Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 918.6 and 990.95
| Intraday Target 1 | 860.17 |
| Intraday Target 2 | 904.68 |
| Intraday Target 3 | 932.51666666667 |
| Intraday Target 4 | 977.03 |
| Intraday Target 5 | 1004.87 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 949.20 (4.83%) | 888.00 | 888.00 - 960.35 | 1.6622 times | Tue 23 June 2026 | 905.45 (-0.35%) | 908.60 | 881.05 - 936.90 | 0.8086 times | Mon 22 June 2026 | 908.60 (6.27%) | 855.00 | 852.15 - 931.00 | 2.0357 times | Fri 19 June 2026 | 855.00 (2.53%) | 831.00 | 823.45 - 859.90 | 1.3577 times | Thu 18 June 2026 | 833.90 (1.2%) | 824.05 | 816.60 - 849.00 | 0.88 times | Wed 17 June 2026 | 824.05 (1.44%) | 812.35 | 812.00 - 846.00 | 0.5774 times | Tue 16 June 2026 | 812.35 (0.33%) | 820.00 | 804.80 - 827.30 | 0.3951 times | Mon 15 June 2026 | 809.65 (9.82%) | 739.90 | 739.90 - 846.80 | 1.8954 times | Fri 12 June 2026 | 737.25 (0.63%) | 749.00 | 727.15 - 769.00 | 0.214 times | Thu 11 June 2026 | 732.65 (-3.24%) | 756.20 | 727.45 - 756.20 | 0.1738 times | Wed 10 June 2026 | 757.15 (-1.3%) | 755.30 | 755.00 - 780.90 | 0.1654 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 900.68 and 1008.88
| Weekly Target 1 | 812.37 |
| Weekly Target 2 | 880.78 |
| Weekly Target 3 | 920.56666666667 |
| Weekly Target 4 | 988.98 |
| Weekly Target 5 | 1028.77 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 949.20 (11.02%) | 855.00 | 852.15 - 960.35 | 2.3404 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.6515 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5056 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.728 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2355 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3082 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4547 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.4901 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.5802 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 0.7057 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 0.6801 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 821.88 and 1087.68
| Monthly Target 1 | 602.23 |
| Monthly Target 2 | 775.72 |
| Monthly Target 3 | 868.03333333333 |
| Monthly Target 4 | 1041.52 |
| Monthly Target 5 | 1133.83 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 949.20 (33.62%) | 738.00 | 694.55 - 960.35 | 2.5868 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0341 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0697 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.2164 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2566 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5278 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3467 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5609 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6107 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7903 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5558 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 754.1 and 1155.45
| Yearly Target 1 | 421.5 |
| Yearly Target 2 | 685.35 |
| Yearly Target 3 | 822.85 |
| Yearly Target 4 | 1086.7 |
| Yearly Target 5 | 1224.2 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 949.20 (38.35%) | 682.00 | 559.00 - 960.35 | 0.2271 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.4972 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3414 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7296 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.78 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.9801 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5136 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3278 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7519 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8513 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6657 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.45
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 73 points
Upper Bollinger band is at 931 and lower is at 640, while middle bands are at 712 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.08 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 890.43 |
| 12 day DMA | 824.36 |
| 20 day DMA | 784.65 |
| 35 day DMA | 759.04 |
| 50 day DMA | 773.53 |
| 100 day DMA | 720.07 |
| 150 day DMA | 706.71 |
| 200 day DMA | 733.83 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.27 | 869.81 | 852 |
| 12 day EMA | 842.81 | 823.47 | 808.57 |
| 20 day EMA | 811.86 | 797.41 | 786.04 |
| 35 day EMA | 792.27 | 783.03 | 775.82 |
| 50 day EMA | 781.7 | 774.87 | 769.54 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.43 | 865.4 | 846.78 |
| 12 day SMA | 824.36 | 808.21 | 796.55 |
| 20 day SMA | 784.65 | 773.3 | 763.73 |
| 35 day SMA | 759.04 | 753.51 | 751.5 |
| 50 day SMA | 773.53 | 769.71 | 766.08 |
| 100 day SMA | 720.07 | 716.45 | 713.2 |
| 150 day SMA | 706.71 | 705.39 | 704.4 |
| 200 day SMA | 733.83 | 733.24 | 732.89 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 125.72
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 27.54
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
