DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 170.5 and 179.85
| Intraday Target 1 | 162.95 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 172.3 |
| Intraday Target 4 | 178.05 |
| Intraday Target 5 | 181.65 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.45 (1.66%) | 170.25 | 166.55 - 175.90 | 0.6742 times | Wed 19 August 2026 | 171.60 (-0.41%) | 170.35 | 168.85 - 175.90 | 0.4494 times | Tue 18 August 2026 | 172.30 (-4.54%) | 175.05 | 168.65 - 179.80 | 0.6461 times | Mon 17 August 2026 | 180.50 (4.94%) | 175.00 | 170.00 - 182.95 | 0.9831 times | Fri 14 August 2026 | 172.00 (4.65%) | 165.00 | 160.40 - 172.00 | 0.618 times | Thu 13 August 2026 | 164.35 (0.67%) | 164.90 | 156.05 - 172.00 | 1.4607 times | Wed 12 August 2026 | 163.25 (-3.55%) | 170.50 | 160.00 - 170.50 | 2.0787 times | Tue 11 August 2026 | 169.25 (-3.09%) | 175.00 | 165.60 - 176.00 | 0.8427 times | Mon 10 August 2026 | 174.65 (-5.06%) | 182.05 | 174.00 - 184.00 | 1.573 times | Fri 07 August 2026 | 183.95 (2.68%) | 182.45 | 177.10 - 184.95 | 0.6742 times | Thu 06 August 2026 | 179.15 (1.59%) | 176.00 | 173.15 - 182.90 | 1.3202 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 162.3 and 178.7
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 166.35 |
| Weekly Target 3 | 174.65 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 191.05 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.45 (1.42%) | 175.00 | 166.55 - 182.95 | 0.656 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.5663 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.4592 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.4886 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5355 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.332 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.656 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 0.9973 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.5328 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.7764 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.6961 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 148.8 and 181.7
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 173.15 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.45 (-6.69%) | 185.00 | 156.05 - 188.95 | 0.3071 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.306 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.3462 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4713 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2116 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4875 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2251 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4719 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5785 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5946 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2245 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 155.23 and 269.23
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 123.63 |
| Yearly Target 3 | 186.81666666667 |
| Yearly Target 4 | 237.63 |
| Yearly Target 5 | 300.82 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.45 (12.88%) | 152.05 | 136.00 - 250.00 | 0.4729 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.1514 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7567 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.619 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 173.48 |
| 20 day DMA | 179.1 |
| 35 day DMA | 181.87 |
| 50 day DMA | 190.19 |
| 100 day DMA | 183.01 |
| 150 day DMA | 175.81 |
| 200 day DMA | 194.65 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 172.67 | 173.2 |
| 12 day EMA | 174.88 | 174.96 | 175.57 |
| 20 day EMA | 178.09 | 178.47 | 179.19 |
| 35 day EMA | 184.83 | 185.44 | 186.26 |
| 50 day EMA | 191.5 | 192.2 | 193.04 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 172.15 | 170.48 |
| 12 day SMA | 173.48 | 174.11 | 175.24 |
| 20 day SMA | 179.1 | 179.58 | 180.41 |
| 35 day SMA | 181.87 | 182.16 | 182.72 |
| 50 day SMA | 190.19 | 191.22 | 192.14 |
| 100 day SMA | 183.01 | 182.88 | 182.79 |
| 150 day SMA | 175.81 | 175.8 | 175.82 |
| 200 day SMA | 194.65 | 195.29 | 196 |


