DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 183.5 and 192.45
| Intraday Target 1 | 176.38 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 185.33333333333 |
| Intraday Target 4 | 190.62 |
| Intraday Target 5 | 194.28 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.95 (2.16%) | 182.00 | 180.05 - 189.00 | 0.6536 times | Thu 30 July 2026 | 183.00 (-1.74%) | 186.25 | 183.00 - 188.00 | 0.5229 times | Wed 29 July 2026 | 186.25 (-2.97%) | 187.50 | 185.05 - 190.95 | 1.8301 times | Tue 28 July 2026 | 191.95 (0.84%) | 191.10 | 185.50 - 191.95 | 0.3268 times | Mon 27 July 2026 | 190.35 (-2.21%) | 195.20 | 184.50 - 197.95 | 1.4379 times | Fri 24 July 2026 | 194.65 (5.82%) | 181.05 | 181.05 - 195.00 | 1.634 times | Thu 23 July 2026 | 183.95 (-2.23%) | 187.00 | 183.10 - 192.00 | 2.2222 times | Wed 22 July 2026 | 188.15 (-3.02%) | 186.05 | 186.05 - 196.00 | 0.5229 times | Tue 21 July 2026 | 194.00 (-2.27%) | 197.95 | 194.00 - 197.95 | 0.3268 times | Mon 20 July 2026 | 198.50 (-0.25%) | 197.95 | 192.00 - 198.50 | 0.5229 times | Fri 17 July 2026 | 199.00 (1.3%) | 196.45 | 195.00 - 200.95 | 2.3529 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 174.55 and 192.45
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 178.68 |
| Weekly Target 3 | 188.31666666667 |
| Weekly Target 4 | 196.58 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.5155 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.565 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.4054 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.6921 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 1.0523 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.6172 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.8192 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.7345 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.8475 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.7514 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 4.209 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 156.5 and 195.45
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 224.25 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.3086 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.3491 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4753 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2134 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4916 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2269 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4758 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5834 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6496 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2264 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4274 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 161.48 and 275.48
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 190.98333333333 |
| Yearly Target 4 | 245.97 |
| Yearly Target 5 | 304.98 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.95 (20.96%) | 152.05 | 136.00 - 250.00 | 0.4117 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.1887 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.7699 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6297 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.76 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 191.1 |
| 20 day DMA | 186.54 |
| 35 day DMA | 195.27 |
| 50 day DMA | 204.05 |
| 100 day DMA | 180.42 |
| 150 day DMA | 176.01 |
| 200 day DMA | 203.88 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.23 | 187.37 | 189.56 |
| 12 day EMA | 188.62 | 188.92 | 190 |
| 20 day EMA | 190.21 | 190.55 | 191.34 |
| 35 day EMA | 195.17 | 195.65 | 196.39 |
| 50 day EMA | 200.91 | 201.48 | 202.23 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 189.24 | 189.43 |
| 12 day SMA | 191.1 | 191.77 | 191.79 |
| 20 day SMA | 186.54 | 186.49 | 186.57 |
| 35 day SMA | 195.27 | 196.38 | 197.61 |
| 50 day SMA | 204.05 | 204.91 | 205.84 |
| 100 day SMA | 180.42 | 180.17 | 180.03 |
| 150 day SMA | 176.01 | 176.04 | 176.02 |
| 200 day SMA | 203.88 | 204.5 | 205.14 |


