Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 163.98 and 171.08
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 165.38 |
| Intraday Target 3 | 169.66666666667 |
| Intraday Target 4 | 172.48 |
| Intraday Target 5 | 176.77 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.20 (-4.21%) | 173.95 | 166.85 - 173.95 | 0.1684 times | Wed 03 December 2025 | 175.60 (-4.98%) | 190.00 | 175.60 - 190.90 | 0.7158 times | Tue 02 December 2025 | 184.80 (3.88%) | 177.00 | 177.00 - 192.40 | 1.3263 times | Mon 01 December 2025 | 177.90 (2.57%) | 179.95 | 175.00 - 189.00 | 0.9895 times | Fri 28 November 2025 | 173.45 (9.99%) | 161.50 | 161.00 - 173.45 | 1.5789 times | Thu 27 November 2025 | 157.70 (9.97%) | 149.30 | 146.50 - 157.70 | 1.9158 times | Wed 26 November 2025 | 143.40 (-0.69%) | 140.65 | 140.65 - 143.80 | 0.2526 times | Tue 25 November 2025 | 144.40 (-0.48%) | 143.25 | 143.00 - 145.60 | 0.4842 times | Mon 24 November 2025 | 145.10 (-0.34%) | 148.50 | 142.35 - 155.90 | 1.0316 times | Fri 21 November 2025 | 145.60 (6.01%) | 138.00 | 137.35 - 147.50 | 1.5368 times | Thu 20 November 2025 | 137.35 (-4.78%) | 140.05 | 132.00 - 142.35 | 3.6842 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 154.75 and 180.3
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 184.78 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.20 (-3.03%) | 179.95 | 166.85 - 192.40 | 0.6186 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.0175 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 1.5344 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.5291 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.3582 times | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 0.8588 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.4843 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 1.278 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 0.9524 times | Fri 03 October 2025 | 181.15 (3.43%) | 175.25 | 160.00 - 184.00 | 2.3687 times | Fri 26 September 2025 | 175.15 (-6.11%) | 175.00 | 171.00 - 205.20 | 12.2955 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 154.75 and 180.3
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 184.78 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.20 (-3.03%) | 179.95 | 166.85 - 192.40 | 0.0891 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4953 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.6073 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.9224 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2357 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4449 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.401 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2192 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3195 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2655 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.024 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 28.7 and 271.5
| Yearly Target 1 | -17.8 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 225 |
| Yearly Target 4 | 318 |
| Yearly Target 5 | 467.8 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.20 (-50.41%) | 290.00 | 132.00 - 374.80 | 1.8195 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.6494 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.5312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 184 and lower is at 133, while middle bands are at 146 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 158.15 |
| 20 day DMA | 157.93 |
| 35 day DMA | 163.37 |
| 50 day DMA | 167.77 |
| 100 day DMA | 228.82 |
| 150 day DMA | 260.09 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.08 | 172.52 | 170.98 |
| 12 day EMA | 164.71 | 164.08 | 161.99 |
| 20 day EMA | 163.18 | 162.65 | 161.29 |
| 35 day EMA | 166.07 | 165.94 | 165.37 |
| 50 day EMA | 172.02 | 172.18 | 172.04 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 173.89 | 167.45 |
| 12 day SMA | 158.15 | 156.45 | 154.41 |
| 20 day SMA | 157.93 | 157.82 | 157.33 |
| 35 day SMA | 163.37 | 163.51 | 163.5 |
| 50 day SMA | 167.77 | 168.02 | 168.24 |
| 100 day SMA | 228.82 | 230.26 | 231.62 |
| 150 day SMA | 260.09 | 261.06 | 261.97 |
| 200 day SMA | 264.7 | 264.94 | 265.16 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
