Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 635.65 and 659.05
| Intraday Target 1 | 630.83 |
| Intraday Target 2 | 640.47 |
| Intraday Target 3 | 654.23333333333 |
| Intraday Target 4 | 663.87 |
| Intraday Target 5 | 677.63 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3699 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.1478 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 1.0361 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.6083 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3673 times | Wed 04 February 2026 | 624.55 (-5.99%) | 600.35 | 600.35 - 642.95 | 2.04 times | Tue 03 February 2026 | 664.35 (13.6%) | 589.40 | 581.10 - 699.00 | 1.0356 times | Mon 02 February 2026 | 584.80 (2.52%) | 590.00 | 570.55 - 590.00 | 0.229 times | Sun 01 February 2026 | 570.45 (-7.38%) | 596.00 | 559.00 - 610.30 | 0.6752 times | Fri 30 January 2026 | 615.90 (4.4%) | 576.00 | 576.00 - 632.00 | 0.4909 times | Thu 29 January 2026 | 589.95 (0.79%) | 577.00 | 571.50 - 598.00 | 0.5739 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 617.05 and 711.85
| Weekly Target 1 | 542.83 |
| Weekly Target 2 | 596.47 |
| Weekly Target 3 | 637.63333333333 |
| Weekly Target 4 | 691.27 |
| Weekly Target 5 | 732.43 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (10.59%) | 587.40 | 584.00 - 678.80 | 1.9772 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 2.1515 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.8762 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.4014 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.6243 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.802 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.7062 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3959 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.5544 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.5108 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5143 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 604.55 and 744.55
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 573.07 |
| Monthly Target 3 | 636.03333333333 |
| Monthly Target 4 | 713.07 |
| Monthly Target 5 | 776.03 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (5.55%) | 596.00 | 559.00 - 699.00 | 0.6696 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.625 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4105 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6641 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7232 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9358 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6581 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4442 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8252 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0443 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.1086 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 529.25 and 679.85
| Yearly Target 1 | 488.97 |
| Yearly Target 2 | 569.53 |
| Yearly Target 3 | 639.56666666667 |
| Yearly Target 4 | 720.13 |
| Yearly Target 5 | 790.17 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 650.10 (-5.25%) | 682.00 | 559.00 - 709.60 | 0.0329 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5071 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3681 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7639 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7955 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0195 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5238 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3343 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7867 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8682 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6789 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 618.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.43
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 28 points
Upper Bollinger band is at 662 and lower is at 550, while middle bands are at 578 and 634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.42 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 618.59 |
| 12 day DMA | 610.69 |
| 20 day DMA | 605.37 |
| 35 day DMA | 636.79 |
| 50 day DMA | 656.44 |
| 100 day DMA | 720.69 |
| 150 day DMA | 771.74 |
| 200 day DMA | 789.66 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.93 | 619.85 | 602.65 |
| 12 day EMA | 618.58 | 612.85 | 605.32 |
| 20 day EMA | 620.72 | 617.63 | 613.78 |
| 35 day EMA | 635.01 | 634.12 | 632.94 |
| 50 day EMA | 656.21 | 656.46 | 656.55 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.59 | 613.48 | 615.5 |
| 12 day SMA | 610.69 | 605.47 | 599.28 |
| 20 day SMA | 605.37 | 605.12 | 604.36 |
| 35 day SMA | 636.79 | 638.24 | 639.59 |
| 50 day SMA | 656.44 | 657.28 | 658.33 |
| 100 day SMA | 720.69 | 722.48 | 724.17 |
| 150 day SMA | 771.74 | 773.53 | 775.38 |
| 200 day SMA | 789.66 | 790.39 | 791.27 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 86.11
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 18.86
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
