Munafa Stock Market Course + Intraday & FNO calls 
DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENORA
- Forcast & Targets DENORA
- DENORA Experts view
- Tomorrow's Movement DENORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNora
Strong intraday Stock price targets for DeNora are 607.63 and 637.18
| Intraday Target 1 | 601.9 |
| Intraday Target 2 | 613.35 |
| Intraday Target 3 | 631.45 |
| Intraday Target 4 | 642.9 |
| Intraday Target 5 | 661 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 624.80 (-1.52%) | 634.30 | 620.00 - 649.55 | 1.2898 times | Wed 14 January 2026 | 634.45 (-1.64%) | 639.00 | 623.80 - 651.75 | 0.8216 times | Tue 13 January 2026 | 645.05 (0.93%) | 648.70 | 642.55 - 654.00 | 0.7486 times | Mon 12 January 2026 | 639.10 (-1.43%) | 649.00 | 630.75 - 654.75 | 1.226 times | Fri 09 January 2026 | 648.35 (-3.04%) | 665.00 | 645.00 - 677.95 | 1.5975 times | Thu 08 January 2026 | 668.70 (-3%) | 702.50 | 665.00 - 702.50 | 1.2091 times | Wed 07 January 2026 | 689.40 (1.31%) | 675.00 | 672.95 - 705.00 | 1.0462 times | Tue 06 January 2026 | 680.50 (-1.51%) | 690.90 | 678.00 - 695.25 | 0.6617 times | Mon 05 January 2026 | 690.90 (-0.43%) | 707.70 | 689.00 - 709.60 | 0.7343 times | Fri 02 January 2026 | 693.85 (1.43%) | 685.10 | 685.10 - 705.00 | 0.6653 times | Thu 01 January 2026 | 684.05 (-0.3%) | 682.00 | 682.00 - 697.90 | 0.3175 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 605.03 and 639.78
| Weekly Target 1 | 598.43 |
| Weekly Target 2 | 611.62 |
| Weekly Target 3 | 633.18333333333 |
| Weekly Target 4 | 646.37 |
| Weekly Target 5 | 667.93 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.8176 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 1.0503 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.9248 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.5184 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.7261 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.669 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6735 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.4036 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.9133 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.3035 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7425 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 577.6 and 667.2
| Monthly Target 1 | 561.87 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 651.46666666667 |
| Monthly Target 4 | 682.93 |
| Monthly Target 5 | 741.07 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 624.80 (-8.93%) | 682.00 | 620.00 - 709.60 | 0.231 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3709 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5999 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6533 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8454 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5945 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.208 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6488 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9433 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.9048 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 3.6748 times |
Yearly price and charts DeNora
Strong yearly Stock price targets for DeNora DENORA are 577.6 and 667.2
| Yearly Target 1 | 561.87 |
| Yearly Target 2 | 593.33 |
| Yearly Target 3 | 651.46666666667 |
| Yearly Target 4 | 682.93 |
| Yearly Target 5 | 741.07 |
Yearly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 624.80 (-8.93%) | 682.00 | 620.00 - 709.60 | 0.0065 times | Wed 31 December 2025 | 686.10 (-41.11%) | 1177.55 | 667.00 - 1285.45 | 0.5084 times | Tue 31 December 2024 | 1165.10 (-24.08%) | 1543.00 | 1138.75 - 2025.00 | 1.3717 times | Fri 29 December 2023 | 1534.60 (136.11%) | 655.80 | 649.05 - 2336.95 | 1.7686 times | Fri 30 December 2022 | 649.95 (29.9%) | 424.80 | 389.45 - 987.00 | 0.7976 times | Wed 15 December 2021 | 500.35 (109.75%) | 243.85 | 236.00 - 538.80 | 2.0248 times | Thu 31 December 2020 | 238.55 (2.18%) | 230.10 | 110.30 - 257.70 | 0.5252 times | Tue 31 December 2019 | 233.45 (-10.56%) | 264.05 | 190.05 - 329.50 | 0.3352 times | Mon 31 December 2018 | 261.00 (-9.49%) | 286.50 | 223.05 - 633.55 | 1.7914 times | Fri 29 December 2017 | 288.35 (21.13%) | 236.75 | 211.30 - 332.00 | 0.8705 times | Fri 30 December 2016 | 238.05 (-41.35%) | 420.50 | 202.00 - 467.95 | 0.6807 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 25 points
Upper Bollinger band is at 727 and lower is at 629, while middle bands are at 653 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.82 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 638.35 |
| 12 day DMA | 665.44 |
| 20 day DMA | 677.33 |
| 35 day DMA | 688.19 |
| 50 day DMA | 701.2 |
| 100 day DMA | 763.32 |
| 150 day DMA | 805.08 |
| 200 day DMA | 805.02 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.34 | 648.11 | 654.94 |
| 12 day EMA | 658.62 | 664.77 | 670.28 |
| 20 day EMA | 671.42 | 676.33 | 680.74 |
| 35 day EMA | 689.18 | 692.97 | 696.42 |
| 50 day EMA | 703.76 | 706.98 | 709.94 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.35 | 647.13 | 658.12 |
| 12 day SMA | 665.44 | 670.07 | 673.59 |
| 20 day SMA | 677.33 | 681.73 | 686.26 |
| 35 day SMA | 688.19 | 690.14 | 691.34 |
| 50 day SMA | 701.2 | 704.88 | 708.44 |
| 100 day SMA | 763.32 | 765.87 | 768.17 |
| 150 day SMA | 805.08 | 807.09 | 809.02 |
| 200 day SMA | 805.02 | 805.52 | 806.04 |
Fundamentals, profit and EPS of De Nora DENORA
EPS is 7.55 and PE is: 82.75
Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)
Debt: 0.00 in crores
Market capitalization: 387.26
EPS is 34.47 and PE is: 18.13
Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)
Debt: 0.00 in crores
Market capitalization: 688.84
Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
