DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENEERS_SM
- Forcast & Targets DENEERS_SM
- DENEERS_SM Experts view
- Tomorrow's Movement DENEERS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENEERS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeNeers
Strong intraday Stock price targets for DeNeers are 154.88 and 156.33
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 155.15 |
| Intraday Target 3 | 156.05 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 157.5 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (3.11%) | 156.95 | 155.50 - 156.95 | 0.375 times | Thu 18 December 2025 | 151.00 (-0.69%) | 151.20 | 151.00 - 151.20 | 0.3125 times | Wed 17 December 2025 | 152.05 (-1.81%) | 149.35 | 149.35 - 154.00 | 1.25 times | Tue 16 December 2025 | 154.85 (1.54%) | 152.50 | 151.00 - 154.90 | 0.5 times | Mon 15 December 2025 | 152.50 (-1.58%) | 159.80 | 151.30 - 159.80 | 1.25 times | Fri 12 December 2025 | 154.95 (-0.03%) | 155.00 | 153.00 - 155.05 | 1.1875 times | Thu 11 December 2025 | 155.00 (-0.13%) | 154.90 | 154.90 - 159.95 | 0.875 times | Wed 10 December 2025 | 155.20 (-4.02%) | 166.95 | 155.00 - 166.95 | 1.375 times | Tue 09 December 2025 | 161.70 (4.22%) | 157.00 | 157.00 - 162.40 | 0.6875 times | Mon 08 December 2025 | 155.15 (-4.2%) | 160.20 | 153.85 - 160.20 | 2.1875 times | Fri 05 December 2025 | 161.95 (-3.72%) | 169.95 | 160.05 - 172.00 | 1.1875 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 147.3 and 157.75
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3242 times | Fri 12 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5549 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.9396 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.3736 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.0714 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.7143 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.4835 times | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 1.1593 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.6538 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 1.7253 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 1.2857 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 131 and 174.05
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (-10.23%) | 179.95 | 149.35 - 192.40 | 0.192 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4902 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.601 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8506 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2332 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4403 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3968 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.217 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3162 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2628 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0238 times |
Yearly price and charts DeNeers
Strong yearly Stock price targets for DeNeers DENEERS_SM are 22.45 and 265.25
| Yearly Target 1 | -21.97 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 220.83333333333 |
| Yearly Target 4 | 309.67 |
| Yearly Target 5 | 463.63 |
Yearly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (-54.1%) | 290.00 | 132.00 - 374.80 | 1.8269 times | Tue 19 November 2024 | 339.20 (44.8%) | 232.15 | 175.00 - 349.95 | 0.6453 times | Fri 29 December 2023 | 234.25 (0%) | 184.55 | 170.00 - 279.00 | 0.5278 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 148 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and DeNeers DENEERS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 156.52 |
| 20 day DMA | 159.03 |
| 35 day DMA | 158.16 |
| 50 day DMA | 162.62 |
| 100 day DMA | 212.02 |
| 150 day DMA | 249.82 |
| 200 day DMA | 260.98 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 153.21 | 154.32 |
| 12 day EMA | 156.08 | 156.15 | 157.09 |
| 20 day EMA | 157.55 | 157.74 | 158.45 |
| 35 day EMA | 161.1 | 161.42 | 162.03 |
| 50 day EMA | 163.15 | 163.45 | 163.96 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 153.07 | 153.87 |
| 12 day SMA | 156.52 | 158.18 | 161 |
| 20 day SMA | 159.03 | 158.53 | 157.84 |
| 35 day SMA | 158.16 | 158.44 | 158.98 |
| 50 day SMA | 162.62 | 163.01 | 163.62 |
| 100 day SMA | 212.02 | 213.59 | 215.25 |
| 150 day SMA | 249.82 | 250.86 | 251.86 |
| 200 day SMA | 260.98 | 261.45 | 261.94 |


