DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 689.48 and 709.38
| Intraday Target 1 | 674.75 |
| Intraday Target 2 | 684.3 |
| Intraday Target 3 | 694.65 |
| Intraday Target 4 | 704.2 |
| Intraday Target 5 | 714.55 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (1.43%) | 685.10 | 685.10 - 705.00 | 0.8583 times | Thu 01 January 2026 | 684.05 (-0.3%) | 682.00 | 682.00 - 697.90 | 0.4096 times | Wed 31 December 2025 | 686.10 (0.84%) | 686.75 | 683.00 - 697.40 | 0.7532 times | Tue 30 December 2025 | 680.40 (0.55%) | 680.00 | 667.00 - 697.45 | 1.6283 times | Mon 29 December 2025 | 676.65 (-3.08%) | 691.00 | 675.10 - 705.10 | 2.3135 times | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.7318 times | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 1.0158 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.644 times | Mon 22 December 2025 | 700.90 (-0.06%) | 700.95 | 698.00 - 712.90 | 0.9507 times | Fri 19 December 2025 | 701.30 (-0.5%) | 682.00 | 682.00 - 718.00 | 0.6948 times | Thu 18 December 2025 | 704.80 (-1.14%) | 694.00 | 694.00 - 722.00 | 0.8759 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 680.43 and 718.53
| Weekly Target 1 | 650.55 |
| Weekly Target 2 | 672.2 |
| Weekly Target 3 | 688.65 |
| Weekly Target 4 | 710.3 |
| Weekly Target 5 | 726.75 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.8884 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.498 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.6975 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6426 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.647 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.3483 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.838 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.2522 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7133 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.4747 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.9391 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 687.93 and 710.93
| Monthly Target 1 | 670.62 |
| Monthly Target 2 | 682.23 |
| Monthly Target 3 | 693.61666666667 |
| Monthly Target 4 | 705.23 |
| Monthly Target 5 | 716.62 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (1.13%) | 682.00 | 682.00 - 705.00 | 0.0225 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3788 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6127 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6672 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8635 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6072 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.2552 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.684 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9635 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.9455 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.7533 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 687.93 and 710.93
| Yearly Target 1 | 670.62 |
| Yearly Target 2 | 682.23 |
| Yearly Target 3 | 693.61666666667 |
| Yearly Target 4 | 705.23 |
| Yearly Target 5 | 716.62 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (1.13%) | 682.00 | 682.00 - 705.00 | 0.0006 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5087 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3725 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7696 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7981 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.026 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5255 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3354 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7925 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.871 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6811 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 693.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 15 points
Upper Bollinger band is at 727 and lower is at 671, while middle bands are at 685 and 713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.14 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 684.21 |
| 12 day DMA | 694.85 |
| 20 day DMA | 698.31 |
| 35 day DMA | 701.67 |
| 50 day DMA | 728.37 |
| 100 day DMA | 779.89 |
| 150 day DMA | 819.43 |
| 200 day DMA | 808.78 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.98 | 686.55 | 687.8 |
| 12 day EMA | 693.22 | 693.11 | 694.76 |
| 20 day EMA | 698.53 | 699.02 | 700.59 |
| 35 day EMA | 714.76 | 715.99 | 717.87 |
| 50 day EMA | 728.73 | 730.15 | 732.03 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.21 | 685.07 | 688.13 |
| 12 day SMA | 694.85 | 697.45 | 701.43 |
| 20 day SMA | 698.31 | 698.67 | 698.84 |
| 35 day SMA | 701.67 | 703.3 | 705.39 |
| 50 day SMA | 728.37 | 730.73 | 732.77 |
| 100 day SMA | 779.89 | 781.36 | 782.94 |
| 150 day SMA | 819.43 | 820.44 | 821.41 |
| 200 day SMA | 808.78 | 808.87 | 809.09 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 91.9
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.13
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


