DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 1186.78 and 1230.23

Intraday Target 1	1153.73
Intraday Target 2	1176.37
Intraday Target 3	1197.1833333333
Intraday Target 4	1219.82
Intraday Target 5	1240.63

Daily price and volume De Nora

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1199.00 (0.26%)	1195.90	1174.55 - 1218.00	0.578 times
Tue 07 January 2025	1195.90 (1.21%)	1181.00	1158.55 - 1205.00	1.1494 times
Mon 06 January 2025	1181.55 (-4.98%)	1243.45	1176.00 - 1243.45	1.1881 times
Fri 03 January 2025	1243.45 (-0.53%)	1250.05	1231.00 - 1285.45	1.2798 times
Thu 02 January 2025	1250.05 (2.22%)	1240.00	1215.40 - 1267.00	0.953 times
Wed 01 January 2025	1222.90 (4.96%)	1177.55	1174.75 - 1231.45	1.3363 times
Tue 31 December 2024	1165.10 (-2.37%)	1191.90	1152.50 - 1194.40	1.2454 times
Mon 30 December 2024	1193.40 (-0.37%)	1208.95	1179.00 - 1209.00	0.6238 times
Fri 27 December 2024	1197.85 (-2.32%)	1226.35	1191.00 - 1239.30	1.0436 times
Thu 26 December 2024	1226.35 (-1.47%)	1249.95	1212.05 - 1259.40	0.6025 times
Tue 24 December 2024	1244.60 (-2.51%)	1287.55	1240.05 - 1287.55	0.7579 times

Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 1136.33 and 1221.23

Weekly Target 1	1115.43
Weekly Target 2	1157.22
Weekly Target 3	1200.3333333333
Weekly Target 4	1242.12
Weekly Target 5	1285.23

Weekly price and volumes for De Nora

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1199.00 (-3.57%)	1243.45	1158.55 - 1243.45	0.7375 times
Fri 03 January 2025	1243.45 (3.81%)	1208.95	1152.50 - 1285.45	1.3756 times
Fri 27 December 2024	1197.85 (-7.66%)	1305.45	1191.00 - 1317.95	0.6912 times
Fri 20 December 2024	1297.25 (1.87%)	1295.00	1262.00 - 1314.70	0.5249 times
Wed 18 December 2024	1273.40 (-5.91%)	1369.95	1264.00 - 1378.45	0.5502 times
Fri 13 December 2024	1353.40 (4.04%)	1300.80	1300.80 - 1457.90	2.335 times
Fri 06 December 2024	1300.80 (3.32%)	1250.05	1239.00 - 1374.00	1.1394 times
Fri 29 November 2024	1259.05 (6.69%)	1230.00	1198.00 - 1284.65	0.7944 times
Fri 22 November 2024	1180.10 (2.12%)	1172.00	1138.75 - 1243.25	0.8646 times
Thu 14 November 2024	1155.55 (-7.57%)	1250.15	1146.05 - 1253.80	0.9872 times
Fri 08 November 2024	1250.15 (-3.53%)	1300.00	1245.00 - 1309.00	1.0478 times

weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 1178.78 and 1305.68

Monthly Target 1	1087.43
Monthly Target 2	1143.22
Monthly Target 3	1214.3333333333
Monthly Target 4	1270.12
Monthly Target 5	1341.23

Monthly price and volumes De Nora

Date	Closing	Open	Range	Volume
Wed 08 January 2025	1199.00 (2.91%)	1177.55	1158.55 - 1285.45	0.1154 times
Tue 31 December 2024	1165.10 (-7.46%)	1250.05	1152.50 - 1457.90	0.4021 times
Fri 29 November 2024	1259.05 (-2.81%)	1300.00	1138.75 - 1309.00	0.2663 times
Thu 31 October 2024	1295.40 (-14.85%)	1526.60	1200.00 - 1563.00	0.3795 times
Mon 30 September 2024	1521.25 (-4.99%)	1610.00	1501.55 - 1655.00	0.3363 times
Fri 30 August 2024	1601.20 (-5.52%)	1703.95	1466.95 - 1737.00	0.7979 times
Wed 31 July 2024	1694.80 (2.36%)	1661.20	1657.70 - 2025.00	3.5301 times
Fri 28 June 2024	1655.80 (10.1%)	1553.80	1390.70 - 1789.00	1.0512 times
Fri 31 May 2024	1503.85 (-22.13%)	1760.00	1452.10 - 1760.00	1.4522 times
Tue 30 April 2024	1931.20 (18.85%)	1649.95	1581.30 - 2011.00	1.6689 times
Thu 28 March 2024	1624.90 (-0.22%)	1628.90	1390.55 - 1817.00	1.4536 times

monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1222.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 60 points

Upper Bollinger band is at 1375 and lower is at 1137, while middle bands are at 1197 and 1316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.27 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period	DMA value
5 day DMA	1213.99
12 day DMA	1216.4
20 day DMA	1255.62
35 day DMA	1264.67
50 day DMA	1258.93
100 day DMA	1398.27
150 day DMA	1504.39
200 day DMA	1534.05

EMA (exponential moving average) of De Nora DENORA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1204.97	1207.95	1213.98
12 day EMA	1222.6	1226.89	1232.52
20 day EMA	1238.95	1243.15	1248.12
35 day EMA	1250.74	1253.79	1257.2
50 day EMA	1261.62	1264.17	1266.96

SMA (simple moving average) of De Nora DENORA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1213.99	1218.77	1212.61
12 day SMA	1216.4	1224.59	1232.78
20 day SMA	1255.62	1265.25	1271.98
35 day SMA	1264.67	1265.17	1265.35
50 day SMA	1258.93	1260.91	1261.63
100 day SMA	1398.27	1401.8	1405.23
150 day SMA	1504.39	1506.69	1508.94
200 day SMA	1534.05	1535.27	1536.66

Fundamentals, profit and EPS of De Nora DENORA

EPS is 34.47 and PE is: 34.78

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

EPS is 40.26 and PE is: 29.78

Last quarter profit: (June 2024 quarter) 2.88 crores (453.85%)

Debt: 0.00 in crores

Market capitalization: 844.55