ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 599.35 and 616.35

Intraday Target 1595.57
Intraday Target 2603.13
Intraday Target 3612.56666666667
Intraday Target 4620.13
Intraday Target 5629.57

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 20 February 2026 610.70 (-1.2%) 621.40 605.00 - 622.00 0.7982 times
Thu 19 February 2026 618.10 (-0.88%) 623.60 611.80 - 626.70 0.9951 times
Wed 18 February 2026 623.60 (-1.55%) 631.80 618.55 - 639.95 0.4538 times
Tue 17 February 2026 633.45 (4.16%) 610.00 610.00 - 650.00 0.9883 times
Mon 16 February 2026 608.15 (-0.65%) 605.00 605.00 - 626.00 0.4353 times
Fri 13 February 2026 612.15 (-2.96%) 627.65 607.00 - 639.25 1.1612 times
Thu 12 February 2026 630.85 (-2.96%) 648.00 625.00 - 649.20 0.5534 times
Wed 11 February 2026 650.10 (-0.63%) 657.00 644.60 - 668.00 0.3749 times
Tue 10 February 2026 654.25 (8.79%) 606.35 596.20 - 678.80 3.19 times
Mon 09 February 2026 601.40 (2.31%) 587.40 584.00 - 618.00 1.0499 times
Fri 06 February 2026 587.85 (-1.92%) 605.30 581.20 - 613.00 0.6164 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 607.85 and 652.85

Weekly Target 1576.9
Weekly Target 2593.8
Weekly Target 3621.9
Weekly Target 4638.8
Weekly Target 5666.9

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 20 February 2026 610.70 (-0.24%) 605.00 605.00 - 650.00 1.3332 times
Fri 13 February 2026 612.15 (4.13%) 587.40 584.00 - 678.80 2.2988 times
Fri 06 February 2026 587.85 (-4.55%) 596.00 559.00 - 699.00 1.8239 times
Fri 30 January 2026 615.90 (6.2%) 570.05 570.05 - 632.00 0.7428 times
Fri 23 January 2026 579.95 (-7.18%) 624.80 560.25 - 628.00 1.188 times
Fri 16 January 2026 624.80 (-3.63%) 649.00 620.00 - 654.75 0.5293 times
Fri 09 January 2026 648.35 (-6.56%) 707.70 645.00 - 709.60 0.6799 times
Fri 02 January 2026 693.85 (-0.62%) 691.00 667.00 - 705.10 0.5987 times
Fri 26 December 2025 698.15 (-0.45%) 700.95 687.00 - 719.85 0.3356 times
Fri 19 December 2025 701.30 (-1.13%) 709.90 682.00 - 740.95 0.47 times
Fri 12 December 2025 709.30 (1.27%) 703.10 678.95 - 710.95 0.433 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 584.85 and 724.85

Monthly Target 1482.9
Monthly Target 2546.8
Monthly Target 3622.9
Monthly Target 4686.8
Monthly Target 5762.9

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 20 February 2026 610.70 (-0.84%) 596.00 559.00 - 699.00 1.0061 times
Fri 30 January 2026 615.90 (-10.23%) 682.00 560.25 - 709.60 0.6025 times
Wed 31 December 2025 686.10 (-2.91%) 738.00 667.00 - 740.95 0.3957 times
Fri 28 November 2025 706.65 (-12.64%) 808.85 675.00 - 820.00 0.6402 times
Fri 31 October 2025 808.85 (-2.41%) 833.25 742.00 - 864.45 0.6971 times
Tue 30 September 2025 828.80 (-0.86%) 840.35 811.60 - 914.45 0.9021 times
Fri 29 August 2025 835.95 (-6.25%) 891.65 821.00 - 899.55 0.6344 times
Thu 31 July 2025 891.65 (1.07%) 886.70 870.55 - 994.50 2.3561 times
Mon 30 June 2025 882.20 (6.44%) 831.00 819.05 - 965.00 1.7594 times
Fri 30 May 2025 828.80 (7.43%) 765.00 710.00 - 865.50 1.0066 times
Wed 30 April 2025 771.50 (12.4%) 686.45 685.85 - 877.00 2.0326 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora DENORA are 509.55 and 660.15

Yearly Target 1475.83
Yearly Target 2543.27
Yearly Target 3626.43333333333
Yearly Target 4693.87
Yearly Target 5777.03

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 20 February 2026 610.70 (-10.99%) 682.00 559.00 - 709.60 0.0424 times
Wed 31 December 2025 686.10 (-41.11%) 1177.55 667.00 - 1285.45 0.5066 times
Tue 31 December 2024 1165.10 (-24.08%) 1543.00 1138.75 - 2025.00 1.3668 times
Fri 29 December 2023 1534.60 (136.11%) 655.80 649.05 - 2336.95 1.7622 times
Fri 30 December 2022 649.95 (29.9%) 424.80 389.45 - 987.00 0.7948 times
Wed 15 December 2021 500.35 (109.75%) 243.85 236.00 - 538.80 2.0175 times
Thu 31 December 2020 238.55 (2.18%) 230.10 110.30 - 257.70 0.5233 times
Tue 31 December 2019 233.45 (-10.56%) 264.05 190.05 - 329.50 0.334 times
Mon 31 December 2018 261.00 (-9.49%) 286.50 223.05 - 633.55 1.785 times
Fri 29 December 2017 288.35 (21.13%) 236.75 211.30 - 332.00 0.8674 times
Fri 30 December 2016 238.05 (-41.35%) 420.50 202.00 - 467.95 0.6783 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 25 points

Upper Bollinger band is at 663 and lower is at 564, while middle bands are at 588 and 638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.84 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 618.8
12 day DMA 619.16
20 day DMA 612.64
35 day DMA 622.87
50 day DMA 646.28
100 day DMA 704.46
150 day DMA 756.94
200 day DMA 784.61

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA618.11621.82623.68
12 day EMA618.68620.13620.5
20 day EMA620.02621621.3
35 day EMA633.67635.02636.02
50 day EMA647.27648.76650.01

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA618.8619.09621.64
12 day SMA619.16620.32624.17
20 day SMA612.64611.1609.07
35 day SMA622.87624.96626.9
50 day SMA646.28647.79649.25
100 day SMA704.46706.74709.17
150 day SMA756.94759.23761.45
200 day SMA784.61785.29785.91

Fundamentals, profit and EPS of De Nora DENORA

EPS is 7.55 and PE is: 80.89

Last quarter profit: (December 2024 quarter) -7.81 crores (-220.52%)

Debt: 0.00 in crores

Market capitalization: 387.26

EPS is 34.47 and PE is: 17.72

Last quarter profit: (September 2024 quarter) 3.28 crores (-48.35%)

Debt: 0.00 in crores

Market capitalization: 688.84

Videos related to: DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top