Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 599.35 and 616.35
| Intraday Target 1 | 595.57 |
| Intraday Target 2 | 603.13 |
| Intraday Target 3 | 612.56666666667 |
| Intraday Target 4 | 620.13 |
| Intraday Target 5 | 629.57 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.70 (-1.2%) | 621.40 | 605.00 - 622.00 | 0.7982 times | Thu 19 February 2026 | 618.10 (-0.88%) | 623.60 | 611.80 - 626.70 | 0.9951 times | Wed 18 February 2026 | 623.60 (-1.55%) | 631.80 | 618.55 - 639.95 | 0.4538 times | Tue 17 February 2026 | 633.45 (4.16%) | 610.00 | 610.00 - 650.00 | 0.9883 times | Mon 16 February 2026 | 608.15 (-0.65%) | 605.00 | 605.00 - 626.00 | 0.4353 times | Fri 13 February 2026 | 612.15 (-2.96%) | 627.65 | 607.00 - 639.25 | 1.1612 times | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.5534 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3749 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.19 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 1.0499 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.6164 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 607.85 and 652.85
| Weekly Target 1 | 576.9 |
| Weekly Target 2 | 593.8 |
| Weekly Target 3 | 621.9 |
| Weekly Target 4 | 638.8 |
| Weekly Target 5 | 666.9 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 1.3332 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 2.2988 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.8239 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.7428 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.188 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.5293 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.6799 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.5987 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3356 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.47 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.433 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 584.85 and 724.85
| Monthly Target 1 | 482.9 |
| Monthly Target 2 | 546.8 |
| Monthly Target 3 | 622.9 |
| Monthly Target 4 | 686.8 |
| Monthly Target 5 | 762.9 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.70 (-0.84%) | 596.00 | 559.00 - 699.00 | 1.0061 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6025 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3957 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6402 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6971 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9021 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6344 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.3561 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.7594 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0066 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.0326 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 509.55 and 660.15
| Yearly Target 1 | 475.83 |
| Yearly Target 2 | 543.27 |
| Yearly Target 3 | 626.43333333333 |
| Yearly Target 4 | 693.87 |
| Yearly Target 5 | 777.03 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.70 (-10.99%) | 682.00 | 559.00 - 709.60 | 0.0424 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5066 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3668 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7622 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7948 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0175 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5233 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.334 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.785 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8674 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6783 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 25 points
Upper Bollinger band is at 663 and lower is at 564, while middle bands are at 588 and 638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.84 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 618.8 |
| 12 day DMA | 619.16 |
| 20 day DMA | 612.64 |
| 35 day DMA | 622.87 |
| 50 day DMA | 646.28 |
| 100 day DMA | 704.46 |
| 150 day DMA | 756.94 |
| 200 day DMA | 784.61 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.11 | 621.82 | 623.68 |
| 12 day EMA | 618.68 | 620.13 | 620.5 |
| 20 day EMA | 620.02 | 621 | 621.3 |
| 35 day EMA | 633.67 | 635.02 | 636.02 |
| 50 day EMA | 647.27 | 648.76 | 650.01 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.8 | 619.09 | 621.64 |
| 12 day SMA | 619.16 | 620.32 | 624.17 |
| 20 day SMA | 612.64 | 611.1 | 609.07 |
| 35 day SMA | 622.87 | 624.96 | 626.9 |
| 50 day SMA | 646.28 | 647.79 | 649.25 |
| 100 day SMA | 704.46 | 706.74 | 709.17 |
| 150 day SMA | 756.94 | 759.23 | 761.45 |
| 200 day SMA | 784.61 | 785.29 | 785.91 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 80.89
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 17.72
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
