Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 575.53 and 605.43
| Intraday Target 1 | 569.92 |
| Intraday Target 2 | 581.13 |
| Intraday Target 3 | 599.81666666667 |
| Intraday Target 4 | 611.03 |
| Intraday Target 5 | 629.72 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 592.35 (-3.68%) | 609.00 | 588.60 - 618.50 | 1.9429 times | Mon 19 January 2026 | 615.00 (-1.57%) | 624.80 | 610.40 - 628.00 | 0.62 times | Fri 16 January 2026 | 624.80 (-1.52%) | 634.30 | 620.00 - 649.55 | 1.1153 times | Wed 14 January 2026 | 634.45 (-1.64%) | 639.00 | 623.80 - 651.75 | 0.7104 times | Tue 13 January 2026 | 645.05 (0.93%) | 648.70 | 642.55 - 654.00 | 0.6474 times | Mon 12 January 2026 | 639.10 (-1.43%) | 649.00 | 630.75 - 654.75 | 1.0601 times | Fri 09 January 2026 | 648.35 (-3.04%) | 665.00 | 645.00 - 677.95 | 1.3814 times | Thu 08 January 2026 | 668.70 (-3%) | 702.50 | 665.00 - 702.50 | 1.0455 times | Wed 07 January 2026 | 689.40 (1.31%) | 675.00 | 672.95 - 705.00 | 0.9047 times | Tue 06 January 2026 | 680.50 (-1.51%) | 690.90 | 678.00 - 695.25 | 0.5722 times | Mon 05 January 2026 | 690.90 (-0.43%) | 707.70 | 689.00 - 709.60 | 0.635 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 570.78 and 610.18
| Weekly Target 1 | 563.58 |
| Weekly Target 2 | 577.97 |
| Weekly Target 3 | 602.98333333333 |
| Weekly Target 4 | 617.37 |
| Weekly Target 5 | 642.38 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 592.35 (-5.19%) | 624.80 | 588.60 - 628.00 | 0.6384 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.8801 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 1.1306 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.9956 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.558 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.7816 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.7201 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.725 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.5109 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 2.0596 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.4032 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 529.98 and 650.98
| Monthly Target 1 | 509.18 |
| Monthly Target 2 | 550.77 |
| Monthly Target 3 | 630.18333333333 |
| Monthly Target 4 | 671.77 |
| Monthly Target 5 | 751.18 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 592.35 (-13.66%) | 682.00 | 588.60 - 709.60 | 0.2953 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3684 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.596 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.649 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8398 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5906 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.1935 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.638 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9371 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.8923 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.6506 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 529.98 and 650.98
| Yearly Target 1 | 509.18 |
| Yearly Target 2 | 550.77 |
| Yearly Target 3 | 630.18333333333 |
| Yearly Target 4 | 671.77 |
| Yearly Target 5 | 751.18 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 592.35 (-13.66%) | 682.00 | 588.60 - 709.60 | 0.0084 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5083 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3714 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7683 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7975 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0244 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5251 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3351 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7911 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8703 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6806 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 642.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.03
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 32 points
Upper Bollinger band is at 731 and lower is at 605, while middle bands are at 636 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.27 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 622.33 |
| 12 day DMA | 651.87 |
| 20 day DMA | 667.39 |
| 35 day DMA | 682.09 |
| 50 day DMA | 694.34 |
| 100 day DMA | 758.04 |
| 150 day DMA | 801.11 |
| 200 day DMA | 804.03 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.71 | 631.89 | 640.34 |
| 12 day EMA | 642.75 | 651.91 | 658.62 |
| 20 day EMA | 658.96 | 665.97 | 671.33 |
| 35 day EMA | 678.91 | 684.01 | 688.07 |
| 50 day EMA | 695.34 | 699.54 | 702.99 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.33 | 631.68 | 638.35 |
| 12 day SMA | 651.87 | 659.51 | 665.44 |
| 20 day SMA | 667.39 | 672.84 | 677.33 |
| 35 day SMA | 682.09 | 685.36 | 688.19 |
| 50 day SMA | 694.34 | 697.98 | 701.2 |
| 100 day SMA | 758.04 | 760.66 | 763.32 |
| 150 day SMA | 801.11 | 803.13 | 805.08 |
| 200 day SMA | 804.03 | 804.5 | 805.02 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 78.46
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 17.18
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
