ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 165 and 171.9

Intraday Target 1163.72
Intraday Target 2166.28
Intraday Target 3170.61666666667
Intraday Target 4173.18
Intraday Target 5177.52

Daily price and volume De Neers

Date Closing Open Range Volume
Thu 10 September 2026 168.85 (-0.59%) 169.10 168.05 - 174.95 0.9552 times
Wed 09 September 2026 169.85 (-2.66%) 171.20 169.00 - 172.90 0.6567 times
Tue 08 September 2026 174.50 (3.32%) 168.50 168.00 - 175.00 0.5075 times
Mon 07 September 2026 168.90 (-1.97%) 172.45 168.00 - 174.80 1.7015 times
Fri 04 September 2026 172.30 (1.41%) 167.50 167.50 - 176.00 2.9851 times
Thu 03 September 2026 169.90 (-0.06%) 168.55 168.55 - 174.00 0.4776 times
Wed 02 September 2026 170.00 (1.16%) 171.00 168.20 - 171.75 0.1194 times
Tue 01 September 2026 168.05 (-1.41%) 171.50 168.05 - 172.55 0.3582 times
Mon 31 August 2026 170.45 (-2.54%) 176.00 168.80 - 176.00 1.2239 times
Fri 28 August 2026 174.90 (-0.65%) 173.40 172.00 - 187.85 1.0149 times
Thu 27 August 2026 176.05 (1.7%) 174.90 172.00 - 176.90 0.806 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 164.93 and 171.93

Weekly Target 1163.62
Weekly Target 2166.23
Weekly Target 3170.61666666667
Weekly Target 4173.23
Weekly Target 5177.62

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Thu 10 September 2026 168.85 (-2%) 172.45 168.00 - 175.00 0.8779 times
Fri 04 September 2026 172.30 (-1.49%) 176.00 167.50 - 176.00 1.1866 times
Fri 28 August 2026 174.90 (2.88%) 167.00 165.50 - 187.85 0.9671 times
Fri 21 August 2026 170.00 (-1.16%) 175.00 166.55 - 184.00 0.7819 times
Fri 14 August 2026 172.00 (-6.5%) 182.05 156.05 - 184.00 1.6049 times
Fri 07 August 2026 183.95 (-1.6%) 185.00 173.15 - 188.95 1.4952 times
Fri 31 July 2026 186.95 (-3.96%) 195.20 180.05 - 197.95 0.5007 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.5487 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.3649 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.6722 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 1.0219 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 163.93 and 172.43

Monthly Target 1162.28
Monthly Target 2165.57
Monthly Target 3170.78333333333
Monthly Target 4174.07
Monthly Target 5179.28

Monthly price and volumes De Neers

Date Closing Open Range Volume
Thu 10 September 2026 168.85 (-0.94%) 171.50 167.50 - 176.00 0.3966 times
Mon 31 August 2026 170.45 (-8.83%) 185.00 156.05 - 188.95 1.1409 times
Fri 31 July 2026 186.95 (-2.25%) 187.50 165.00 - 203.95 0.8359 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.9457 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 1.2874 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.5781 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 1.3316 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.6147 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 1.2889 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 1.5802 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 18.0125 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 152.43 and 266.43

Yearly Target 170.95
Yearly Target 2119.9
Yearly Target 3184.95
Yearly Target 4233.9
Yearly Target 5298.95

Yearly price and volumes De Neers

Date Closing Open Range Volume
Thu 10 September 2026 168.85 (9.25%) 152.05 136.00 - 250.00 0.5223 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.1213 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7461 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6103 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.

DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeNeers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNeers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.09 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 170.88
12 day DMA 171.4
20 day DMA 172.01
35 day DMA 175.75
50 day DMA 178.7
100 day DMA 184.62
150 day DMA 175.87
200 day DMA 184.97

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.36171.11171.74
12 day EMA171.15171.57171.88
20 day EMA172.4172.77173.08
35 day EMA175.68176.08176.45
50 day EMA179.02179.44179.83

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.88171.09171.12
12 day SMA171.4171.38171.71
20 day SMA172.01171.78171.45
35 day SMA175.75176.18176.71
50 day SMA178.7179.01179.44
100 day SMA184.62184.49184.42
150 day SMA175.87175.85175.83
200 day SMA184.97185.65186.32

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top