DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 693.58 and 712.48
| Intraday Target 1 | 678.48 |
| Intraday Target 2 | 689.77 |
| Intraday Target 3 | 697.38333333333 |
| Intraday Target 4 | 708.67 |
| Intraday Target 5 | 716.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.3397 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.4495 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.4901 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 1.2414 times | Fri 28 November 2025 | 706.65 (-1.07%) | 716.60 | 705.00 - 718.20 | 0.9723 times | Thu 27 November 2025 | 714.30 (3.09%) | 687.85 | 687.85 - 724.90 | 1.2474 times | Wed 26 November 2025 | 692.90 (2.44%) | 683.15 | 683.15 - 713.70 | 1.5235 times | Tue 25 November 2025 | 676.40 (-0.07%) | 682.00 | 675.00 - 693.70 | 0.8891 times | Mon 24 November 2025 | 676.90 (-2.23%) | 702.70 | 675.20 - 702.70 | 1.8443 times | Fri 21 November 2025 | 692.35 (-1.82%) | 715.55 | 690.00 - 715.80 | 1.0027 times | Thu 20 November 2025 | 705.20 (-1.88%) | 720.15 | 700.35 - 731.25 | 3.2309 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 666.53 and 719.53
| Weekly Target 1 | 655.02 |
| Weekly Target 2 | 678.03 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 731.03 |
| Weekly Target 5 | 761.02 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 701.05 (-0.79%) | 738.00 | 685.00 - 738.00 | 0.4573 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.1749 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.6016 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.0912 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6216 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.285 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8183 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.4032 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0376 times | Fri 03 October 2025 | 849.10 (1.29%) | 841.05 | 824.20 - 864.45 | 0.5094 times | Fri 26 September 2025 | 838.25 (2.46%) | 821.15 | 821.15 - 914.45 | 3.0221 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 666.53 and 719.53
| Monthly Target 1 | 655.02 |
| Monthly Target 2 | 678.03 |
| Monthly Target 3 | 708.01666666667 |
| Monthly Target 4 | 731.03 |
| Monthly Target 5 | 761.02 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 701.05 (-0.79%) | 738.00 | 685.00 - 738.00 | 0.0465 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4568 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4974 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6437 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4526 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6811 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2554 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7182 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4503 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7979 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7754 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 382.8 and 993.25
| Yearly Target 1 | 276.72 |
| Yearly Target 2 | 488.88 |
| Yearly Target 3 | 887.16666666667 |
| Yearly Target 4 | 1099.33 |
| Yearly Target 5 | 1497.62 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 701.05 (-39.83%) | 1177.55 | 675.00 - 1285.45 | 0.4685 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.2861 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.6582 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7479 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 1.8985 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.4924 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3143 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.6796 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8162 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6382 times | Thu 31 December 2015 | 405.85 (0%) | 153.00 | 144.00 - 410.00 | 0.3842 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 31 points
Upper Bollinger band is at 782 and lower is at 659, while middle bands are at 690 and 751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.6 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 697.01 |
| 12 day DMA | 696.82 |
| 20 day DMA | 719.83 |
| 35 day DMA | 753.71 |
| 50 day DMA | 776.16 |
| 100 day DMA | 822.54 |
| 150 day DMA | 832.41 |
| 200 day DMA | 813.53 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.97 | 694.93 | 698.64 |
| 12 day EMA | 705.55 | 706.37 | 709.8 |
| 20 day EMA | 720.7 | 722.77 | 726.48 |
| 35 day EMA | 745.3 | 747.91 | 751.47 |
| 50 day EMA | 773.14 | 776.08 | 779.69 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.01 | 699.66 | 700.74 |
| 12 day SMA | 696.82 | 699.93 | 704.2 |
| 20 day SMA | 719.83 | 723.57 | 729.64 |
| 35 day SMA | 753.71 | 755.35 | 758.01 |
| 50 day SMA | 776.16 | 779.91 | 782.52 |
| 100 day SMA | 822.54 | 824.86 | 827.26 |
| 150 day SMA | 832.41 | 832.88 | 833.53 |
| 200 day SMA | 813.53 | 814.21 | 815.17 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 92.85
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 20.34
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


