Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 231.68 and 245.68
| Intraday Target 1 | 220.12 |
| Intraday Target 2 | 229.23 |
| Intraday Target 3 | 234.11666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 248.12 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.35 (3.79%) | 227.90 | 225.00 - 239.00 | 2.3035 times | Tue 19 May 2026 | 229.65 (-0.04%) | 229.95 | 217.50 - 240.00 | 1.084 times | Mon 18 May 2026 | 229.75 (54.19%) | 232.80 | 225.00 - 232.80 | 3.0217 times | Fri 13 February 2026 | 149.00 (-6.85%) | 155.05 | 147.50 - 155.50 | 0.6233 times | Thu 12 February 2026 | 159.95 (-0.31%) | 158.45 | 158.45 - 163.00 | 0.4878 times | Wed 11 February 2026 | 160.45 (4.7%) | 151.00 | 150.20 - 162.90 | 0.3388 times | Tue 10 February 2026 | 153.25 (4.93%) | 147.00 | 146.55 - 155.60 | 0.7859 times | Mon 09 February 2026 | 146.05 (1.95%) | 136.00 | 136.00 - 152.90 | 0.7588 times | Fri 06 February 2026 | 143.25 (0.81%) | 143.00 | 140.25 - 145.00 | 0.3794 times | Thu 05 February 2026 | 142.10 (-1.8%) | 140.10 | 140.10 - 145.05 | 0.2168 times | Wed 04 February 2026 | 144.70 (4.48%) | 142.95 | 141.20 - 144.75 | 0.2033 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 227.93 and 250.43
| Weekly Target 1 | 209.45 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.35 (59.97%) | 232.80 | 217.50 - 240.00 | 2.5485 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.1907 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.8513 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.7004 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.4763 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.4925 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.5927 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.6627 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.167 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3179 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5442 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 227.93 and 250.43
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 231.95 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.35 (59.97%) | 232.80 | 217.50 - 240.00 | 0.2678 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2146 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4943 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2282 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4784 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5865 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6857 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2276 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4297 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3873 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2117 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 187.18 and 291.18
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 169.57 |
| Yearly Target 3 | 204.78333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 308.78 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.35 (54.22%) | 152.05 | 136.00 - 240.00 | 0.2287 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.3004 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8091 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6618 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of De Neers DENEERS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.5
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 32 points
Upper Bollinger band is at 222 and lower is at 97, while middle bands are at 129 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 201.34 |
| 12 day DMA | 169.58 |
| 20 day DMA | 159.48 |
| 35 day DMA | 159.22 |
| 50 day DMA | 158.46 |
| 100 day DMA | 162.49 |
| 150 day DMA | 203.34 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.72 | 195.4 | 178.28 |
| 12 day EMA | 182.79 | 172.69 | 162.34 |
| 20 day EMA | 171.65 | 164.63 | 157.79 |
| 35 day EMA | 164.78 | 160.45 | 156.38 |
| 50 day EMA | 163.94 | 160.9 | 158.09 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.34 | 185.76 | 170.48 |
| 12 day SMA | 169.58 | 161.65 | 154.35 |
| 20 day SMA | 159.48 | 154.71 | 150.6 |
| 35 day SMA | 159.22 | 156.93 | 154.85 |
| 50 day SMA | 158.46 | 156.79 | 155.44 |
| 100 day SMA | 162.49 | 161.98 | 161.61 |
| 150 day SMA | 203.34 | 203.83 | 204.36 |
| 200 day SMA | 233.29 | 233.56 | 233.93 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
