Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 670.63 and 687.88
| Intraday Target 1 | 667.33 |
| Intraday Target 2 | 673.92 |
| Intraday Target 3 | 684.58333333333 |
| Intraday Target 4 | 691.17 |
| Intraday Target 5 | 701.83 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 680.50 (-1.51%) | 690.90 | 678.00 - 695.25 | 0.8406 times | Mon 05 January 2026 | 690.90 (-0.43%) | 707.70 | 689.00 - 709.60 | 0.9328 times | Fri 02 January 2026 | 693.85 (1.43%) | 685.10 | 685.10 - 705.00 | 0.8451 times | Thu 01 January 2026 | 684.05 (-0.3%) | 682.00 | 682.00 - 697.90 | 0.4033 times | Wed 31 December 2025 | 686.10 (0.84%) | 686.75 | 683.00 - 697.40 | 0.7417 times | Tue 30 December 2025 | 680.40 (0.55%) | 680.00 | 667.00 - 697.45 | 1.6034 times | Mon 29 December 2025 | 676.65 (-3.08%) | 691.00 | 675.10 - 705.10 | 2.2781 times | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.7206 times | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 1.0002 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.6342 times | Mon 22 December 2025 | 700.90 (-0.06%) | 700.95 | 698.00 - 712.90 | 0.9361 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 663.45 and 695.05
| Weekly Target 1 | 657.77 |
| Weekly Target 2 | 669.13 |
| Weekly Target 3 | 689.36666666667 |
| Weekly Target 4 | 700.73 |
| Weekly Target 5 | 720.97 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 680.50 (-1.92%) | 707.70 | 678.00 - 709.60 | 0.3051 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 1.0103 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.5663 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.7932 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.7308 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.7357 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.5333 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 2.0901 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.424 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.8112 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.677 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 663.45 and 695.05
| Monthly Target 1 | 657.77 |
| Monthly Target 2 | 669.13 |
| Monthly Target 3 | 689.36666666667 |
| Monthly Target 4 | 700.73 |
| Monthly Target 5 | 720.97 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 680.50 (-0.82%) | 682.00 | 678.00 - 709.60 | 0.0542 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3776 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6108 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6651 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8607 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6052 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.248 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6787 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9604 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.9393 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.7413 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 663.45 and 695.05
| Yearly Target 1 | 657.77 |
| Yearly Target 2 | 669.13 |
| Yearly Target 3 | 689.36666666667 |
| Yearly Target 4 | 700.73 |
| Yearly Target 5 | 720.97 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 680.50 (-0.82%) | 682.00 | 678.00 - 709.60 | 0.0015 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5087 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3724 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7695 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.798 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0258 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5254 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3354 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7923 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8709 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6811 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 15 points
Upper Bollinger band is at 727 and lower is at 670, while middle bands are at 684 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.64 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 687.08 |
| 12 day DMA | 690.99 |
| 20 day DMA | 697.81 |
| 35 day DMA | 698.22 |
| 50 day DMA | 723.47 |
| 100 day DMA | 776.96 |
| 150 day DMA | 817.08 |
| 200 day DMA | 808.51 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.58 | 689.62 | 688.98 |
| 12 day EMA | 690.96 | 692.86 | 693.22 |
| 20 day EMA | 696.3 | 697.96 | 698.7 |
| 35 day EMA | 712.22 | 714.09 | 715.46 |
| 50 day EMA | 725.94 | 727.79 | 729.3 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.08 | 687.06 | 684.21 |
| 12 day SMA | 690.99 | 693.02 | 694.85 |
| 20 day SMA | 697.81 | 697.83 | 698.31 |
| 35 day SMA | 698.22 | 699.89 | 701.67 |
| 50 day SMA | 723.47 | 726.08 | 728.37 |
| 100 day SMA | 776.96 | 778.48 | 779.89 |
| 150 day SMA | 817.08 | 818.51 | 819.43 |
| 200 day SMA | 808.51 | 808.66 | 808.78 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 90.13
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 19.74
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
