Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 790.45 and 850.65
| Intraday Target 1 | 778.57 |
| Intraday Target 2 | 802.33 |
| Intraday Target 3 | 838.76666666667 |
| Intraday Target 4 | 862.53 |
| Intraday Target 5 | 898.97 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.10 (-1.93%) | 842.40 | 815.00 - 875.20 | 1.4381 times | Wed 22 April 2026 | 842.40 (1.89%) | 826.85 | 819.40 - 848.40 | 0.9538 times | Tue 21 April 2026 | 826.75 (2.06%) | 817.95 | 816.30 - 834.00 | 1.0921 times | Mon 20 April 2026 | 810.05 (-1.65%) | 839.00 | 802.10 - 839.00 | 0.3823 times | Fri 17 April 2026 | 823.60 (6.04%) | 788.00 | 776.70 - 837.00 | 2.3375 times | Thu 16 April 2026 | 776.70 (3.68%) | 757.65 | 751.05 - 786.05 | 0.7559 times | Wed 15 April 2026 | 749.15 (1.55%) | 748.95 | 730.50 - 760.00 | 0.8435 times | Mon 13 April 2026 | 737.75 (-2.72%) | 754.60 | 725.00 - 754.60 | 0.6397 times | Fri 10 April 2026 | 758.40 (4.81%) | 736.10 | 730.05 - 775.95 | 1.352 times | Thu 09 April 2026 | 723.60 (-0.39%) | 720.00 | 720.00 - 737.00 | 0.2051 times | Wed 08 April 2026 | 726.45 (1.9%) | 739.00 | 720.80 - 749.05 | 0.4503 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 777.55 and 850.65
| Weekly Target 1 | 761.37 |
| Weekly Target 2 | 793.73 |
| Weekly Target 3 | 834.46666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 907.57 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.10 (0.3%) | 839.00 | 802.10 - 875.20 | 0.925 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.0948 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6856 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5612 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.4019 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.4398 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6886 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.9152 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.4535 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8345 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.4389 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 758.05 and 943.25
| Monthly Target 1 | 611.9 |
| Monthly Target 2 | 719 |
| Monthly Target 3 | 797.1 |
| Monthly Target 4 | 904.2 |
| Monthly Target 5 | 982.3 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.10 (21.22%) | 690.00 | 690.00 - 875.20 | 0.8894 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.3976 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.4438 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6065 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3983 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6444 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7017 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9081 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6386 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.3717 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.7711 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 692.55 and 1008.75
| Yearly Target 1 | 437.23 |
| Yearly Target 2 | 631.67 |
| Yearly Target 3 | 753.43333333333 |
| Yearly Target 4 | 947.87 |
| Yearly Target 5 | 1069.63 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 826.10 (20.41%) | 682.00 | 559.00 - 875.20 | 0.1127 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.503 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3571 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7498 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7892 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0033 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5196 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3316 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7724 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8613 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6735 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 53 points
Upper Bollinger band is at 850 and lower is at 642, while middle bands are at 694 and 798
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.4 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 825.78 |
| 12 day DMA | 776.15 |
| 20 day DMA | 745.5 |
| 35 day DMA | 727.95 |
| 50 day DMA | 697.77 |
| 100 day DMA | 680.23 |
| 150 day DMA | 718.51 |
| 200 day DMA | 759.19 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.22 | 814.28 | 800.22 |
| 12 day EMA | 786.28 | 779.04 | 767.52 |
| 20 day EMA | 762.17 | 755.44 | 746.29 |
| 35 day EMA | 728.68 | 722.94 | 715.91 |
| 50 day EMA | 703.24 | 698.23 | 692.35 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.78 | 815.9 | 797.25 |
| 12 day SMA | 776.15 | 766.57 | 755.39 |
| 20 day SMA | 745.5 | 739.11 | 732.85 |
| 35 day SMA | 727.95 | 723.55 | 717.95 |
| 50 day SMA | 697.77 | 693.24 | 688.88 |
| 100 day SMA | 680.23 | 678.73 | 677.08 |
| 150 day SMA | 718.51 | 718.64 | 718.65 |
| 200 day SMA | 759.19 | 759.43 | 759.63 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 109.42
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 23.97
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
