Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 685.33 and 719.13
| Intraday Target 1 | 677.68 |
| Intraday Target 2 | 692.97 |
| Intraday Target 3 | 711.48333333333 |
| Intraday Target 4 | 726.77 |
| Intraday Target 5 | 745.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (-1.96%) | 710.10 | 696.20 - 730.00 | 0.6557 times | Wed 01 April 2026 | 722.40 (6%) | 690.00 | 690.00 - 733.85 | 0.3682 times | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 0.9316 times | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 1.0173 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 0.6758 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 1.758 times | Mon 23 March 2026 | 679.25 (-2.72%) | 675.00 | 663.00 - 700.00 | 1.4338 times | Fri 20 March 2026 | 698.25 (-2.64%) | 720.50 | 691.00 - 742.45 | 0.4786 times | Thu 19 March 2026 | 717.15 (-4.42%) | 716.20 | 711.00 - 735.00 | 0.6767 times | Wed 18 March 2026 | 750.30 (4.56%) | 720.00 | 720.00 - 765.00 | 2.0043 times | Tue 17 March 2026 | 717.55 (1.31%) | 698.00 | 698.00 - 735.00 | 1.2314 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 691.63 and 750.48
| Weekly Target 1 | 646.85 |
| Weekly Target 2 | 677.55 |
| Weekly Target 3 | 705.7 |
| Weekly Target 4 | 736.4 |
| Weekly Target 5 | 764.55 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5427 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3558 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3925 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6659 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8851 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.4057 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8071 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3916 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.1041 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4497 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.7191 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 699.13 and 742.98
| Monthly Target 1 | 666.85 |
| Monthly Target 2 | 687.55 |
| Monthly Target 3 | 710.7 |
| Monthly Target 4 | 731.4 |
| Monthly Target 5 | 754.55 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (3.93%) | 690.00 | 690.00 - 733.85 | 0.0947 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.5195 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5697 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6594 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4331 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.7006 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7629 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9873 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6943 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.5786 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.9255 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 633.63 and 839.63
| Yearly Target 1 | 471.42 |
| Yearly Target 2 | 589.83 |
| Yearly Target 3 | 677.41666666667 |
| Yearly Target 4 | 795.83 |
| Yearly Target 5 | 883.42 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 708.25 (3.23%) | 682.00 | 559.00 - 765.00 | 0.0921 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5041 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.36 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7534 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7908 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0075 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5207 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3323 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7761 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8631 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6749 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 17 points
Upper Bollinger band is at 736 and lower is at 671, while middle bands are at 687 and 720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.52 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 702.3 |
| 12 day DMA | 706.38 |
| 20 day DMA | 703.13 |
| 35 day DMA | 676.41 |
| 50 day DMA | 652.06 |
| 100 day DMA | 675.02 |
| 150 day DMA | 724.46 |
| 200 day DMA | 765.36 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.6 | 702.78 | 692.97 |
| 12 day EMA | 701.84 | 700.67 | 696.72 |
| 20 day EMA | 694.96 | 693.56 | 690.53 |
| 35 day EMA | 677 | 675.16 | 672.38 |
| 50 day EMA | 655.43 | 653.28 | 650.46 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.3 | 699.52 | 690.89 |
| 12 day SMA | 706.38 | 705.99 | 704.6 |
| 20 day SMA | 703.13 | 702.08 | 701.14 |
| 35 day SMA | 676.41 | 673.36 | 669.51 |
| 50 day SMA | 652.06 | 650.2 | 648.25 |
| 100 day SMA | 675.02 | 675.7 | 676.56 |
| 150 day SMA | 724.46 | 725.61 | 726.66 |
| 200 day SMA | 765.36 | 766.36 | 767.38 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 93.81
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.55
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
