ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 607.5 and 622.4

Intraday Target 1603.97
Intraday Target 2611.03
Intraday Target 3618.86666666667
Intraday Target 4625.93
Intraday Target 5633.77

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 19 February 2026 618.10 (-0.88%) 623.60 611.80 - 626.70 1.0135 times
Wed 18 February 2026 623.60 (-1.55%) 631.80 618.55 - 639.95 0.4622 times
Tue 17 February 2026 633.45 (4.16%) 610.00 610.00 - 650.00 1.0066 times
Mon 16 February 2026 608.15 (-0.65%) 605.00 605.00 - 626.00 0.4433 times
Fri 13 February 2026 612.15 (-2.96%) 627.65 607.00 - 639.25 1.1827 times
Thu 12 February 2026 630.85 (-2.96%) 648.00 625.00 - 649.20 0.5636 times
Wed 11 February 2026 650.10 (-0.63%) 657.00 644.60 - 668.00 0.3818 times
Tue 10 February 2026 654.25 (8.79%) 606.35 596.20 - 678.80 3.249 times
Mon 09 February 2026 601.40 (2.31%) 587.40 584.00 - 618.00 1.0694 times
Fri 06 February 2026 587.85 (-1.92%) 605.30 581.20 - 613.00 0.6278 times
Thu 05 February 2026 599.35 (-4.03%) 630.00 595.00 - 630.00 0.3791 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 611.55 and 656.55

Weekly Target 1579.37
Weekly Target 2598.73
Weekly Target 3624.36666666667
Weekly Target 4643.73
Weekly Target 5669.37

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 19 February 2026 618.10 (0.97%) 605.00 605.00 - 650.00 1.0744 times
Fri 13 February 2026 612.15 (4.13%) 587.40 584.00 - 678.80 2.3674 times
Fri 06 February 2026 587.85 (-4.55%) 596.00 559.00 - 699.00 1.8783 times
Fri 30 January 2026 615.90 (6.2%) 570.05 570.05 - 632.00 0.765 times
Fri 23 January 2026 579.95 (-7.18%) 624.80 560.25 - 628.00 1.2234 times
Fri 16 January 2026 624.80 (-3.63%) 649.00 620.00 - 654.75 0.5451 times
Fri 09 January 2026 648.35 (-6.56%) 707.70 645.00 - 709.60 0.7002 times
Fri 02 January 2026 693.85 (-0.62%) 691.00 667.00 - 705.10 0.6166 times
Fri 26 December 2025 698.15 (-0.45%) 700.95 687.00 - 719.85 0.3456 times
Fri 19 December 2025 701.30 (-1.13%) 709.90 682.00 - 740.95 0.484 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.446 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 588.55 and 728.55

Monthly Target 1485.37
Monthly Target 2551.73
Monthly Target 3625.36666666667
Monthly Target 4691.73
Monthly Target 5765.37

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 19 February 2026 618.10 (0.36%) 596.00 559.00 - 699.00 0.9577 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.6057 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3978 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.6436 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.7008 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.9069 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.6378 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.3687 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.7688 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 1.012 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 2.0435 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 513.25 and 663.85

Yearly Target 1478.3
Yearly Target 2548.2
Yearly Target 3628.9
Yearly Target 4698.8
Yearly Target 5779.5

Yearly price and volumes De Nora

Date Closing Open Range Volume
Thu 19 February 2026 618.10 (-9.91%) 682.00 559.00 - 709.60 0.041 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5067 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.367 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7625 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7949 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 2.0178 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5234 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.334 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7852 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8675 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6784 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 26 points

Upper Bollinger band is at 663 and lower is at 560, while middle bands are at 586 and 637

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.76 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 619.09
12 day DMA 620.32
20 day DMA 611.1
35 day DMA 624.96
50 day DMA 647.79
100 day DMA 706.74
150 day DMA 759.23
200 day DMA 785.29

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA621.82623.68623.72
12 day EMA620.13620.5619.94
20 day EMA620.97621.27621.02
35 day EMA634.27635.22635.9
50 day EMA648.62649.87650.94

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA619.09621.64626.94
12 day SMA620.32624.17620.94
20 day SMA611.1609.07606.27
35 day SMA624.96626.9628.53
50 day SMA647.79649.25650.4
100 day SMA706.74709.17711.5
150 day SMA759.23761.45763.67
200 day SMA785.29785.91786.65

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 81.87

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 17.93

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top