ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 723.83 and 796.93

Intraday Target 1672.48
Intraday Target 2702.07
Intraday Target 3745.58333333333
Intraday Target 4775.17
Intraday Target 5818.68

Daily price and volume De Nora

Date Closing Open Range Volume
Mon 05 October 2026 731.65 (1.07%) 725.00 716.00 - 789.10 0.8967 times
Thu 01 October 2026 723.90 (-1.71%) 729.00 711.00 - 745.10 1.8841 times
Wed 30 September 2026 736.50 (-0.65%) 735.00 718.60 - 756.00 1.6607 times
Tue 29 September 2026 741.35 (0.45%) 748.00 717.60 - 752.60 1.5292 times
Mon 28 September 2026 738.00 (-3.72%) 769.90 732.50 - 790.00 1.4606 times
Fri 25 September 2026 766.50 (-2.22%) 798.75 765.00 - 798.75 0.7309 times
Thu 24 September 2026 783.90 (-1.48%) 791.00 782.00 - 800.00 0.2262 times
Wed 23 September 2026 795.65 (-0.34%) 800.30 790.00 - 817.40 0.6738 times
Tue 22 September 2026 798.40 (-1.84%) 814.90 792.80 - 820.90 0.264 times
Mon 21 September 2026 813.40 (3.98%) 799.65 774.00 - 820.95 0.6738 times
Fri 18 September 2026 782.25 (-0.33%) 787.85 770.00 - 790.55 0.3061 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 723.83 and 796.93

Weekly Target 1672.48
Weekly Target 2702.07
Weekly Target 3745.58333333333
Weekly Target 4775.17
Weekly Target 5818.68

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Mon 05 October 2026 731.65 (1.07%) 725.00 716.00 - 789.10 0.2855 times
Thu 01 October 2026 723.90 (-5.56%) 769.90 711.00 - 790.00 2.0807 times
Fri 25 September 2026 766.50 (-2.01%) 799.65 765.00 - 820.95 0.8179 times
Fri 18 September 2026 782.25 (-2.03%) 820.00 770.00 - 820.00 0.4731 times
Fri 11 September 2026 798.45 (-1.71%) 812.30 766.00 - 835.00 1.0494 times
Fri 04 September 2026 812.30 (-2.16%) 838.45 783.30 - 838.45 0.587 times
Fri 28 August 2026 830.20 (0.15%) 831.70 802.30 - 845.00 1.2213 times
Fri 21 August 2026 828.95 (-1.29%) 842.45 824.30 - 859.50 0.6116 times
Fri 14 August 2026 839.80 (-5.41%) 881.00 821.65 - 905.00 1.0756 times
Fri 07 August 2026 887.80 (-2.05%) 906.40 867.00 - 935.30 1.7979 times
Fri 31 July 2026 906.40 (6.32%) 868.80 846.40 - 959.00 4.0894 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 721.33 and 799.43

Monthly Target 1665.82
Monthly Target 2698.73
Monthly Target 3743.91666666667
Monthly Target 4776.83
Monthly Target 5822.02

Monthly price and volumes De Nora

Date Closing Open Range Volume
Mon 05 October 2026 731.65 (-0.66%) 729.00 711.00 - 789.10 0.107 times
Wed 30 September 2026 736.50 (-10.84%) 826.20 717.60 - 836.00 0.5248 times
Mon 31 August 2026 826.05 (-8.86%) 906.40 802.30 - 935.30 0.5765 times
Fri 31 July 2026 906.40 (0.37%) 900.00 824.75 - 959.00 1.4408 times
Tue 30 June 2026 903.05 (27.13%) 738.00 694.55 - 960.35 2.6099 times
Fri 29 May 2026 710.35 (-16.98%) 842.00 685.65 - 868.75 0.9604 times
Thu 30 April 2026 855.65 (25.55%) 690.00 690.00 - 875.20 0.9935 times
Mon 30 March 2026 681.50 (-3.13%) 701.10 651.00 - 765.00 1.1297 times
Fri 27 February 2026 703.55 (14.23%) 596.00 559.00 - 729.00 1.1671 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.4902 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.322 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 645.33 and 1046.68

Yearly Target 1348.98
Yearly Target 2540.32
Yearly Target 3750.33333333333
Yearly Target 4941.67
Yearly Target 51151.68

Yearly price and volumes De Nora

Date Closing Open Range Volume
Mon 05 October 2026 731.65 (6.64%) 682.00 559.00 - 960.35 0.315 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.4927 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3294 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.714 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.773 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 1.9623 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.509 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.3248 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.7361 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8436 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6597 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 31 points

Upper Bollinger band is at 842 and lower is at 722, while middle bands are at 752 and 812

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.72 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 734.28
12 day DMA 766.36
20 day DMA 781.81
35 day DMA 801.84
50 day DMA 822.84
100 day DMA 817.19
150 day DMA 790.66
200 day DMA 754.14

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA738.94742.59751.93
12 day EMA759.67764.76772.19
20 day EMA775.77780.41786.36
35 day EMA798.6802.54807.17
50 day EMA818.16821.69825.68

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA734.28741.25753.25
12 day SMA766.36771.07778.49
20 day SMA781.81786.46791.11
35 day SMA801.84805.14808.64
50 day SMA822.84825.56828.35
100 day SMA817.19817.02817.15
150 day SMA790.66789.9789.15
200 day SMA754.14754753.81

Fundamentals, profit and EPS of De Nora DENORA

EPS is 17.07 and PE is: 42.86

Last quarter profit: (March 2026 quarter) -0.64 crores (-119.16%)

Debt: 0.00 in crores

Market capitalization: 493.51

EPS is 7.55 and PE is: 96.91

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top