DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 808.35 and 827.1
| Intraday Target 1 | 804.32 |
| Intraday Target 2 | 812.38 |
| Intraday Target 3 | 823.06666666667 |
| Intraday Target 4 | 831.13 |
| Intraday Target 5 | 841.82 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 820.45 (-1%) | 829.15 | 815.00 - 833.75 | 0.4902 times | Thu 22 May 2025 | 828.75 (0.75%) | 822.75 | 816.95 - 830.00 | 0.3572 times | Wed 21 May 2025 | 822.60 (0.01%) | 822.00 | 805.15 - 834.30 | 0.7252 times | Tue 20 May 2025 | 822.55 (-3.11%) | 851.65 | 816.00 - 851.65 | 0.9129 times | Mon 19 May 2025 | 848.95 (1.36%) | 837.55 | 837.55 - 865.50 | 1.3856 times | Fri 16 May 2025 | 837.55 (3.15%) | 817.20 | 809.25 - 844.45 | 1.5904 times | Thu 15 May 2025 | 812.00 (2%) | 796.10 | 796.10 - 825.00 | 1.4259 times | Wed 14 May 2025 | 796.10 (3.26%) | 772.40 | 772.00 - 799.95 | 1.0024 times | Tue 13 May 2025 | 771.00 (1.61%) | 763.95 | 760.00 - 785.00 | 0.8829 times | Mon 12 May 2025 | 758.80 (3.32%) | 747.30 | 740.00 - 768.80 | 1.2274 times | Fri 09 May 2025 | 734.40 (0.49%) | 710.00 | 710.00 - 745.00 | 0.6679 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 782.63 and 842.98
| Weekly Target 1 | 770.02 |
| Weekly Target 2 | 795.23 |
| Weekly Target 3 | 830.36666666667 |
| Weekly Target 4 | 855.58 |
| Weekly Target 5 | 890.72 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 820.45 (-2.04%) | 837.55 | 805.15 - 865.50 | 0.4166 times | Fri 16 May 2025 | 837.55 (14.05%) | 747.30 | 740.00 - 844.45 | 0.6596 times | Fri 09 May 2025 | 734.40 (-2.5%) | 760.00 | 710.00 - 778.00 | 0.5012 times | Fri 02 May 2025 | 753.20 (-5.25%) | 790.00 | 751.00 - 825.45 | 0.8559 times | Fri 25 April 2025 | 794.90 (-3.84%) | 826.65 | 787.70 - 877.00 | 0.9472 times | Thu 17 April 2025 | 826.65 (11.75%) | 747.20 | 747.00 - 839.80 | 1.0661 times | Fri 11 April 2025 | 739.70 (-0.97%) | 686.00 | 686.00 - 750.00 | 0.4169 times | Fri 04 April 2025 | 746.95 (8.82%) | 686.45 | 685.85 - 780.00 | 0.8978 times | Fri 28 March 2025 | 686.40 (-11.41%) | 781.95 | 676.00 - 794.95 | 2.5383 times | Fri 21 March 2025 | 774.80 (8.52%) | 710.00 | 707.00 - 789.00 | 1.7004 times | Thu 13 March 2025 | 713.95 (-8.8%) | 782.80 | 701.00 - 782.80 | 1.8924 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 765.23 and 920.73
| Monthly Target 1 | 643.15 |
| Monthly Target 2 | 731.8 |
| Monthly Target 3 | 798.65 |
| Monthly Target 4 | 887.3 |
| Monthly Target 5 | 954.15 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 820.45 (6.34%) | 765.00 | 710.00 - 865.50 | 0.4334 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.0175 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 1.963 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.2456 times | Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.2568 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.7525 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.4984 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7103 times | Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.6293 times | Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 1.4932 times | Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 6.6065 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 443.5 and 1052.95
| Yearly Target 1 | 317.85 |
| Yearly Target 2 | 569.15 |
| Yearly Target 3 | 927.3 |
| Yearly Target 4 | 1178.6 |
| Yearly Target 5 | 1536.75 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 820.45 (-29.58%) | 1177.55 | 676.00 - 1285.45 | 0.2979 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3206 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.6856 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7602 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9298 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5005 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3195 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7074 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8297 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6488 times | Thu 31 December 2015 | 405.85 (0%) | 153.00 | 144.00 - 410.00 | 0.3906 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 36 points
Upper Bollinger band is at 857 and lower is at 716, while middle bands are at 752 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.18 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 828.66 |
| 12 day DMA | 798.66 |
| 20 day DMA | 786.33 |
| 35 day DMA | 784.17 |
| 50 day DMA | 769.92 |
| 100 day DMA | 870.1 |
| 150 day DMA | 1011.51 |
| 200 day DMA | 1150.04 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.22 | 823.11 | 820.29 |
| 12 day EMA | 808.48 | 806.3 | 802.22 |
| 20 day EMA | 798.15 | 795.8 | 792.33 |
| 35 day EMA | 781.74 | 779.46 | 776.56 |
| 50 day EMA | 772.53 | 770.57 | 768.2 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.66 | 832.08 | 828.73 |
| 12 day SMA | 798.66 | 792.55 | 785.3 |
| 20 day SMA | 786.33 | 786.84 | 787.32 |
| 35 day SMA | 784.17 | 780.34 | 777.22 |
| 50 day SMA | 769.92 | 769.64 | 767.53 |
| 100 day SMA | 870.1 | 874.16 | 878.32 |
| 150 day SMA | 1011.51 | 1016.04 | 1020.53 |
| 200 day SMA | 1150.04 | 1154.24 | 1157.98 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 108.67
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 23.8
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance