DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 144.25 and 152.25
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 145.83 |
| Intraday Target 3 | 150.66666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 158.67 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.00 (-6.85%) | 155.05 | 147.50 - 155.50 | 1.2202 times | Thu 12 February 2026 | 159.95 (-0.31%) | 158.45 | 158.45 - 163.00 | 0.9549 times | Wed 11 February 2026 | 160.45 (4.7%) | 151.00 | 150.20 - 162.90 | 0.6631 times | Tue 10 February 2026 | 153.25 (4.93%) | 147.00 | 146.55 - 155.60 | 1.5385 times | Mon 09 February 2026 | 146.05 (1.95%) | 136.00 | 136.00 - 152.90 | 1.4854 times | Fri 06 February 2026 | 143.25 (0.81%) | 143.00 | 140.25 - 145.00 | 0.7427 times | Thu 05 February 2026 | 142.10 (-1.8%) | 140.10 | 140.10 - 145.05 | 0.4244 times | Wed 04 February 2026 | 144.70 (4.48%) | 142.95 | 141.20 - 144.75 | 0.3979 times | Tue 03 February 2026 | 138.50 (-3.21%) | 148.00 | 137.00 - 148.00 | 2.3873 times | Mon 02 February 2026 | 143.10 (0.7%) | 148.85 | 143.10 - 148.85 | 0.1857 times | Sun 01 February 2026 | 142.10 (-3.46%) | 142.10 | 142.10 - 142.10 | 0.0531 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 142.5 and 169.5
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 162.67 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.4892 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 1.0647 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.876 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.8464 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.8666 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.7412 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.8288 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.2089 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3976 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.6806 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.1523 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 142.5 and 169.5
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2158 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.497 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2294 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4811 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5898 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.7234 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2289 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4321 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3894 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2129 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3103 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 122.3 and 162.7
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 131.2 |
| Yearly Target 3 | 153.8 |
| Yearly Target 4 | 171.6 |
| Yearly Target 5 | 194.2 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.00 (-3.59%) | 152.05 | 136.00 - 176.40 | 0.1686 times | Wed 31 December 2025 | 154.55 (-54.44%) | 290.00 | 132.00 - 374.80 | 2.337 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.822 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.6724 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
DeNeers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 147.47 |
| 20 day DMA | 146.88 |
| 35 day DMA | 152.91 |
| 50 day DMA | 154.21 |
| 100 day DMA | 161.11 |
| 150 day DMA | 204.91 |
| 200 day DMA | 234.35 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 154.32 | 151.51 |
| 12 day EMA | 150.09 | 150.29 | 148.54 |
| 20 day EMA | 150.26 | 150.39 | 149.38 |
| 35 day EMA | 151.98 | 152.16 | 151.7 |
| 50 day EMA | 155.79 | 156.07 | 155.91 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 152.59 | 149.02 |
| 12 day SMA | 147.47 | 146.81 | 145.59 |
| 20 day SMA | 146.88 | 147.58 | 147.95 |
| 35 day SMA | 152.91 | 153.29 | 153.26 |
| 50 day SMA | 154.21 | 154.74 | 155.24 |
| 100 day SMA | 161.11 | 161.49 | 162.01 |
| 150 day SMA | 204.91 | 206 | 207.13 |
| 200 day SMA | 234.35 | 235.16 | 235.88 |


