DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 334.1 and 355.05
Intraday Target 1 | 318.43 |
Intraday Target 2 | 328.82 |
Intraday Target 3 | 339.38333333333 |
Intraday Target 4 | 349.77 |
Intraday Target 5 | 360.33 |
Daily price and volume De Neers
Date | Closing | Open | Range | Volume |
Tue 19 November 2024 | 339.20 (4.48%) | 329.00 | 329.00 - 349.95 | 0.4467 times |
Mon 18 November 2024 | 324.65 (-0.58%) | 332.25 | 312.10 - 332.25 | 0.2637 times |
Thu 14 November 2024 | 326.55 (9.99%) | 296.90 | 277.80 - 326.55 | 1.9968 times |
Wed 13 November 2024 | 296.90 (-0.84%) | 295.00 | 292.05 - 308.00 | 0.4629 times |
Tue 12 November 2024 | 299.40 (-0.13%) | 302.00 | 290.10 - 322.00 | 1.5823 times |
Mon 11 November 2024 | 299.80 (19.99%) | 299.80 | 291.15 - 299.80 | 3.8105 times |
Fri 08 November 2024 | 249.85 (-0.1%) | 250.10 | 245.05 - 250.10 | 0.1668 times |
Thu 07 November 2024 | 250.10 (-1.07%) | 240.00 | 239.00 - 260.00 | 0.5544 times |
Wed 06 November 2024 | 252.80 (15.43%) | 225.00 | 225.00 - 255.00 | 0.6728 times |
Tue 05 November 2024 | 219.00 (7.33%) | 215.00 | 214.90 - 219.00 | 0.0431 times |
Mon 04 November 2024 | 204.05 (-5.09%) | 203.05 | 203.05 - 214.75 | 0.0215 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 325.65 and 363.5
Weekly Target 1 | 295.9 |
Weekly Target 2 | 317.55 |
Weekly Target 3 | 333.75 |
Weekly Target 4 | 355.4 |
Weekly Target 5 | 371.6 |
Weekly price and volumes for De Neers
Date | Closing | Open | Range | Volume |
Tue 19 November 2024 | 339.20 (3.87%) | 332.25 | 312.10 - 349.95 | 0.3611 times |
Thu 14 November 2024 | 326.55 (30.7%) | 299.80 | 277.80 - 326.55 | 3.9907 times |
Fri 08 November 2024 | 249.85 (16.21%) | 203.05 | 203.05 - 260.00 | 0.7412 times |
Tue 29 October 2024 | 215.00 (1.51%) | 200.25 | 200.25 - 216.00 | 0.0383 times |
Fri 25 October 2024 | 211.80 (-2.84%) | 212.05 | 207.00 - 224.90 | 0.2216 times |
Fri 18 October 2024 | 218.00 (-0.91%) | 218.00 | 214.05 - 229.90 | 0.1012 times |
Fri 11 October 2024 | 220.00 (-4.6%) | 229.00 | 216.00 - 239.95 | 0.2079 times |
Fri 04 October 2024 | 230.60 (0.7%) | 229.00 | 223.00 - 240.00 | 0.3611 times |
Fri 27 September 2024 | 229.00 (13.65%) | 206.00 | 200.00 - 242.00 | 3.7172 times |
Fri 20 September 2024 | 201.50 (8.33%) | 181.25 | 181.25 - 214.00 | 0.2598 times |
Fri 13 September 2024 | 186.00 (-1.06%) | 195.00 | 180.00 - 195.00 | 0.1887 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 271.13 and 418.03
Monthly Target 1 | 150.5 |
Monthly Target 2 | 244.85 |
Monthly Target 3 | 297.4 |
Monthly Target 4 | 391.75 |
Monthly Target 5 | 444.3 |
Monthly price and volumes De Neers
Date | Closing | Open | Range | Volume |
Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 3.253 times |
Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.573 times |
Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 2.7306 times |
Fri 30 August 2024 | 188.05 (-4.52%) | 209.40 | 175.00 - 209.40 | 0.3791 times |
Wed 31 July 2024 | 196.95 (4.21%) | 190.00 | 187.95 - 215.00 | 0.4333 times |
Fri 28 June 2024 | 189.00 (-5.95%) | 197.00 | 180.50 - 207.00 | 0.2463 times |
Thu 30 May 2024 | 200.95 (-5.88%) | 213.50 | 198.00 - 225.00 | 0.2533 times |
Tue 30 April 2024 | 213.50 (-5.53%) | 226.50 | 200.00 - 237.00 | 0.3896 times |
Thu 28 March 2024 | 226.00 (-8.13%) | 246.00 | 210.00 - 246.35 | 0.7722 times |
Thu 29 February 2024 | 246.00 (12.69%) | 216.05 | 207.00 - 261.10 | 0.9696 times |
Wed 31 January 2024 | 218.30 (-6.81%) | 232.15 | 213.05 - 236.50 | 0.6901 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Neers DENEERS_SM is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.
Munafa value: 105 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 46 points
Upper Bollinger band is at 341 and lower is at 160, while middle bands are at 205 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.26 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
DMA period | DMA value |
5 day DMA | 317.34 |
12 day DMA | 273.11 |
20 day DMA | 249.76 |
35 day DMA | 240.09 |
50 day DMA | 225.71 |
100 day DMA | 209.23 |
150 day DMA | 209.22 |
200 day DMA | 213.94 |
EMA (exponential moving average) of De Neers DENEERS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.82 | 305.63 | 296.12 |
12 day EMA | 285.75 | 276.04 | 267.21 |
20 day EMA | 266.16 | 258.48 | 251.52 |
35 day EMA | 245.35 | 239.83 | 234.84 |
50 day EMA | 231.93 | 227.55 | 223.59 |
SMA (simple moving average) of De Neers DENEERS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.34 | 309.46 | 294.5 |
12 day SMA | 273.11 | 262.75 | 253.35 |
20 day SMA | 249.76 | 243.94 | 238.77 |
35 day SMA | 240.09 | 236.2 | 232.68 |
50 day SMA | 225.71 | 222.63 | 219.9 |
100 day SMA | 209.23 | 207.74 | 206.44 |
150 day SMA | 209.22 | 208.47 | 207.81 |
200 day SMA | 213.94 | 213.37 | 212.88 |