.73

Weekly Target 1730.82
Weekly Target 2764.63
Weekly Target 3799.81666666667
Weekly Target 4833.63
Weekly Target 5868.82

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 11 September 2026 798.45 (-1.71%) 812.30 766.00 - 835.00 0.636 times
Fri 04 September 2026 812.30 (-2.16%) 838.45 783.30 - 838.45 0.3557 times
Fri 28 August 2026 830.20 (0.15%) 831.70 802.30 - 845.00 0.7402 times
Fri 21 August 2026 828.95 (-1.29%) 842.45 824.30 - 859.50 0.3707 times
Fri 14 August 2026 839.80 (-5.41%) 881.00 821.65 - 905.00 0.6519 times
Fri 07 August 2026 887.80 (-2.05%) 906.40 867.00 - 935.30 1.0896 times
Fri 31 July 2026 906.40 (6.32%) 868.80 846.40 - 959.00 2.4784 times
Fri 24 July 2026 852.55 (-2.13%) 866.65 841.00 - 920.00 0.8966 times
Fri 17 July 2026 871.10 (-1.74%) 880.00 864.90 - 929.00 0.9892 times
Fri 10 July 2026 886.50 (0.85%) 879.05 824.75 - 935.40 1.7917 times
Fri 03 July 2026 879.05 (-5.42%) 929.40 842.05 - 934.05 1.529 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 747.23 and 817.23

Monthly Target 1730.15
Monthly Target 2764.3
Monthly Target 3800.15
Monthly Target 4834.3
Monthly Target 5870.15

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 11 September 2026 798.45 (-3.34%) 826.20 766.00 - 836.00 0.1922 times
Mon 31 August 2026 826.05 (-8.86%) 906.40 802.30 - 935.30 0.5835 times
Fri 31 July 2026 906.40 (0.37%) 900.00 824.75 - 959.00 1.4583 times
Tue 30 June 2026 903.05 (27.13%) 738.00 694.55 - 960.35 2.6416 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 0.9721 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 1.0055 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.1435 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.1813 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.4962 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3259 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.5272 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 678.73 and 1080.08

Yearly Target 1371.25
Yearly Target 2584.85
Yearly Target 3772.6
Yearly Target 4986.2
Yearly Target 51173.95

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 11 September 2026 798.45 (16.38%) 682.00 559.00 - 960.35 0.3015 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.4934 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3312 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7164 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7741 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.965 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5097 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3253 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7385 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8448 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6606 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 14 points

Upper Bollinger band is at 848 and lower is at 795, while middle bands are at 809 and 835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.99 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 805.31
12 day DMA 815.24
20 day DMA 821.36
35 day DMA 842.63
50 day DMA 854.78
100 day DMA 820.3
150 day DMA 776.49
200 day DMA 748.69

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA804.8807.98810.94
12 day EMA813.49816.22818.79
20 day EMA822.57825.11827.54
35 day EMA836.79839.05841.23
50 day EMA852.03854.22856.35

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA805.31808.08812.58
12 day SMA815.24816.33818.2
20 day SMA821.36823.43825.69
35 day SMA842.63844.18846.04
50 day SMA854.78856.4857.65
100 day SMA820.3820.59820.67
150 day SMA776.49775.6774.15
200 day SMA748.69748.16747.67

Fundamentals, profit and EPS of De Nora DENORA

EPS is 17.07 and PE is: 46.78

Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)

Debt: 0.00 in crores

Market capitalization: 493.51

EPS is 7.55 and PE is: 105.75

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top