ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong intraday Stock price targets for DeNeers are 183.5 and 192.45

Intraday Target 1176.38
Intraday Target 2181.67
Intraday Target 3185.33333333333
Intraday Target 4190.62
Intraday Target 5194.28

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 31 July 2026 186.95 (2.16%) 182.00 180.05 - 189.00 0.6536 times
Thu 30 July 2026 183.00 (-1.74%) 186.25 183.00 - 188.00 0.5229 times
Wed 29 July 2026 186.25 (-2.97%) 187.50 185.05 - 190.95 1.8301 times
Tue 28 July 2026 191.95 (0.84%) 191.10 185.50 - 191.95 0.3268 times
Mon 27 July 2026 190.35 (-2.21%) 195.20 184.50 - 197.95 1.4379 times
Fri 24 July 2026 194.65 (5.82%) 181.05 181.05 - 195.00 1.634 times
Thu 23 July 2026 183.95 (-2.23%) 187.00 183.10 - 192.00 2.2222 times
Wed 22 July 2026 188.15 (-3.02%) 186.05 186.05 - 196.00 0.5229 times
Tue 21 July 2026 194.00 (-2.27%) 197.95 194.00 - 197.95 0.3268 times
Mon 20 July 2026 198.50 (-0.25%) 197.95 192.00 - 198.50 0.5229 times
Fri 17 July 2026 199.00 (1.3%) 196.45 195.00 - 200.95 2.3529 times

 Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_SM are 174.55 and 192.45

Weekly Target 1170.42
Weekly Target 2178.68
Weekly Target 3188.31666666667
Weekly Target 4196.58
Weekly Target 5206.22

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 31 July 2026 186.95 (-3.96%) 195.20 180.05 - 197.95 0.5155 times
Fri 24 July 2026 194.65 (-2.19%) 197.95 181.05 - 198.50 0.565 times
Fri 17 July 2026 199.00 (13.39%) 174.00 165.00 - 203.95 1.4054 times
Fri 10 July 2026 175.50 (-5.54%) 174.00 167.40 - 179.50 0.6921 times
Fri 03 July 2026 185.80 (-4.69%) 190.00 182.00 - 195.50 1.0523 times
Thu 25 June 2026 194.95 (-11.57%) 218.55 193.00 - 220.40 1.6172 times
Fri 19 June 2026 220.45 (-2.24%) 220.00 214.00 - 232.00 0.8192 times
Fri 12 June 2026 225.50 (1.99%) 219.95 214.00 - 237.00 0.7345 times
Fri 05 June 2026 221.10 (8.68%) 202.00 202.00 - 238.00 0.8475 times
Fri 29 May 2026 203.45 (-15.65%) 235.20 201.00 - 247.00 1.7514 times
Fri 22 May 2026 241.20 (61.88%) 232.80 217.50 - 250.00 4.209 times

 weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_SM are 156.5 and 195.45

Monthly Target 1146.35
Monthly Target 2166.65
Monthly Target 3185.3
Monthly Target 4205.6
Monthly Target 5224.25

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 31 July 2026 186.95 (-2.25%) 187.50 165.00 - 203.95 0.3086 times
Tue 30 June 2026 191.25 (-6%) 202.00 184.00 - 238.00 0.3491 times
Fri 29 May 2026 203.45 (36.54%) 232.80 201.00 - 250.00 0.4753 times
Fri 13 February 2026 149.00 (1.22%) 142.10 136.00 - 163.00 0.2134 times
Fri 30 January 2026 147.20 (-4.76%) 152.05 138.55 - 176.40 0.4916 times
Wed 31 December 2025 154.55 (-10.9%) 179.95 149.35 - 192.40 0.2269 times
Fri 28 November 2025 173.45 (3.24%) 168.00 132.00 - 173.45 0.4758 times
Fri 31 October 2025 168.00 (1.73%) 165.15 160.00 - 185.50 0.5834 times
Tue 30 September 2025 165.15 (-43.63%) 295.00 160.00 - 300.95 6.6496 times
Fri 29 August 2025 293.00 (-2.63%) 304.00 285.05 - 325.00 0.2264 times
Thu 31 July 2025 300.90 (-11.63%) 338.50 286.10 - 339.40 0.4274 times

 monthly chart DeNeers

Yearly price and charts DeNeers

Strong yearly Stock price targets for DeNeers DENEERS_SM are 161.48 and 275.48

Yearly Target 176.98
Yearly Target 2131.97
Yearly Target 3190.98333333333
Yearly Target 4245.97
Yearly Target 5304.98

Yearly price and volumes De Neers

Date Closing Open Range Volume
Fri 31 July 2026 186.95 (20.96%) 152.05 136.00 - 250.00 0.4117 times
Wed 31 December 2025 154.55 (-54.44%) 290.00 132.00 - 374.80 2.1887 times
Tue 19 November 2024 339.20 (44.8%) 232.15 175.00 - 349.95 0.7699 times
Fri 29 December 2023 234.25 (0%) 184.55 170.00 - 279.00 0.6297 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DeNeers

Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.

DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNeers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNeers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.76 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.

DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Neers DENEERS_SM

DMA (daily moving average) of De Neers DENEERS_SM

DMA period DMA value
5 day DMA 187.7
12 day DMA 191.1
20 day DMA 186.54
35 day DMA 195.27
50 day DMA 204.05
100 day DMA 180.42
150 day DMA 176.01
200 day DMA 203.88

EMA (exponential moving average) of De Neers DENEERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.23187.37189.56
12 day EMA188.62188.92190
20 day EMA190.21190.55191.34
35 day EMA195.17195.65196.39
50 day EMA200.91201.48202.23

SMA (simple moving average) of De Neers DENEERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.7189.24189.43
12 day SMA191.1191.77191.79
20 day SMA186.54186.49186.57
35 day SMA195.27196.38197.61
50 day SMA204.05204.91205.84
100 day SMA180.42180.17180.03
150 day SMA176.01176.04176.02
200 day SMA203.88204.5205.14

Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top