Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 630.2 and 663.15
| Intraday Target 1 | 624.15 |
| Intraday Target 2 | 636.25 |
| Intraday Target 3 | 657.1 |
| Intraday Target 4 | 669.2 |
| Intraday Target 5 | 690.05 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 648.35 (-3.04%) | 665.00 | 645.00 - 677.95 | 1.6184 times | Thu 08 January 2026 | 668.70 (-3%) | 702.50 | 665.00 - 702.50 | 1.2249 times | Wed 07 January 2026 | 689.40 (1.31%) | 675.00 | 672.95 - 705.00 | 1.0599 times | Tue 06 January 2026 | 680.50 (-1.51%) | 690.90 | 678.00 - 695.25 | 0.6703 times | Mon 05 January 2026 | 690.90 (-0.43%) | 707.70 | 689.00 - 709.60 | 0.7439 times | Fri 02 January 2026 | 693.85 (1.43%) | 685.10 | 685.10 - 705.00 | 0.674 times | Thu 01 January 2026 | 684.05 (-0.3%) | 682.00 | 682.00 - 697.90 | 0.3216 times | Wed 31 December 2025 | 686.10 (0.84%) | 686.75 | 683.00 - 697.40 | 0.5915 times | Tue 30 December 2025 | 680.40 (0.55%) | 680.00 | 667.00 - 697.45 | 1.2787 times | Mon 29 December 2025 | 676.65 (-3.08%) | 691.00 | 675.10 - 705.10 | 1.8167 times | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.5747 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 614.38 and 678.98
| Weekly Target 1 | 603.05 |
| Weekly Target 2 | 625.7 |
| Weekly Target 3 | 667.65 |
| Weekly Target 4 | 690.3 |
| Weekly Target 5 | 732.25 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 1.0582 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.9318 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.5223 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.7315 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.674 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6786 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.4142 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.9278 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.3134 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7482 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.5467 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 614.38 and 678.98
| Monthly Target 1 | 603.05 |
| Monthly Target 2 | 625.7 |
| Monthly Target 3 | 667.65 |
| Monthly Target 4 | 690.3 |
| Monthly Target 5 | 732.25 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 648.35 (-5.5%) | 682.00 | 645.00 - 709.60 | 0.1408 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3743 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6055 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6593 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8532 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.2284 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6641 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9521 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.9224 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.7087 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 614.38 and 678.98
| Yearly Target 1 | 603.05 |
| Yearly Target 2 | 625.7 |
| Yearly Target 3 | 667.65 |
| Yearly Target 4 | 690.3 |
| Yearly Target 5 | 732.25 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 648.35 (-5.5%) | 682.00 | 645.00 - 709.60 | 0.0039 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5086 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3721 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.769 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7978 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0253 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5253 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3353 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7919 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8707 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6809 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.43
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 19 points
Upper Bollinger band is at 732 and lower is at 658, while middle bands are at 676 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.2 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 675.57 |
| 12 day DMA | 683.03 |
| 20 day DMA | 694.11 |
| 35 day DMA | 693.77 |
| 50 day DMA | 715.07 |
| 100 day DMA | 772.23 |
| 150 day DMA | 812.5 |
| 200 day DMA | 807.35 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.28 | 681.25 | 687.52 |
| 12 day EMA | 681.35 | 687.35 | 690.74 |
| 20 day EMA | 689.03 | 693.31 | 695.9 |
| 35 day EMA | 705.35 | 708.71 | 711.07 |
| 50 day EMA | 718.65 | 721.52 | 723.68 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.57 | 684.67 | 687.74 |
| 12 day SMA | 683.03 | 687.32 | 690 |
| 20 day SMA | 694.11 | 696.86 | 697.74 |
| 35 day SMA | 693.77 | 695.39 | 696.82 |
| 50 day SMA | 715.07 | 718.33 | 721.45 |
| 100 day SMA | 772.23 | 774.01 | 775.58 |
| 150 day SMA | 812.5 | 814.27 | 815.67 |
| 200 day SMA | 807.35 | 807.88 | 808.27 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 85.87
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 18.81
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
