DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 1155.4 and 1188.4
Daily Target 1 | 1147.17 |
Daily Target 2 | 1163.63 |
Daily Target 3 | 1180.1666666667 |
Daily Target 4 | 1196.63 |
Daily Target 5 | 1213.17 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1180.10 (-1.31%) | 1196.30 | 1163.70 - 1196.70 | 0.7426 times | Thu 21 November 2024 | 1195.75 (-1.69%) | 1216.50 | 1163.15 - 1216.50 | 0.8671 times | Tue 19 November 2024 | 1216.35 (1.16%) | 1205.35 | 1199.05 - 1243.25 | 0.5832 times | Mon 18 November 2024 | 1202.35 (4.05%) | 1172.00 | 1138.75 - 1228.55 | 1.4508 times | Thu 14 November 2024 | 1155.55 (-0.38%) | 1150.00 | 1146.05 - 1200.00 | 0.7577 times | Wed 13 November 2024 | 1159.95 (-2.9%) | 1194.55 | 1150.00 - 1207.45 | 1.7764 times | Tue 12 November 2024 | 1194.55 (-3.36%) | 1238.00 | 1180.75 - 1248.10 | 0.9513 times | Mon 11 November 2024 | 1236.05 (-1.13%) | 1250.15 | 1230.60 - 1253.80 | 0.6749 times | Fri 08 November 2024 | 1250.15 (-1.52%) | 1269.45 | 1245.00 - 1282.45 | 1.0376 times | Thu 07 November 2024 | 1269.45 (-1.88%) | 1299.70 | 1264.35 - 1305.00 | 1.1584 times | Wed 06 November 2024 | 1293.80 (0.14%) | 1292.00 | 1285.05 - 1309.00 | 0.9479 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 1159.43 and 1263.93
Weekly Target 1 | 1082.87 |
Weekly Target 2 | 1131.48 |
Weekly Target 3 | 1187.3666666667 |
Weekly Target 4 | 1235.98 |
Weekly Target 5 | 1291.87 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1180.10 (2.12%) | 1172.00 | 1138.75 - 1243.25 | 0.7908 times | Thu 14 November 2024 | 1155.55 (-7.57%) | 1250.15 | 1146.05 - 1253.80 | 0.903 times | Fri 08 November 2024 | 1250.15 (-3.53%) | 1300.00 | 1245.00 - 1309.00 | 0.9584 times | Fri 01 November 2024 | 1295.90 (5.2%) | 1231.90 | 1201.05 - 1340.00 | 1.3782 times | Fri 25 October 2024 | 1231.90 (-16.02%) | 1469.95 | 1200.00 - 1531.40 | 1.6208 times | Fri 18 October 2024 | 1466.95 (-3.07%) | 1517.25 | 1433.70 - 1522.50 | 0.5481 times | Fri 11 October 2024 | 1513.45 (0.93%) | 1500.00 | 1411.45 - 1560.00 | 0.9225 times | Fri 04 October 2024 | 1499.45 (-3.06%) | 1549.95 | 1481.05 - 1563.00 | 0.7408 times | Fri 27 September 2024 | 1546.80 (1.24%) | 1538.90 | 1526.50 - 1602.00 | 1.1862 times | Fri 20 September 2024 | 1527.80 (-3.95%) | 1583.00 | 1501.55 - 1609.00 | 0.9513 times | Fri 13 September 2024 | 1590.55 (-0.03%) | 1604.90 | 1569.95 - 1639.00 | 1.0252 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 1074.3 and 1244.55
Monthly Target 1 | 1039.03 |
Monthly Target 2 | 1109.57 |
Monthly Target 3 | 1209.2833333333 |
Monthly Target 4 | 1279.82 |
Monthly Target 5 | 1379.53 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1180.10 (-8.9%) | 1300.00 | 1138.75 - 1309.00 | 0.1705 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.3076 times | Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.2725 times | Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 0.6466 times | Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 2.861 times | Fri 28 June 2024 | 1655.80 (10.1%) | 1553.80 | 1390.70 - 1789.00 | 0.852 times | Fri 31 May 2024 | 1503.85 (-22.13%) | 1760.00 | 1452.10 - 1760.00 | 1.1769 times | Tue 30 April 2024 | 1931.20 (18.85%) | 1649.95 | 1581.30 - 2011.00 | 1.3526 times | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.1781 times | Thu 29 February 2024 | 1628.45 (13.31%) | 1500.00 | 1416.15 - 1765.35 | 1.1822 times | Wed 31 January 2024 | 1437.20 (-6.35%) | 1543.00 | 1293.20 - 1639.00 | 0.9862 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA is strongly bearish. It has broken a strong support of 1229 and is expected to move down further.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 56 points
Upper Bollinger band is at 1359 and lower is at 1139, while middle bands are at 1194 and 1304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.13 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
DMA period | DMA value |
5 day DMA | 1190.02 |
12 day DMA | 1220.5 |
20 day DMA | 1248.2 |
35 day DMA | 1346.79 |
50 day DMA | 1410.66 |
100 day DMA | 1547.23 |
150 day DMA | 1577.38 |
200 day DMA | 1583.01 |
EMA (exponential moving average) of De Nora DENORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1193.81 | 1200.66 | 1203.12 |
12 day EMA | 1221.29 | 1228.78 | 1234.78 |
20 day EMA | 1260.5 | 1268.96 | 1276.66 |
35 day EMA | 1328.5 | 1337.24 | 1345.57 |
50 day EMA | 1404.26 | 1413.41 | 1422.29 |
SMA (simple moving average) of De Nora DENORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1190.02 | 1185.99 | 1185.75 |
12 day SMA | 1220.5 | 1229.11 | 1237.46 |
20 day SMA | 1248.2 | 1260.24 | 1271.37 |
35 day SMA | 1346.79 | 1357.01 | 1366.31 |
50 day SMA | 1410.66 | 1418.97 | 1427.12 |
100 day SMA | 1547.23 | 1554.74 | 1561.77 |
150 day SMA | 1577.38 | 1581.26 | 1585.11 |
200 day SMA | 1583.01 | 1584.54 | 1585.77 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 40.26 and PE is: 29.31
Last quarter profit: (June 2024 quarter) 2.88 crores (453.85%)
Debt: 0.00 in crores
Market capitalization: 844.55
EPS is 35.81 and PE is: 32.95
Last quarter profit: (March 2024 quarter) 5.66 crores (-54.06%)
Debt: 0.00 in crores
Market capitalization: 798.54
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance