Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 164.7 and 174.25
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 162.42 |
| Intraday Target 3 | 166.98333333333 |
| Intraday Target 4 | 171.97 |
| Intraday Target 5 | 176.53 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.40 (2.45%) | 162.00 | 162.00 - 171.55 | 1.3971 times | Tue 13 January 2026 | 163.40 (-3.23%) | 171.00 | 161.00 - 171.00 | 0.6127 times | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 3.2843 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 1.0539 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.2451 times | Wed 07 January 2026 | 161.60 (-3.26%) | 167.05 | 161.60 - 168.00 | 0.1716 times | Tue 06 January 2026 | 167.05 (3.98%) | 157.00 | 157.00 - 168.65 | 0.7843 times | Mon 05 January 2026 | 160.65 (5%) | 151.00 | 151.00 - 160.65 | 0.4412 times | Fri 02 January 2026 | 153.00 (2%) | 148.65 | 148.05 - 157.50 | 0.9314 times | Thu 01 January 2026 | 150.00 (-2.94%) | 152.05 | 147.30 - 161.95 | 1.0784 times | Wed 31 December 2025 | 154.55 (-2.31%) | 156.00 | 153.85 - 158.50 | 0.3922 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 155.65 and 171.9
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.40 (-0.36%) | 176.40 | 160.15 - 176.40 | 1.3776 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.7015 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.7844 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1977 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3763 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.6441 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.0906 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.5944 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.4043 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.8291 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.5612 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 157.35 and 186.45
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.40 (8.31%) | 152.05 | 147.30 - 176.40 | 0.2363 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2334 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4894 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.6001 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8398 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2328 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4396 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3962 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2166 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3157 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2624 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 157.35 and 186.45
| Yearly Target 1 | 134.6 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 180.1 |
| Yearly Target 5 | 192.8 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.40 (8.31%) | 152.05 | 147.30 - 176.40 | 0.0566 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.4054 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8461 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.692 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 161.06 |
| 20 day DMA | 159.52 |
| 35 day DMA | 160.65 |
| 50 day DMA | 158.64 |
| 100 day DMA | 188.23 |
| 150 day DMA | 231.65 |
| 200 day DMA | 249.06 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 164.38 | 164.87 |
| 12 day EMA | 162.75 | 161.9 | 161.63 |
| 20 day EMA | 161.38 | 160.75 | 160.47 |
| 35 day EMA | 160.37 | 159.96 | 159.76 |
| 50 day EMA | 160.13 | 159.83 | 159.68 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 164.37 | 165.1 |
| 12 day SMA | 161.06 | 160.16 | 160.04 |
| 20 day SMA | 159.52 | 158.89 | 158.35 |
| 35 day SMA | 160.65 | 159.99 | 159.47 |
| 50 day SMA | 158.64 | 158.64 | 158.73 |
| 100 day SMA | 188.23 | 189.77 | 191.12 |
| 150 day SMA | 231.65 | 232.9 | 234.05 |
| 200 day SMA | 249.06 | 249.57 | 250.14 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
