Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 857.08 and 899.48
| Intraday Target 1 | 849.42 |
| Intraday Target 2 | 864.73 |
| Intraday Target 3 | 891.81666666667 |
| Intraday Target 4 | 907.13 |
| Intraday Target 5 | 934.22 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (-1.23%) | 898.30 | 876.50 - 918.90 | 0.6277 times | Mon 03 August 2026 | 891.05 (-1.69%) | 906.40 | 870.60 - 935.30 | 1.2504 times | Fri 31 July 2026 | 906.40 (5.11%) | 916.00 | 892.00 - 959.00 | 5.3115 times | Thu 30 July 2026 | 862.35 (-0.14%) | 868.60 | 846.40 - 878.95 | 0.0972 times | Wed 29 July 2026 | 863.55 (0.12%) | 856.20 | 851.05 - 871.60 | 0.2221 times | Tue 28 July 2026 | 862.50 (-0.98%) | 877.50 | 855.00 - 877.85 | 0.4503 times | Mon 27 July 2026 | 871.05 (2.17%) | 868.80 | 861.00 - 894.30 | 0.3384 times | Fri 24 July 2026 | 852.55 (-1.71%) | 863.00 | 846.45 - 867.90 | 0.2172 times | Thu 23 July 2026 | 867.35 (0.44%) | 863.55 | 861.90 - 878.95 | 0.282 times | Wed 22 July 2026 | 863.55 (-2.44%) | 891.00 | 841.00 - 920.00 | 1.2033 times | Tue 21 July 2026 | 885.15 (0.48%) | 872.05 | 872.05 - 899.00 | 0.223 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 842.98 and 907.68
| Weekly Target 1 | 830.62 |
| Weekly Target 2 | 855.33 |
| Weekly Target 3 | 895.31666666667 |
| Weekly Target 4 | 920.03 |
| Weekly Target 5 | 960.02 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (-2.91%) | 906.40 | 870.60 - 935.30 | 0.3446 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 1.1778 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.4261 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.4701 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.8514 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.7266 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.4295 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.4391 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.4651 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.6697 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2166 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 842.98 and 907.68
| Monthly Target 1 | 830.62 |
| Monthly Target 2 | 855.33 |
| Monthly Target 3 | 895.31666666667 |
| Monthly Target 4 | 920.03 |
| Monthly Target 5 | 960.02 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (-2.91%) | 906.40 | 870.60 - 935.30 | 0.1478 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4734 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.6688 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9821 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0159 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1553 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1934 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5013 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3293 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5327 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.58 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 719.53 and 1120.88
| Yearly Target 1 | 398.45 |
| Yearly Target 2 | 639.25 |
| Yearly Target 3 | 799.8 |
| Yearly Target 4 | 1040.6 |
| Yearly Target 5 | 1201.15 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.05 (28.27%) | 682.00 | 559.00 - 960.35 | 0.2824 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4944 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3338 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7198 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7756 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9689 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5107 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3259 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.742 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8465 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6619 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 878.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 18 points
Upper Bollinger band is at 915 and lower is at 843, while middle bands are at 861 and 897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.85 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 880.68 |
| 12 day DMA | 873.87 |
| 20 day DMA | 878.96 |
| 35 day DMA | 880.32 |
| 50 day DMA | 837.04 |
| 100 day DMA | 790.33 |
| 150 day DMA | 739.93 |
| 200 day DMA | 740.28 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.79 | 882.66 | 878.46 |
| 12 day EMA | 878.38 | 878.08 | 875.72 |
| 20 day EMA | 874.71 | 874.15 | 872.37 |
| 35 day EMA | 851.95 | 850.3 | 847.9 |
| 50 day EMA | 831.43 | 829.45 | 826.94 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.68 | 877.17 | 873.17 |
| 12 day SMA | 873.87 | 873.13 | 873.54 |
| 20 day SMA | 878.96 | 880.59 | 880.65 |
| 35 day SMA | 880.32 | 878.31 | 873.91 |
| 50 day SMA | 837.04 | 833.86 | 830.23 |
| 100 day SMA | 790.33 | 788.47 | 786.47 |
| 150 day SMA | 739.93 | 738.73 | 737.46 |
| 200 day SMA | 740.28 | 739.91 | 739.51 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 51.56
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 116.56
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
