ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 166.78 and 179.58

Intraday Target 1156.65
Intraday Target 2164.1
Intraday Target 3169.45
Intraday Target 4176.9
Intraday Target 5182.25

Daily price and volume De Neers

Date Closing Open Range Volume
Thu 05 November 2026 171.55 (5.63%) 167.60 162.00 - 174.80 0.4348 times
Thu 29 October 2026 162.40 (9.92%) 147.75 147.75 - 162.90 0.6522 times
Wed 28 October 2026 147.75 (2.64%) 144.75 144.75 - 148.00 0.1812 times
Tue 27 October 2026 143.95 (-1.97%) 147.00 140.05 - 151.00 1.5942 times
Mon 26 October 2026 146.85 (-5.26%) 146.00 138.00 - 150.90 4.8188 times
Fri 23 October 2026 155.00 (-2.36%) 160.35 147.10 - 164.90 0.8696 times
Wed 21 October 2026 158.75 (-4.31%) 165.55 157.50 - 165.55 0.8333 times
Mon 19 October 2026 165.90 (-1.43%) 166.00 165.00 - 166.00 0.1449 times
Fri 16 October 2026 168.30 (-1.95%) 168.00 166.55 - 170.85 0.1812 times
Thu 15 October 2026 171.65 (2.66%) 169.95 167.20 - 172.00 0.2899 times
Wed 14 October 2026 167.20 (-1.33%) 166.55 164.35 - 170.50 1.3768 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 166.78 and 179.58

Weekly Target 1156.65
Weekly Target 2164.1
Weekly Target 3169.45
Weekly Target 4176.9
Weekly Target 5182.25

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Thu 05 November 2026 171.55 (5.63%) 167.60 162.00 - 174.80 0.1297 times
Thu 29 October 2026 162.40 (4.77%) 146.00 138.00 - 162.90 2.1622 times
Fri 23 October 2026 155.00 (-7.9%) 166.00 147.10 - 166.00 0.5514 times
Fri 16 October 2026 168.30 (0.75%) 166.30 164.35 - 172.00 0.7027 times
Tue 06 October 2026 167.05 (-3.75%) 172.15 166.10 - 177.95 0.4 times
Thu 01 October 2026 173.55 (-5.06%) 181.95 173.55 - 182.90 0.2811 times
Fri 25 September 2026 182.80 (6.12%) 170.25 165.00 - 184.60 1.5135 times
Fri 18 September 2026 172.25 (2.53%) 168.00 158.05 - 177.75 0.7459 times
Fri 11 September 2026 168.00 (-2.5%) 172.45 166.30 - 175.00 1.6432 times
Fri 04 September 2026 172.30 (-1.49%) 176.00 167.50 - 176.00 1.8703 times
Fri 28 August 2026 174.90 (2.88%) 167.00 165.50 - 187.85 1.5243 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 166.78 and 179.58

Monthly Target 1156.65
Monthly Target 2164.1
Monthly Target 3169.45
Monthly Target 4176.9
Monthly Target 5182.25

Monthly price and volumes De Neers

Date Closing Open Range Volume
Thu 05 November 2026 171.55 (5.63%) 167.60 162.00 - 174.80 0.0226 times
Thu 29 October 2026 162.40 (-9.48%) 176.95 138.00 - 181.50 0.6794 times
Tue 29 September 2026 179.40 (5.25%) 171.50 158.05 - 184.60 0.9662 times
Mon 31 August 2026 170.45 (-8.83%) 185.00 156.05 - 188.95 1.4116 times
Fri 31 July 2026 186.95 (-2.25%) 187.50 165.00 - 203.95 1.0342 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 1.17 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 1.5928 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.7152 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 1.6475 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.7605 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 1.5946 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 153.78 and 267.78

Yearly Target 171.85
Yearly Target 2121.7
Yearly Target 3185.85
Yearly Target 4235.7
Yearly Target 5299.85

Yearly price and volumes De Neers

Date Closing Open Range Volume
Thu 05 November 2026 171.55 (11%) 152.05 136.00 - 250.00 0.5874 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.0816 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7322 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.5989 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of De Neers DENEERS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.58 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 154.5
12 day DMA 160.73
20 day DMA 166.3
35 day DMA 167.66
50 day DMA 168.83
100 day DMA 182.99
150 day DMA 177.63
200 day DMA 174.28

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.35154.75150.92
12 day EMA160.9158.96158.34
20 day EMA163.32162.45162.45
35 day EMA166.21165.9166.11
50 day EMA168.14168168.23

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.5151.19150.46
12 day SMA160.73160.35160.73
20 day SMA166.3166.5166.91
35 day SMA167.66167.56167.79
50 day SMA168.83168.79169.03
100 day SMA182.99183.31183.82
150 day SMA177.63177.52177.46
200 day SMA174.28174.33174.43

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top