ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 693.58 and 712.48

Intraday Target 1678.48
Intraday Target 2689.77
Intraday Target 3697.38333333333
Intraday Target 4708.67
Intraday Target 5716.28

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 04 December 2025 701.05 (1.97%) 692.15 686.10 - 705.00 0.3397 times
Wed 03 December 2025 687.50 (-1.48%) 688.10 685.00 - 703.85 0.4495 times
Tue 02 December 2025 697.85 (0.85%) 687.70 687.70 - 708.95 0.4901 times
Mon 01 December 2025 692.00 (-2.07%) 738.00 687.50 - 738.00 1.2414 times
Fri 28 November 2025 706.65 (-1.07%) 716.60 705.00 - 718.20 0.9723 times
Thu 27 November 2025 714.30 (3.09%) 687.85 687.85 - 724.90 1.2474 times
Wed 26 November 2025 692.90 (2.44%) 683.15 683.15 - 713.70 1.5235 times
Tue 25 November 2025 676.40 (-0.07%) 682.00 675.00 - 693.70 0.8891 times
Mon 24 November 2025 676.90 (-2.23%) 702.70 675.20 - 702.70 1.8443 times
Fri 21 November 2025 692.35 (-1.82%) 715.55 690.00 - 715.80 1.0027 times
Thu 20 November 2025 705.20 (-1.88%) 720.15 700.35 - 731.25 3.2309 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 666.53 and 719.53

Weekly Target 1655.02
Weekly Target 2678.03
Weekly Target 3708.01666666667
Weekly Target 4731.03
Weekly Target 5761.02

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 04 December 2025 701.05 (-0.79%) 738.00 685.00 - 738.00 0.4573 times
Fri 28 November 2025 706.65 (2.07%) 702.70 675.00 - 724.90 1.1749 times
Fri 21 November 2025 692.35 (-8.08%) 745.40 690.00 - 755.10 1.6016 times
Fri 14 November 2025 753.25 (-2.72%) 780.00 742.85 - 780.00 1.0912 times
Fri 07 November 2025 774.35 (-4.27%) 808.85 762.05 - 820.00 0.6216 times
Fri 31 October 2025 808.85 (-0.3%) 809.30 783.50 - 845.00 1.285 times
Fri 24 October 2025 811.25 (4.6%) 775.60 775.00 - 833.80 0.8183 times
Fri 17 October 2025 775.60 (-3.69%) 813.30 742.00 - 813.30 1.4032 times
Fri 10 October 2025 805.35 (-5.15%) 853.15 803.35 - 853.15 1.0376 times
Fri 03 October 2025 849.10 (1.29%) 841.05 824.20 - 864.45 0.5094 times
Fri 26 September 2025 838.25 (2.46%) 821.15 821.15 - 914.45 3.0221 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 666.53 and 719.53

Monthly Target 1655.02
Monthly Target 2678.03
Monthly Target 3708.01666666667
Monthly Target 4731.03
Monthly Target 5761.02

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 04 December 2025 701.05 (-0.79%) 738.00 685.00 - 738.00 0.0465 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.4568 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.4974 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.6437 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.4526 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 1.6811 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.2554 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.7182 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.4503 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 2.7979 times
Fri 28 February 2025 719.80 (-18.98%) 875.00 702.15 - 977.95 1.7754 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 382.8 and 993.25

Yearly Target 1276.72
Yearly Target 2488.88
Yearly Target 3887.16666666667
Yearly Target 41099.33
Yearly Target 51497.62

Yearly price and volumes De Nora

Date Closing Open Range Volume
Thu 04 December 2025 701.05 (-39.83%) 1177.55 675.00 - 1285.45 0.4685 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.2861 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.6582 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7479 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.8985 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.4924 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3143 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.6796 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8162 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6382 times
Thu 31 December 2015 405.85 (0%) 153.00 144.00 - 410.00 0.3842 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 31 points

Upper Bollinger band is at 782 and lower is at 659, while middle bands are at 690 and 751

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.6 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 697.01
12 day DMA 696.82
20 day DMA 719.83
35 day DMA 753.71
50 day DMA 776.16
100 day DMA 822.54
150 day DMA 832.41
200 day DMA 813.53

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA696.97694.93698.64
12 day EMA705.55706.37709.8
20 day EMA720.7722.77726.48
35 day EMA745.3747.91751.47
50 day EMA773.14776.08779.69

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA697.01699.66700.74
12 day SMA696.82699.93704.2
20 day SMA719.83723.57729.64
35 day SMA753.71755.35758.01
50 day SMA776.16779.91782.52
100 day SMA822.54824.86827.26
150 day SMA832.41832.88833.53
200 day SMA813.53814.21815.17

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 92.85

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 20.34

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top