Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 157.2 and 167.2
| Intraday Target 1 | 155.13 |
| Intraday Target 2 | 159.27 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 169.27 |
| Intraday Target 5 | 175.13 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.40 (-3.23%) | 171.00 | 161.00 - 171.00 | 0.6812 times | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 3.6512 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 1.1717 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.2725 times | Wed 07 January 2026 | 161.60 (-3.26%) | 167.05 | 161.60 - 168.00 | 0.1907 times | Tue 06 January 2026 | 167.05 (3.98%) | 157.00 | 157.00 - 168.65 | 0.8719 times | Mon 05 January 2026 | 160.65 (5%) | 151.00 | 151.00 - 160.65 | 0.4905 times | Fri 02 January 2026 | 153.00 (2%) | 148.65 | 148.05 - 157.50 | 1.0354 times | Thu 01 January 2026 | 150.00 (-2.94%) | 152.05 | 147.30 - 161.95 | 1.1989 times | Wed 31 December 2025 | 154.55 (-2.31%) | 156.00 | 153.85 - 158.50 | 0.436 times | Tue 30 December 2025 | 158.20 (0.99%) | 156.05 | 151.00 - 158.20 | 0.4632 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 153.65 and 169.9
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.40 (-2.74%) | 176.40 | 160.15 - 176.40 | 1.0523 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.728 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.814 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.2052 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3905 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.6684 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.1317 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.6545 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.495 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.8604 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.5824 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 155.35 and 184.45
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.40 (5.73%) | 152.05 | 147.30 - 176.40 | 0.204 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2342 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4911 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.602 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8625 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2336 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4411 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3975 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2173 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3167 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2632 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 155.35 and 184.45
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 148.33 |
| Yearly Target 3 | 162.36666666667 |
| Yearly Target 4 | 177.43 |
| Yearly Target 5 | 191.47 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.40 (5.73%) | 152.05 | 147.30 - 176.40 | 0.0488 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.4101 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8477 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6934 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 160.16 |
| 20 day DMA | 158.89 |
| 35 day DMA | 159.99 |
| 50 day DMA | 158.64 |
| 100 day DMA | 189.77 |
| 150 day DMA | 232.9 |
| 200 day DMA | 249.57 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 164.87 | 162.88 |
| 12 day EMA | 161.9 | 161.63 | 160.32 |
| 20 day EMA | 160.76 | 160.48 | 159.6 |
| 35 day EMA | 160.07 | 159.87 | 159.34 |
| 50 day EMA | 160.15 | 160.02 | 159.66 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 165.1 | 163.46 |
| 12 day SMA | 160.16 | 160.04 | 159.48 |
| 20 day SMA | 158.89 | 158.35 | 157.65 |
| 35 day SMA | 159.99 | 159.47 | 158.8 |
| 50 day SMA | 158.64 | 158.73 | 158.66 |
| 100 day SMA | 189.77 | 191.12 | 192.37 |
| 150 day SMA | 232.9 | 234.05 | 235.1 |
| 200 day SMA | 249.57 | 250.14 | 250.75 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
