ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 689.48 and 709.38

Intraday Target 1674.75
Intraday Target 2684.3
Intraday Target 3694.65
Intraday Target 4704.2
Intraday Target 5714.55

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 02 January 2026 693.85 (1.43%) 685.10 685.10 - 705.00 0.8583 times
Thu 01 January 2026 684.05 (-0.3%) 682.00 682.00 - 697.90 0.4096 times
Wed 31 December 2025 686.10 (0.84%) 686.75 683.00 - 697.40 0.7532 times
Tue 30 December 2025 680.40 (0.55%) 680.00 667.00 - 697.45 1.6283 times
Mon 29 December 2025 676.65 (-3.08%) 691.00 675.10 - 705.10 2.3135 times
Fri 26 December 2025 698.15 (-0.17%) 699.45 695.00 - 709.55 0.7318 times
Wed 24 December 2025 699.35 (-0.06%) 687.00 687.00 - 719.85 1.0158 times
Tue 23 December 2025 699.75 (-0.16%) 693.75 693.25 - 712.95 0.644 times
Mon 22 December 2025 700.90 (-0.06%) 700.95 698.00 - 712.90 0.9507 times
Fri 19 December 2025 701.30 (-0.5%) 682.00 682.00 - 718.00 0.6948 times
Thu 18 December 2025 704.80 (-1.14%) 694.00 694.00 - 722.00 0.8759 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 680.43 and 718.53

Weekly Target 1650.55
Weekly Target 2672.2
Weekly Target 3688.65
Weekly Target 4710.3
Weekly Target 5726.75

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 02 January 2026 693.85 (-0.62%) 691.00 667.00 - 705.10 0.8884 times
Fri 26 December 2025 698.15 (-0.45%) 700.95 687.00 - 719.85 0.498 times
Fri 19 December 2025 701.30 (-1.13%) 709.90 682.00 - 740.95 0.6975 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.6426 times
Fri 05 December 2025 700.40 (-0.88%) 738.00 685.00 - 738.00 0.647 times
Fri 28 November 2025 706.65 (2.07%) 702.70 675.00 - 724.90 1.3483 times
Fri 21 November 2025 692.35 (-8.08%) 745.40 690.00 - 755.10 1.838 times
Fri 14 November 2025 753.25 (-2.72%) 780.00 742.85 - 780.00 1.2522 times
Fri 07 November 2025 774.35 (-4.27%) 808.85 762.05 - 820.00 0.7133 times
Fri 31 October 2025 808.85 (-0.3%) 809.30 783.50 - 845.00 1.4747 times
Fri 24 October 2025 811.25 (4.6%) 775.60 775.00 - 833.80 0.9391 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 687.93 and 710.93

Monthly Target 1670.62
Monthly Target 2682.23
Monthly Target 3693.61666666667
Monthly Target 4705.23
Monthly Target 5716.62

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 02 January 2026 693.85 (1.13%) 682.00 682.00 - 705.00 0.0225 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3788 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.6127 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.6672 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.8635 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.6072 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.2552 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.684 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.9635 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.9455 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 3.7533 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 687.93 and 710.93

Yearly Target 1670.62
Yearly Target 2682.23
Yearly Target 3693.61666666667
Yearly Target 4705.23
Yearly Target 5716.62

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 02 January 2026 693.85 (1.13%) 682.00 682.00 - 705.00 0.0006 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5087 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3725 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7696 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7981 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 2.026 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5255 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3354 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7925 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.871 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6811 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 693.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 15 points

Upper Bollinger band is at 727 and lower is at 671, while middle bands are at 685 and 713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.14 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 684.21
12 day DMA 694.85
20 day DMA 698.31
35 day DMA 701.67
50 day DMA 728.37
100 day DMA 779.89
150 day DMA 819.43
200 day DMA 808.78

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA688.98686.55687.8
12 day EMA693.22693.11694.76
20 day EMA698.53699.02700.59
35 day EMA714.76715.99717.87
50 day EMA728.73730.15732.03

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA684.21685.07688.13
12 day SMA694.85697.45701.43
20 day SMA698.31698.67698.84
35 day SMA701.67703.3705.39
50 day SMA728.37730.73732.77
100 day SMA779.89781.36782.94
150 day SMA819.43820.44821.41
200 day SMA808.78808.87809.09

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 91.9

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 20.13

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top