DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 720.85 and 749.95
| Intraday Target 1 | 697.8 |
| Intraday Target 2 | 714.8 |
| Intraday Target 3 | 726.9 |
| Intraday Target 4 | 743.9 |
| Intraday Target 5 | 756 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.0779 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.4924 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.083 times | Wed 10 December 2025 | 686.25 (-0.66%) | 690.00 | 681.00 - 700.30 | 0.8829 times | Tue 09 December 2025 | 690.80 (1.43%) | 685.65 | 680.10 - 700.45 | 0.944 times | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.535 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.9387 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.5434 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.7189 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.7838 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 1.9856 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 720.85 and 749.95
| Weekly Target 1 | 697.8 |
| Weekly Target 2 | 714.8 |
| Weekly Target 3 | 726.9 |
| Weekly Target 4 | 743.9 |
| Weekly Target 5 | 756 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 0.2519 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.5986 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6026 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.2559 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.712 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.1664 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6644 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.3736 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8747 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.4999 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.1091 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 675.35 and 735.4
| Monthly Target 1 | 656.53 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 716.58333333333 |
| Monthly Target 4 | 754.22 |
| Monthly Target 5 | 776.63 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.80 (3.56%) | 738.00 | 678.95 - 739.00 | 0.1371 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4526 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4929 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6378 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4485 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6658 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.244 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7117 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4371 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7725 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7592 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 398.18 and 1008.63
| Yearly Target 1 | 286.97 |
| Yearly Target 2 | 509.38 |
| Yearly Target 3 | 897.41666666667 |
| Yearly Target 4 | 1119.83 |
| Yearly Target 5 | 1507.87 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.80 (-37.19%) | 1177.55 | 675.00 - 1285.45 | 0.4716 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.2857 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.6577 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7476 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.8979 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.4923 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3142 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.6791 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8159 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.638 times | Thu 31 December 2015 | 405.85 (0%) | 153.00 | 144.00 - 410.00 | 0.3841 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 704.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Nora DENORA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.13
Tomorrow's movement Prediction of De Nora DENORA looks bullish. It has broken an important Moving average of 711.64 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 17 points
Upper Bollinger band is at 733 and lower is at 668, while middle bands are at 684 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.46 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 704.3 |
| 12 day DMA | 699 |
| 20 day DMA | 700.16 |
| 35 day DMA | 735.39 |
| 50 day DMA | 755.41 |
| 100 day DMA | 805.76 |
| 150 day DMA | 830.19 |
| 200 day DMA | 811.55 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.2 | 699.4 | 694.45 |
| 12 day EMA | 704.95 | 700.07 | 698.39 |
| 20 day EMA | 711.73 | 709.62 | 709.65 |
| 35 day EMA | 731.8 | 731.8 | 733.12 |
| 50 day EMA | 757.51 | 758.56 | 760.57 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.3 | 694.15 | 692.37 |
| 12 day SMA | 699 | 697.54 | 696.18 |
| 20 day SMA | 700.16 | 700.51 | 702.7 |
| 35 day SMA | 735.39 | 737.66 | 740.41 |
| 50 day SMA | 755.41 | 757.71 | 760.1 |
| 100 day SMA | 805.76 | 807.7 | 809.9 |
| 150 day SMA | 830.19 | 830.37 | 830.53 |
| 200 day SMA | 811.55 | 811.67 | 811.78 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 96.93
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 21.23
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


