Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 174.23 and 176.23
| Intraday Target 1 | 172.78 |
| Intraday Target 2 | 173.67 |
| Intraday Target 3 | 174.78333333333 |
| Intraday Target 4 | 175.67 |
| Intraday Target 5 | 176.78 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.55 (2.14%) | 173.90 | 173.90 - 175.90 | 0.1569 times | Wed 11 November 2026 | 170.90 (0.59%) | 169.00 | 169.00 - 171.25 | 0.1176 times | Mon 09 November 2026 | 169.90 (-0.44%) | 169.85 | 164.00 - 169.90 | 0.1569 times | Sun 08 November 2026 | 170.65 (-0.52%) | 165.90 | 164.05 - 175.95 | 0.3137 times | Thu 05 November 2026 | 171.55 (5.63%) | 167.60 | 162.00 - 174.80 | 0.4706 times | Thu 29 October 2026 | 162.40 (9.92%) | 147.75 | 147.75 - 162.90 | 0.7059 times | Wed 28 October 2026 | 147.75 (2.64%) | 144.75 | 144.75 - 148.00 | 0.1961 times | Tue 27 October 2026 | 143.95 (-1.97%) | 147.00 | 140.05 - 151.00 | 1.7255 times | Mon 26 October 2026 | 146.85 (-5.26%) | 146.00 | 138.00 - 150.90 | 5.2157 times | Fri 23 October 2026 | 155.00 (-2.36%) | 160.35 | 147.10 - 164.90 | 0.9412 times | Wed 21 October 2026 | 158.75 (-4.31%) | 165.55 | 157.50 - 165.55 | 0.902 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 169.28 and 181.23
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.55 (1.75%) | 165.90 | 164.00 - 175.95 | 0.2464 times | Thu 05 November 2026 | 171.55 (5.63%) | 167.60 | 162.00 - 174.80 | 0.1556 times | Thu 29 October 2026 | 162.40 (4.77%) | 146.00 | 138.00 - 162.90 | 2.594 times | Fri 23 October 2026 | 155.00 (-7.9%) | 166.00 | 147.10 - 166.00 | 0.6615 times | Fri 16 October 2026 | 168.30 (0.75%) | 166.30 | 164.35 - 172.00 | 0.8431 times | Tue 06 October 2026 | 167.05 (-3.75%) | 172.15 | 166.10 - 177.95 | 0.4799 times | Thu 01 October 2026 | 173.55 (-5.06%) | 181.95 | 173.55 - 182.90 | 0.3372 times | Fri 25 September 2026 | 182.80 (6.12%) | 170.25 | 165.00 - 184.60 | 1.8158 times | Fri 18 September 2026 | 172.25 (2.53%) | 168.00 | 158.05 - 177.75 | 0.8949 times | Fri 11 September 2026 | 168.00 (-2.5%) | 172.45 | 166.30 - 175.00 | 1.9715 times | Fri 04 September 2026 | 172.30 (-1.49%) | 176.00 | 167.50 - 176.00 | 2.2438 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 168.28 and 182.23
| Monthly Target 1 | 156.88 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.55 (7.48%) | 167.60 | 162.00 - 175.95 | 0.0583 times | Thu 29 October 2026 | 162.40 (-9.48%) | 176.95 | 138.00 - 181.50 | 0.6769 times | Tue 29 September 2026 | 179.40 (5.25%) | 171.50 | 158.05 - 184.60 | 0.9628 times | Mon 31 August 2026 | 170.45 (-8.83%) | 185.00 | 156.05 - 188.95 | 1.4065 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 1.0305 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 1.1659 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 1.5871 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.7127 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 1.6416 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.7578 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 1.5889 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 155.28 and 269.28
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 186.85 |
| Yearly Target 4 | 237.7 |
| Yearly Target 5 | 300.85 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.55 (12.94%) | 152.05 | 136.00 - 250.00 | 0.5893 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.0804 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7318 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.5985 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.22 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 161.51 |
| 20 day DMA | 164.72 |
| 35 day DMA | 167.8 |
| 50 day DMA | 168.95 |
| 100 day DMA | 181.04 |
| 150 day DMA | 178.09 |
| 200 day DMA | 174.12 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 167.51 | 165.82 |
| 12 day EMA | 166.2 | 164.68 | 163.55 |
| 20 day EMA | 166.04 | 165.15 | 164.54 |
| 35 day EMA | 166.82 | 166.36 | 166.09 |
| 50 day EMA | 169.29 | 169.08 | 169.01 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 169.08 | 164.45 |
| 12 day SMA | 161.51 | 160.99 | 161.05 |
| 20 day SMA | 164.72 | 164.96 | 165.54 |
| 35 day SMA | 167.8 | 167.64 | 167.68 |
| 50 day SMA | 168.95 | 169.07 | 169.09 |
| 100 day SMA | 181.04 | 181.65 | 182.23 |
| 150 day SMA | 178.09 | 177.99 | 177.88 |
| 200 day SMA | 174.12 | 174.14 | 174.17 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
