ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 189.75 and 198.2

Intraday Target 1188.02
Intraday Target 2191.48
Intraday Target 3196.46666666667
Intraday Target 4199.93
Intraday Target 5204.92

Daily price and volume De Neers

Date Closing Open Range Volume
Thu 25 June 2026 194.95 (-1.99%) 198.05 193.00 - 201.45 0.5966 times
Wed 24 June 2026 198.90 (-0.6%) 200.00 195.80 - 201.00 0.7955 times
Tue 23 June 2026 200.10 (-5.41%) 212.95 196.40 - 216.00 3.892 times
Mon 22 June 2026 211.55 (-4.04%) 218.55 210.00 - 220.40 1.2216 times
Fri 19 June 2026 220.45 (-0.92%) 219.05 218.00 - 223.00 0.3977 times
Thu 18 June 2026 222.50 (1.16%) 215.05 214.00 - 224.00 0.9943 times
Wed 17 June 2026 219.95 (1.13%) 217.00 216.00 - 219.95 0.2557 times
Tue 16 June 2026 217.50 (-0.32%) 214.40 214.40 - 226.90 1.0795 times
Mon 15 June 2026 218.20 (-3.24%) 220.00 216.25 - 232.00 0.5682 times
Fri 12 June 2026 225.50 (2.5%) 220.00 217.10 - 227.85 0.1989 times
Thu 11 June 2026 220.00 (-2.65%) 223.05 220.00 - 227.50 0.5398 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 180.28 and 207.68

Weekly Target 1175.38
Weekly Target 2185.17
Weekly Target 3202.78333333333
Weekly Target 4212.57
Weekly Target 5230.18

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.0428 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.5282 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.4736 times
Fri 05 June 2026 221.10 (8.68%) 202.00 202.00 - 238.00 0.5464 times
Fri 29 May 2026 203.45 (-15.65%) 235.20 201.00 - 247.00 1.1293 times
Fri 22 May 2026 241.20 (61.88%) 232.80 217.50 - 250.00 2.714 times
Fri 13 February 2026 149.00 (4.01%) 136.00 136.00 - 163.00 1.0064 times
Fri 06 February 2026 143.25 (-2.68%) 142.10 137.00 - 148.85 0.7195 times
Fri 30 January 2026 147.20 (-1.96%) 145.00 138.55 - 147.95 0.592 times
Fri 23 January 2026 150.15 (-7.88%) 163.05 140.20 - 165.95 1.2477 times
Fri 16 January 2026 163.00 (-2.98%) 176.40 160.15 - 176.40 1.2614 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 171.48 and 216.48

Monthly Target 1163.65
Monthly Target 2179.3
Monthly Target 3208.65
Monthly Target 4224.3
Monthly Target 5253.65

Monthly price and volumes De Neers

Date Closing Open Range Volume
Thu 25 June 2026 194.95 (-4.18%) 202.00 193.00 - 238.00 0.3175 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.471 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2115 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4872 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2249 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4716 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.5782 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.5902 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2243 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4236 times
Mon 30 June 2025 340.50 (-0.15%) 339.00 318.00 - 374.80 0.3817 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 165.48 and 279.48

Yearly Target 179.65
Yearly Target 2137.3
Yearly Target 3193.65
Yearly Target 4251.3
Yearly Target 5307.65

Yearly price and volumes De Neers

Date Closing Open Range Volume
Thu 25 June 2026 194.95 (26.14%) 152.05 136.00 - 250.00 0.3426 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.2309 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7847 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6418 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.23

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.

DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.05 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 205.19
12 day DMA 214.63
20 day DMA 216.27
35 day DMA 206.61
50 day DMA 188.91
100 day DMA 173.77
150 day DMA 189.48
200 day DMA 221.9

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.34207.53211.85
12 day EMA210.48213.3215.92
20 day EMA210.69212.35213.77
35 day EMA200.36200.68200.79
50 day EMA188.43188.16187.72

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19210.7214.91
12 day SMA214.63217.22218.81
20 day SMA216.27217.19218.59
35 day SMA206.61205.17203.45
50 day SMA188.91188.27187.67
100 day SMA173.77173.5173.17
150 day SMA189.48190.17190.8
200 day SMA221.9222.61223.24

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top