DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 334.1 and 355.05

Intraday Target 1318.43
Intraday Target 2328.82
Intraday Target 3339.38333333333
Intraday Target 4349.77
Intraday Target 5360.33

Daily price and volume De Neers

Date Closing Open Range Volume
Tue 19 November 2024 339.20 (4.48%) 329.00 329.00 - 349.95 0.4467 times
Mon 18 November 2024 324.65 (-0.58%) 332.25 312.10 - 332.25 0.2637 times
Thu 14 November 2024 326.55 (9.99%) 296.90 277.80 - 326.55 1.9968 times
Wed 13 November 2024 296.90 (-0.84%) 295.00 292.05 - 308.00 0.4629 times
Tue 12 November 2024 299.40 (-0.13%) 302.00 290.10 - 322.00 1.5823 times
Mon 11 November 2024 299.80 (19.99%) 299.80 291.15 - 299.80 3.8105 times
Fri 08 November 2024 249.85 (-0.1%) 250.10 245.05 - 250.10 0.1668 times
Thu 07 November 2024 250.10 (-1.07%) 240.00 239.00 - 260.00 0.5544 times
Wed 06 November 2024 252.80 (15.43%) 225.00 225.00 - 255.00 0.6728 times
Tue 05 November 2024 219.00 (7.33%) 215.00 214.90 - 219.00 0.0431 times
Mon 04 November 2024 204.05 (-5.09%) 203.05 203.05 - 214.75 0.0215 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 325.65 and 363.5

Weekly Target 1295.9
Weekly Target 2317.55
Weekly Target 3333.75
Weekly Target 4355.4
Weekly Target 5371.6

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Tue 19 November 2024 339.20 (3.87%) 332.25 312.10 - 349.95 0.3611 times
Thu 14 November 2024 326.55 (30.7%) 299.80 277.80 - 326.55 3.9907 times
Fri 08 November 2024 249.85 (16.21%) 203.05 203.05 - 260.00 0.7412 times
Tue 29 October 2024 215.00 (1.51%) 200.25 200.25 - 216.00 0.0383 times
Fri 25 October 2024 211.80 (-2.84%) 212.05 207.00 - 224.90 0.2216 times
Fri 18 October 2024 218.00 (-0.91%) 218.00 214.05 - 229.90 0.1012 times
Fri 11 October 2024 220.00 (-4.6%) 229.00 216.00 - 239.95 0.2079 times
Fri 04 October 2024 230.60 (0.7%) 229.00 223.00 - 240.00 0.3611 times
Fri 27 September 2024 229.00 (13.65%) 206.00 200.00 - 242.00 3.7172 times
Fri 20 September 2024 201.50 (8.33%) 181.25 181.25 - 214.00 0.2598 times
Fri 13 September 2024 186.00 (-1.06%) 195.00 180.00 - 195.00 0.1887 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 271.13 and 418.03

Monthly Target 1150.5
Monthly Target 2244.85
Monthly Target 3297.4
Monthly Target 4391.75
Monthly Target 5444.3

Monthly price and volumes De Neers

Date Closing Open Range Volume
Tue 19 November 2024 339.20 (57.77%) 203.05 203.05 - 349.95 3.253 times
Tue 29 October 2024 215.00 (-6.52%) 235.00 200.25 - 240.00 0.573 times
Mon 30 September 2024 230.00 (22.31%) 190.10 180.00 - 242.00 2.7306 times
Fri 30 August 2024 188.05 (-4.52%) 209.40 175.00 - 209.40 0.3791 times
Wed 31 July 2024 196.95 (4.21%) 190.00 187.95 - 215.00 0.4333 times
Fri 28 June 2024 189.00 (-5.95%) 197.00 180.50 - 207.00 0.2463 times
Thu 30 May 2024 200.95 (-5.88%) 213.50 198.00 - 225.00 0.2533 times
Tue 30 April 2024 213.50 (-5.53%) 226.50 200.00 - 237.00 0.3896 times
Thu 28 March 2024 226.00 (-8.13%) 246.00 210.00 - 246.35 0.7722 times
Thu 29 February 2024 246.00 (12.69%) 216.05 207.00 - 261.10 0.9696 times
Wed 31 January 2024 218.30 (-6.81%) 232.15 213.05 - 236.50 0.6901 times

 monthly chart DeNeers

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of De Neers DENEERS_SM is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 105 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 46 points

Upper Bollinger band is at 341 and lower is at 160, while middle bands are at 205 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.26 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 317.34
12 day DMA 273.11
20 day DMA 249.76
35 day DMA 240.09
50 day DMA 225.71
100 day DMA 209.23
150 day DMA 209.22
200 day DMA 213.94

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.82305.63296.12
12 day EMA285.75276.04267.21
20 day EMA266.16258.48251.52
35 day EMA245.35239.83234.84
50 day EMA231.93227.55223.59

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.34309.46294.5
12 day SMA273.11262.75253.35
20 day SMA249.76243.94238.77
35 day SMA240.09236.2232.68
50 day SMA225.71222.63219.9
100 day SMA209.23207.74206.44
150 day SMA209.22208.47207.81
200 day SMA213.94213.37212.88

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top