ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 182.7 and 188.6

Intraday Target 1181.52
Intraday Target 2183.88
Intraday Target 3187.41666666667
Intraday Target 4189.78
Intraday Target 5193.32

Daily price and volume De Neers

Date Closing Open Range Volume
Wed 29 July 2026 186.25 (-2.97%) 187.50 185.05 - 190.95 1.3725 times
Tue 28 July 2026 191.95 (0.84%) 191.10 185.50 - 191.95 0.2451 times
Mon 27 July 2026 190.35 (-2.21%) 195.20 184.50 - 197.95 1.0784 times
Fri 24 July 2026 194.65 (5.82%) 181.05 181.05 - 195.00 1.2255 times
Thu 23 July 2026 183.95 (-2.23%) 187.00 183.10 - 192.00 1.6667 times
Wed 22 July 2026 188.15 (-3.02%) 186.05 186.05 - 196.00 0.3922 times
Tue 21 July 2026 194.00 (-2.27%) 197.95 194.00 - 197.95 0.2451 times
Mon 20 July 2026 198.50 (-0.25%) 197.95 192.00 - 198.50 0.3922 times
Fri 17 July 2026 199.00 (1.3%) 196.45 195.00 - 200.95 1.7647 times
Thu 16 July 2026 196.45 (0.74%) 197.90 192.55 - 203.95 1.6176 times
Wed 15 July 2026 195.00 (6.41%) 185.00 184.85 - 195.00 1.1275 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 178.65 and 192.1

Weekly Target 1176.12
Weekly Target 2181.18
Weekly Target 3189.56666666667
Weekly Target 4194.63
Weekly Target 5203.02

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Wed 29 July 2026 186.25 (-4.32%) 195.20 184.50 - 197.95 0.3934 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.5722 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.4235 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.701 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 1.0658 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.6381 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.8298 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.7439 times
Fri 05 June 2026 221.10 (8.68%) 202.00 202.00 - 238.00 0.8584 times
Fri 29 May 2026 203.45 (-15.65%) 235.20 201.00 - 247.00 1.774 times
Fri 22 May 2026 241.20 (61.88%) 232.80 217.50 - 250.00 4.2632 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 156.15 and 195.1

Monthly Target 1146.12
Monthly Target 2166.18
Monthly Target 3185.06666666667
Monthly Target 4205.13
Monthly Target 5224.02

Monthly price and volumes De Neers

Date Closing Open Range Volume
Wed 29 July 2026 186.25 (-2.61%) 187.50 165.00 - 203.95 0.2987 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.3495 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4757 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2136 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4921 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2272 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4763 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.584 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.6563 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2266 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4278 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 161.13 and 275.13

Yearly Target 176.75
Yearly Target 2131.5
Yearly Target 3190.75
Yearly Target 4245.5
Yearly Target 5304.75

Yearly price and volumes De Neers

Date Closing Open Range Volume
Wed 29 July 2026 186.25 (20.51%) 152.05 136.00 - 250.00 0.4097 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.19 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7703 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6301 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of De Neers DENEERS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.12 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 189.43
12 day DMA 191.79
20 day DMA 186.57
35 day DMA 197.61
50 day DMA 205.84
100 day DMA 180.03
150 day DMA 176.02
200 day DMA 205.14

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.56191.22190.86
12 day EMA189.99190.67190.44
20 day EMA191.18191.7191.67
35 day EMA194.73195.23195.42
50 day EMA199.94200.5200.85

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.43189.81190.22
12 day SMA191.79190.66189.29
20 day SMA186.57186.82186.83
35 day SMA197.61198.52199.35
50 day SMA205.84205.1204.46
100 day SMA180.03179.92179.85
150 day SMA176.02176.02176.16
200 day SMA205.14205.77206.46

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top