DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 161.5 and 177
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 174.16666666667 |
| Intraday Target 4 | 179.83 |
| Intraday Target 5 | 189.67 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.00 (-2.55%) | 171.20 | 168.50 - 184.00 | 0.4598 times | Thu 20 August 2026 | 174.45 (1.66%) | 170.25 | 166.55 - 175.90 | 0.6897 times | Wed 19 August 2026 | 171.60 (-0.41%) | 170.35 | 168.85 - 175.90 | 0.4598 times | Tue 18 August 2026 | 172.30 (-4.54%) | 175.05 | 168.65 - 179.80 | 0.6609 times | Mon 17 August 2026 | 180.50 (4.94%) | 175.00 | 170.00 - 182.95 | 1.0057 times | Fri 14 August 2026 | 172.00 (4.65%) | 165.00 | 160.40 - 172.00 | 0.6322 times | Thu 13 August 2026 | 164.35 (0.67%) | 164.90 | 156.05 - 172.00 | 1.4943 times | Wed 12 August 2026 | 163.25 (-3.55%) | 170.50 | 160.00 - 170.50 | 2.1264 times | Tue 11 August 2026 | 169.25 (-3.09%) | 175.00 | 165.60 - 176.00 | 0.8621 times | Mon 10 August 2026 | 174.65 (-5.06%) | 182.05 | 174.00 - 184.00 | 1.6092 times | Fri 07 August 2026 | 183.95 (2.68%) | 182.45 | 177.10 - 184.95 | 0.6897 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 159.55 and 177
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 173.51666666667 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.00 (-1.16%) | 175.00 | 166.55 - 184.00 | 0.755 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.5497 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.4437 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.4834 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5298 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.3179 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.649 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 0.9868 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.5166 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.7682 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.6887 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 146.58 and 179.48
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.00 (-9.07%) | 185.00 | 156.05 - 188.95 | 0.3158 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.3058 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.3459 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4709 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2115 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4871 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2249 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4715 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.578 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5887 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2243 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 153 and 267
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 185.33333333333 |
| Yearly Target 4 | 234.67 |
| Yearly Target 5 | 299.33 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.00 (10%) | 152.05 | 136.00 - 250.00 | 0.4747 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.1503 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7564 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6187 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 172.95 |
| 20 day DMA | 177.87 |
| 35 day DMA | 181.42 |
| 50 day DMA | 189.07 |
| 100 day DMA | 183.14 |
| 150 day DMA | 175.79 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 173.26 | 172.67 |
| 12 day EMA | 174.13 | 174.88 | 174.96 |
| 20 day EMA | 177.34 | 178.11 | 178.5 |
| 35 day EMA | 183.82 | 184.63 | 185.23 |
| 50 day EMA | 190.49 | 191.33 | 192.02 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 174.17 | 172.15 |
| 12 day SMA | 172.95 | 173.48 | 174.11 |
| 20 day SMA | 177.87 | 179.1 | 179.58 |
| 35 day SMA | 181.42 | 181.87 | 182.16 |
| 50 day SMA | 189.07 | 190.19 | 191.22 |
| 100 day SMA | 183.14 | 183.01 | 182.88 |
| 150 day SMA | 175.79 | 175.81 | 175.8 |
| 200 day SMA | 193.98 | 194.65 | 195.29 |


