Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 169.58 and 177.53
| Intraday Target 1 | 168.25 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 176.2 |
| Intraday Target 4 | 178.85 |
| Intraday Target 5 | 184.15 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.55 (-3.26%) | 176.95 | 173.55 - 181.50 | 0.3398 times | Tue 29 September 2026 | 179.40 (-1.7%) | 176.50 | 176.00 - 182.00 | 0.6796 times | Mon 28 September 2026 | 182.50 (-0.16%) | 181.95 | 181.95 - 182.90 | 0.2427 times | Fri 25 September 2026 | 182.80 (5.7%) | 171.25 | 171.25 - 184.60 | 1.5049 times | Thu 24 September 2026 | 172.95 (-1.42%) | 172.00 | 170.00 - 173.60 | 0.5825 times | Wed 23 September 2026 | 175.45 (2.84%) | 170.60 | 170.00 - 175.45 | 1.6505 times | Tue 22 September 2026 | 170.60 (2.03%) | 166.40 | 166.40 - 171.45 | 0.3398 times | Mon 21 September 2026 | 167.20 (-2.93%) | 170.25 | 165.00 - 176.00 | 2.7184 times | Fri 18 September 2026 | 172.25 (5.19%) | 166.75 | 166.75 - 177.75 | 0.8252 times | Thu 17 September 2026 | 163.75 (0.68%) | 158.25 | 158.05 - 165.00 | 1.1165 times | Wed 16 September 2026 | 162.65 (-3.18%) | 166.55 | 160.60 - 166.55 | 0.8252 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 168.88 and 178.23
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.55 (-5.06%) | 181.95 | 173.55 - 182.90 | 0.194 times | Fri 25 September 2026 | 182.80 (6.12%) | 170.25 | 165.00 - 184.60 | 1.0448 times | Fri 18 September 2026 | 172.25 (2.53%) | 168.00 | 158.05 - 177.75 | 0.5149 times | Fri 11 September 2026 | 168.00 (-2.5%) | 172.45 | 166.30 - 175.00 | 1.1343 times | Fri 04 September 2026 | 172.30 (-1.49%) | 176.00 | 167.50 - 176.00 | 1.291 times | Fri 28 August 2026 | 174.90 (2.88%) | 167.00 | 165.50 - 187.85 | 1.0522 times | Fri 21 August 2026 | 170.00 (-1.16%) | 175.00 | 166.55 - 184.00 | 0.8507 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.7463 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.6269 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.5448 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.597 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 169.58 and 177.53
| Monthly Target 1 | 168.25 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.55 (-3.26%) | 176.95 | 173.55 - 181.50 | 0.0121 times | Tue 29 September 2026 | 179.40 (5.25%) | 171.50 | 158.05 - 184.60 | 0.886 times | Mon 31 August 2026 | 170.45 (-8.83%) | 185.00 | 156.05 - 188.95 | 1.2943 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.9483 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 1.0728 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 1.4605 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.6558 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 1.5106 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.6974 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 1.4622 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 1.7927 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 154.78 and 268.78
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 123.03 |
| Yearly Target 3 | 186.51666666667 |
| Yearly Target 4 | 237.03 |
| Yearly Target 5 | 300.52 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.55 (12.29%) | 152.05 | 136.00 - 250.00 | 0.5496 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.1046 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7403 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6055 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.9
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 172.59 |
| 20 day DMA | 171.67 |
| 35 day DMA | 171.62 |
| 50 day DMA | 175.25 |
| 100 day DMA | 188.31 |
| 150 day DMA | 177.62 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 178.29 | 177.73 |
| 12 day EMA | 174.54 | 174.72 | 173.87 |
| 20 day EMA | 173.69 | 173.7 | 173.1 |
| 35 day EMA | 175.1 | 175.19 | 174.94 |
| 50 day EMA | 177.3 | 177.45 | 177.37 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 178.62 | 176.86 |
| 12 day SMA | 172.59 | 172.13 | 171.25 |
| 20 day SMA | 171.67 | 171.4 | 170.95 |
| 35 day SMA | 171.62 | 171.5 | 171.36 |
| 50 day SMA | 175.25 | 175.66 | 176.04 |
| 100 day SMA | 188.31 | 188 | 187.65 |
| 150 day SMA | 177.62 | 177.42 | 177.19 |
| 200 day SMA | 177.26 | 177.8 | 178.27 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
