ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 144.25 and 152.25

Intraday Target 1142.67
Intraday Target 2145.83
Intraday Target 3150.66666666667
Intraday Target 4153.83
Intraday Target 5158.67

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 13 February 2026 149.00 (-6.85%) 155.05 147.50 - 155.50 1.2202 times
Thu 12 February 2026 159.95 (-0.31%) 158.45 158.45 - 163.00 0.9549 times
Wed 11 February 2026 160.45 (4.7%) 151.00 150.20 - 162.90 0.6631 times
Tue 10 February 2026 153.25 (4.93%) 147.00 146.55 - 155.60 1.5385 times
Mon 09 February 2026 146.05 (1.95%) 136.00 136.00 - 152.90 1.4854 times
Fri 06 February 2026 143.25 (0.81%) 143.00 140.25 - 145.00 0.7427 times
Thu 05 February 2026 142.10 (-1.8%) 140.10 140.10 - 145.05 0.4244 times
Wed 04 February 2026 144.70 (4.48%) 142.95 141.20 - 144.75 0.3979 times
Tue 03 February 2026 138.50 (-3.21%) 148.00 137.00 - 148.00 2.3873 times
Mon 02 February 2026 143.10 (0.7%) 148.85 143.10 - 148.85 0.1857 times
Sun 01 February 2026 142.10 (-3.46%) 142.10 142.10 - 142.10 0.0531 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 142.5 and 169.5

Weekly Target 1122.33
Weekly Target 2135.67
Weekly Target 3149.33333333333
Weekly Target 4162.67
Weekly Target 5176.33

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 13 February 2026 149.00 (4.01%) 136.00 136.00 - 163.00 1.4892 times
Fri 06 February 2026 143.25 (-2.68%) 142.10 137.00 - 148.85 1.0647 times
Fri 30 January 2026 147.20 (-1.96%) 145.00 138.55 - 147.95 0.876 times
Fri 23 January 2026 150.15 (-7.88%) 163.05 140.20 - 165.95 1.8464 times
Fri 16 January 2026 163.00 (-2.98%) 176.40 160.15 - 176.40 1.8666 times
Fri 09 January 2026 168.00 (9.8%) 151.00 151.00 - 168.65 0.7412 times
Fri 02 January 2026 153.00 (-5.53%) 164.95 147.30 - 164.95 0.8288 times
Fri 26 December 2025 161.95 (4.01%) 160.50 157.10 - 166.80 0.2089 times
Fri 19 December 2025 155.70 (0.48%) 159.80 149.35 - 159.80 0.3976 times
Fri 12 December 2025 154.95 (-4.32%) 160.20 153.00 - 166.95 0.6806 times
Fri 05 December 2025 161.95 (-6.63%) 179.95 160.05 - 192.40 1.1523 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 142.5 and 169.5

Monthly Target 1122.33
Monthly Target 2135.67
Monthly Target 3149.33333333333
Monthly Target 4162.67
Monthly Target 5176.33

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2158 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.497 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2294 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4811 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.5898 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.7234 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2289 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4321 times
Mon 30 June 2025 340.50 (-0.15%) 339.00 318.00 - 374.80 0.3894 times
Fri 30 May 2025 341.00 (23.84%) 276.00 266.05 - 362.95 0.2129 times
Wed 30 April 2025 275.35 (0.13%) 289.95 262.00 - 324.40 0.3103 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 122.3 and 162.7

Yearly Target 1113.4
Yearly Target 2131.2
Yearly Target 3153.8
Yearly Target 4171.6
Yearly Target 5194.2

Yearly price and volumes De Neers

Date Closing Open Range Volume
Fri 13 February 2026 149.00 (-3.59%) 152.05 136.00 - 176.40 0.1686 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.337 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.822 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6724 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 153.74
12 day DMA 147.47
20 day DMA 146.88
35 day DMA 152.91
50 day DMA 154.21
100 day DMA 161.11
150 day DMA 204.91
200 day DMA 234.35

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.55154.32151.51
12 day EMA150.09150.29148.54
20 day EMA150.26150.39149.38
35 day EMA151.98152.16151.7
50 day EMA155.79156.07155.91

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.74152.59149.02
12 day SMA147.47146.81145.59
20 day SMA146.88147.58147.95
35 day SMA152.91153.29153.26
50 day SMA154.21154.74155.24
100 day SMA161.11161.49162.01
150 day SMA204.91206207.13
200 day SMA234.35235.16235.88

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top