Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 888.6 and 917.45
| Intraday Target 1 | 865.18 |
| Intraday Target 2 | 883.17 |
| Intraday Target 3 | 894.03333333333 |
| Intraday Target 4 | 912.02 |
| Intraday Target 5 | 922.88 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (2.03%) | 884.80 | 876.05 - 904.90 | 0.5604 times | Mon 13 July 2026 | 883.20 (-0.37%) | 880.00 | 873.90 - 900.00 | 0.5769 times | Fri 10 July 2026 | 886.50 (0.06%) | 886.00 | 875.05 - 904.90 | 0.7702 times | Thu 09 July 2026 | 886.00 (4.43%) | 849.60 | 849.60 - 900.00 | 0.7698 times | Wed 08 July 2026 | 848.40 (-7.04%) | 909.60 | 824.75 - 910.00 | 1.5664 times | Tue 07 July 2026 | 912.65 (2.29%) | 885.00 | 871.30 - 935.40 | 1.6228 times | Mon 06 July 2026 | 892.25 (1.5%) | 879.05 | 879.05 - 905.00 | 0.8174 times | Fri 03 July 2026 | 879.05 (1.64%) | 868.50 | 860.00 - 895.00 | 0.7838 times | Thu 02 July 2026 | 864.90 (0.75%) | 855.00 | 842.05 - 872.90 | 1.0003 times | Wed 01 July 2026 | 858.45 (-4.94%) | 900.00 | 849.05 - 911.00 | 1.532 times | Tue 30 June 2026 | 903.05 (-0.07%) | 903.70 | 885.05 - 921.95 | 0.6034 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 887.53 and 918.53
| Weekly Target 1 | 862.32 |
| Weekly Target 2 | 881.73 |
| Weekly Target 3 | 893.31666666667 |
| Weekly Target 4 | 912.73 |
| Weekly Target 5 | 924.32 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (1.65%) | 880.00 | 873.90 - 904.90 | 0.2012 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.9815 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.8376 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.8008 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.8118 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5362 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.772 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2498 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3268 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4822 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.5802 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 862.95 and 973.6
| Monthly Target 1 | 776.45 |
| Monthly Target 2 | 838.8 |
| Monthly Target 3 | 887.1 |
| Monthly Target 4 | 949.45 |
| Monthly Target 5 | 997.75 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (-0.21%) | 900.00 | 824.75 - 935.40 | 0.6847 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.775 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0212 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0563 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.2012 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2409 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5213 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3424 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5539 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6031 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7805 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 730.08 and 1131.43
| Yearly Target 1 | 405.48 |
| Yearly Target 2 | 653.32 |
| Yearly Target 3 | 806.83333333333 |
| Yearly Target 4 | 1054.67 |
| Yearly Target 5 | 1208.18 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (31.34%) | 682.00 | 559.00 - 960.35 | 0.2534 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4959 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3378 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7249 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7779 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9748 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5122 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3269 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7472 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.849 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6639 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 881.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 35 points
Upper Bollinger band is at 951 and lower is at 814, while middle bands are at 848 and 917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.8 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 881.05 |
| 12 day DMA | 884.94 |
| 20 day DMA | 881.86 |
| 35 day DMA | 819.37 |
| 50 day DMA | 794.12 |
| 100 day DMA | 755.97 |
| 150 day DMA | 722.35 |
| 200 day DMA | 737.39 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.06 | 883.02 | 882.93 |
| 12 day EMA | 881.98 | 878.49 | 877.63 |
| 20 day EMA | 867.17 | 863.6 | 861.54 |
| 35 day EMA | 841.26 | 837.73 | 835.05 |
| 50 day EMA | 805.46 | 801.56 | 798.23 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.05 | 883.35 | 885.16 |
| 12 day SMA | 884.94 | 887.3 | 892.8 |
| 20 day SMA | 881.86 | 877.29 | 869.99 |
| 35 day SMA | 819.37 | 814.23 | 809.26 |
| 50 day SMA | 794.12 | 793.21 | 791.88 |
| 100 day SMA | 755.97 | 753.26 | 750.93 |
| 150 day SMA | 722.35 | 720.99 | 719.72 |
| 200 day SMA | 737.39 | 736.98 | 736.7 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 17.07 and PE is: 52.79
Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)
Debt: 0.00 in crores
Market capitalization: 493.51
EPS is 7.55 and PE is: 119.36
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
