Munafa Stock Market Course + Intraday & FNO calls 
DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 157.33 and 165.88
| Intraday Target 1 | 155.43 |
| Intraday Target 2 | 159.22 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 172.53 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-2.63%) | 163.40 | 160.20 - 168.75 | 1.4353 times | Wed 14 January 2026 | 167.40 (2.45%) | 162.00 | 162.00 - 171.55 | 1.3412 times | Tue 13 January 2026 | 163.40 (-3.23%) | 171.00 | 161.00 - 171.00 | 0.5882 times | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 3.1529 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 1.0118 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.2353 times | Wed 07 January 2026 | 161.60 (-3.26%) | 167.05 | 161.60 - 168.00 | 0.1647 times | Tue 06 January 2026 | 167.05 (3.98%) | 157.00 | 157.00 - 168.65 | 0.7529 times | Mon 05 January 2026 | 160.65 (5%) | 151.00 | 151.00 - 160.65 | 0.4235 times | Fri 02 January 2026 | 153.00 (2%) | 148.65 | 148.05 - 157.50 | 0.8941 times | Thu 01 January 2026 | 150.00 (-2.94%) | 152.05 | 147.30 - 161.95 | 1.0353 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 153.45 and 169.7
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.7004 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.6753 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.7551 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1903 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3622 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.62 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.0497 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.5347 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.3143 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.798 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.5402 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 155.15 and 184.25
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (5.47%) | 152.05 | 147.30 - 176.40 | 0.2707 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2326 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4877 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5979 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8158 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.232 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4381 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3948 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2159 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3146 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2615 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 155.15 and 184.25
| Yearly Target 1 | 133.13 |
| Yearly Target 2 | 148.07 |
| Yearly Target 3 | 162.23333333333 |
| Yearly Target 4 | 177.17 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (5.47%) | 152.05 | 147.30 - 176.40 | 0.0649 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.4003 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.8443 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6906 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of De Neers DENEERS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term and the buy signal is strong.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 161.46 |
| 20 day DMA | 160.07 |
| 35 day DMA | 161.21 |
| 50 day DMA | 158.58 |
| 100 day DMA | 186.81 |
| 150 day DMA | 230.35 |
| 200 day DMA | 248.53 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 165.39 | 164.38 |
| 12 day EMA | 162.79 | 162.75 | 161.9 |
| 20 day EMA | 161.53 | 161.38 | 160.75 |
| 35 day EMA | 160.48 | 160.33 | 159.91 |
| 50 day EMA | 160.03 | 159.91 | 159.6 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 165.53 | 164.37 |
| 12 day SMA | 161.46 | 161.06 | 160.16 |
| 20 day SMA | 160.07 | 159.52 | 158.89 |
| 35 day SMA | 161.21 | 160.65 | 159.99 |
| 50 day SMA | 158.58 | 158.64 | 158.64 |
| 100 day SMA | 186.81 | 188.23 | 189.77 |
| 150 day SMA | 230.35 | 231.65 | 232.9 |
| 200 day SMA | 248.53 | 249.06 | 249.57 |
Videos related to: DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
