DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 189.75 and 198.2
| Intraday Target 1 | 188.02 |
| Intraday Target 2 | 191.48 |
| Intraday Target 3 | 196.46666666667 |
| Intraday Target 4 | 199.93 |
| Intraday Target 5 | 204.92 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.95 (-1.99%) | 198.05 | 193.00 - 201.45 | 0.5966 times | Wed 24 June 2026 | 198.90 (-0.6%) | 200.00 | 195.80 - 201.00 | 0.7955 times | Tue 23 June 2026 | 200.10 (-5.41%) | 212.95 | 196.40 - 216.00 | 3.892 times | Mon 22 June 2026 | 211.55 (-4.04%) | 218.55 | 210.00 - 220.40 | 1.2216 times | Fri 19 June 2026 | 220.45 (-0.92%) | 219.05 | 218.00 - 223.00 | 0.3977 times | Thu 18 June 2026 | 222.50 (1.16%) | 215.05 | 214.00 - 224.00 | 0.9943 times | Wed 17 June 2026 | 219.95 (1.13%) | 217.00 | 216.00 - 219.95 | 0.2557 times | Tue 16 June 2026 | 217.50 (-0.32%) | 214.40 | 214.40 - 226.90 | 1.0795 times | Mon 15 June 2026 | 218.20 (-3.24%) | 220.00 | 216.25 - 232.00 | 0.5682 times | Fri 12 June 2026 | 225.50 (2.5%) | 220.00 | 217.10 - 227.85 | 0.1989 times | Thu 11 June 2026 | 220.00 (-2.65%) | 223.05 | 220.00 - 227.50 | 0.5398 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 180.28 and 207.68
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 202.78333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.0428 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.5282 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.4736 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.5464 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.1293 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 2.714 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.0064 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.7195 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.592 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.2477 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.2614 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 171.48 and 216.48
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.95 (-4.18%) | 202.00 | 193.00 - 238.00 | 0.3175 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.471 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2115 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4872 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2249 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4716 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5782 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5902 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2243 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4236 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3817 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 165.48 and 279.48
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 193.65 |
| Yearly Target 4 | 251.3 |
| Yearly Target 5 | 307.65 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 194.95 (26.14%) | 152.05 | 136.00 - 250.00 | 0.3426 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.2309 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7847 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6418 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.23
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 206 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.05 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 214.63 |
| 20 day DMA | 216.27 |
| 35 day DMA | 206.61 |
| 50 day DMA | 188.91 |
| 100 day DMA | 173.77 |
| 150 day DMA | 189.48 |
| 200 day DMA | 221.9 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 207.53 | 211.85 |
| 12 day EMA | 210.48 | 213.3 | 215.92 |
| 20 day EMA | 210.69 | 212.35 | 213.77 |
| 35 day EMA | 200.36 | 200.68 | 200.79 |
| 50 day EMA | 188.43 | 188.16 | 187.72 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 210.7 | 214.91 |
| 12 day SMA | 214.63 | 217.22 | 218.81 |
| 20 day SMA | 216.27 | 217.19 | 218.59 |
| 35 day SMA | 206.61 | 205.17 | 203.45 |
| 50 day SMA | 188.91 | 188.27 | 187.67 |
| 100 day SMA | 173.77 | 173.5 | 173.17 |
| 150 day SMA | 189.48 | 190.17 | 190.8 |
| 200 day SMA | 221.9 | 222.61 | 223.24 |


