ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 681.18 and 713.23

Intraday Target 1657.07
Intraday Target 2673.23
Intraday Target 3689.11666666667
Intraday Target 4705.28
Intraday Target 5721.17

Daily price and volume De Nora

Date Closing Open Range Volume
Wed 07 January 2026 689.40 (1.31%) 675.00 672.95 - 705.00 1.2427 times
Tue 06 January 2026 680.50 (-1.51%) 690.90 678.00 - 695.25 0.786 times
Mon 05 January 2026 690.90 (-0.43%) 707.70 689.00 - 709.60 0.8722 times
Fri 02 January 2026 693.85 (1.43%) 685.10 685.10 - 705.00 0.7902 times
Thu 01 January 2026 684.05 (-0.3%) 682.00 682.00 - 697.90 0.3771 times
Wed 31 December 2025 686.10 (0.84%) 686.75 683.00 - 697.40 0.6935 times
Tue 30 December 2025 680.40 (0.55%) 680.00 667.00 - 697.45 1.4992 times
Mon 29 December 2025 676.65 (-3.08%) 691.00 675.10 - 705.10 2.13 times
Fri 26 December 2025 698.15 (-0.17%) 699.45 695.00 - 709.55 0.6738 times
Wed 24 December 2025 699.35 (-0.06%) 687.00 687.00 - 719.85 0.9353 times
Tue 23 December 2025 699.75 (-0.16%) 693.75 693.25 - 712.95 0.5929 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 662.85 and 699.5

Weekly Target 1654
Weekly Target 2671.7
Weekly Target 3690.65
Weekly Target 4708.35
Weekly Target 5727.3

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Wed 07 January 2026 689.40 (-0.64%) 707.70 672.95 - 709.60 0.5219 times
Fri 02 January 2026 693.85 (-0.62%) 691.00 667.00 - 705.10 0.9877 times
Fri 26 December 2025 698.15 (-0.45%) 700.95 687.00 - 719.85 0.5536 times
Fri 19 December 2025 701.30 (-1.13%) 709.90 682.00 - 740.95 0.7754 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.7145 times
Fri 05 December 2025 700.40 (-0.88%) 738.00 685.00 - 738.00 0.7193 times
Fri 28 November 2025 706.65 (2.07%) 702.70 675.00 - 724.90 1.499 times
Fri 21 November 2025 692.35 (-8.08%) 745.40 690.00 - 755.10 2.0434 times
Fri 14 November 2025 753.25 (-2.72%) 780.00 742.85 - 780.00 1.3922 times
Fri 07 November 2025 774.35 (-4.27%) 808.85 762.05 - 820.00 0.793 times
Fri 31 October 2025 808.85 (-0.3%) 809.30 783.50 - 845.00 1.6395 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 681.18 and 717.83

Monthly Target 1654
Monthly Target 2671.7
Monthly Target 3690.65
Monthly Target 4708.35
Monthly Target 5727.3

Monthly price and volumes De Nora

Date Closing Open Range Volume
Wed 07 January 2026 689.40 (0.48%) 682.00 672.95 - 709.60 0.0779 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3767 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.6093 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.6635 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.8587 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.6038 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.2426 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.6747 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 0.9581 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 1.9347 times
Fri 28 March 2025 686.40 (-4.64%) 723.40 676.00 - 819.00 3.7324 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 681.18 and 717.83

Yearly Target 1654
Yearly Target 2671.7
Yearly Target 3690.65
Yearly Target 4708.35
Yearly Target 5727.3

Yearly price and volumes De Nora

Date Closing Open Range Volume
Wed 07 January 2026 689.40 (0.48%) 682.00 672.95 - 709.60 0.0022 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5087 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3723 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7694 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.798 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 2.0257 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5254 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3353 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7922 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8709 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.681 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 15 points

Upper Bollinger band is at 727 and lower is at 670, while middle bands are at 684 and 712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.21 and DeNora DENORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 687.74
12 day DMA 690
20 day DMA 697.74
35 day DMA 696.82
50 day DMA 721.45
100 day DMA 775.58
150 day DMA 815.67
200 day DMA 808.27

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA687.52686.58689.62
12 day EMA690.72690.96692.86
20 day EMA695.72696.39698.06
35 day EMA711.21712.49714.37
50 day EMA724.6726.04727.9

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA687.74687.08687.06
12 day SMA690690.99693.02
20 day SMA697.74697.81697.83
35 day SMA696.82698.22699.89
50 day SMA721.45723.47726.08
100 day SMA775.58776.96778.48
150 day SMA815.67817.08818.51
200 day SMA808.27808.51808.66

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 91.31

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 20

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top