ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 170.5 and 179.85

Intraday Target 1162.95
Intraday Target 2168.7
Intraday Target 3172.3
Intraday Target 4178.05
Intraday Target 5181.65

Daily price and volume De Neers

Date Closing Open Range Volume
Thu 20 August 2026 174.45 (1.66%) 170.25 166.55 - 175.90 0.6742 times
Wed 19 August 2026 171.60 (-0.41%) 170.35 168.85 - 175.90 0.4494 times
Tue 18 August 2026 172.30 (-4.54%) 175.05 168.65 - 179.80 0.6461 times
Mon 17 August 2026 180.50 (4.94%) 175.00 170.00 - 182.95 0.9831 times
Fri 14 August 2026 172.00 (4.65%) 165.00 160.40 - 172.00 0.618 times
Thu 13 August 2026 164.35 (0.67%) 164.90 156.05 - 172.00 1.4607 times
Wed 12 August 2026 163.25 (-3.55%) 170.50 160.00 - 170.50 2.0787 times
Tue 11 August 2026 169.25 (-3.09%) 175.00 165.60 - 176.00 0.8427 times
Mon 10 August 2026 174.65 (-5.06%) 182.05 174.00 - 184.00 1.573 times
Fri 07 August 2026 183.95 (2.68%) 182.45 177.10 - 184.95 0.6742 times
Thu 06 August 2026 179.15 (1.59%) 176.00 173.15 - 182.90 1.3202 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 162.3 and 178.7

Weekly Target 1158.25
Weekly Target 2166.35
Weekly Target 3174.65
Weekly Target 4182.75
Weekly Target 5191.05

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Thu 20 August 2026 174.45 (1.42%) 175.00 166.55 - 182.95 0.656 times
Fri 14 August 2026 172.00 (-6.5%) 182.05 156.05 - 184.00 1.5663 times
Fri 07 August 2026 183.95 (-1.6%) 185.00 173.15 - 188.95 1.4592 times
Fri 31 July 2026 186.95 (-3.96%) 195.20 180.05 - 197.95 0.4886 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.5355 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.332 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.656 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 0.9973 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.5328 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.7764 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.6961 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 148.8 and 181.7

Monthly Target 1140.25
Monthly Target 2157.35
Monthly Target 3173.15
Monthly Target 4190.25
Monthly Target 5206.05

Monthly price and volumes De Neers

Date Closing Open Range Volume
Thu 20 August 2026 174.45 (-6.69%) 185.00 156.05 - 188.95 0.3071 times
Fri 31 July 2026 186.95 (-2.25%) 187.50 165.00 - 203.95 0.306 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.3462 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4713 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2116 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4875 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2251 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4719 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.5785 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.5946 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2245 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 155.23 and 269.23

Yearly Target 172.82
Yearly Target 2123.63
Yearly Target 3186.81666666667
Yearly Target 4237.63
Yearly Target 5300.82

Yearly price and volumes De Neers

Date Closing Open Range Volume
Thu 20 August 2026 174.45 (12.88%) 152.05 136.00 - 250.00 0.4729 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.1514 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7567 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.619 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.06 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 174.17
12 day DMA 173.48
20 day DMA 179.1
35 day DMA 181.87
50 day DMA 190.19
100 day DMA 183.01
150 day DMA 175.81
200 day DMA 194.65

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.26172.67173.2
12 day EMA174.88174.96175.57
20 day EMA178.09178.47179.19
35 day EMA184.83185.44186.26
50 day EMA191.5192.2193.04

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.17172.15170.48
12 day SMA173.48174.11175.24
20 day SMA179.1179.58180.41
35 day SMA181.87182.16182.72
50 day SMA190.19191.22192.14
100 day SMA183.01182.88182.79
150 day SMA175.81175.8175.82
200 day SMA194.65195.29196

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top