Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 29.14 and 30.05
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.843333333333 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.75 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.74 (-0.27%) | 30.00 | 29.44 - 30.35 | 0.2916 times | Thu 02 July 2026 | 29.82 (1.33%) | 29.54 | 29.40 - 30.00 | 0.4121 times | Wed 01 July 2026 | 29.43 (0.82%) | 29.35 | 28.96 - 30.07 | 0.6985 times | Tue 30 June 2026 | 29.19 (-0.51%) | 29.35 | 28.70 - 29.74 | 0.8363 times | Mon 29 June 2026 | 29.34 (-6.08%) | 31.31 | 29.00 - 31.33 | 0.8728 times | Thu 25 June 2026 | 31.24 (-4%) | 33.50 | 30.87 - 33.50 | 0.7377 times | Wed 24 June 2026 | 32.54 (3.01%) | 31.37 | 31.37 - 33.39 | 1.8641 times | Tue 23 June 2026 | 31.59 (-4.21%) | 33.00 | 31.31 - 33.04 | 0.7701 times | Mon 22 June 2026 | 32.98 (-0.3%) | 33.08 | 32.67 - 34.39 | 1.1376 times | Fri 19 June 2026 | 33.08 (5.65%) | 31.59 | 31.01 - 33.60 | 2.3792 times | Thu 18 June 2026 | 31.31 (8.15%) | 29.40 | 29.02 - 32.00 | 2.9468 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.91 and 30.54
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.9459 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3711 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.2505 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2618 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.3958 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.3002 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5621 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.3294 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3526 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.2305 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 0.8645 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.35 and 30.74
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.74 (1.88%) | 29.35 | 28.96 - 30.35 | 0.2028 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.7108 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7348 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2496 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.1142 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5254 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6721 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5551 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5194 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7157 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6818 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 20.2 and 32.07
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 29.74 (-4.5%) | 31.17 | 22.52 - 34.39 | 0.3446 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6887 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2766 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1204 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9927 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4003 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2217 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1294 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.444 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3817 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1388 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term but the sell signal is initial and weak.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.77 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.7 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.95 | 30.02 |
| 12 day EMA | 29.97 | 30.01 | 30.04 |
| 20 day EMA | 29.59 | 29.57 | 29.54 |
| 35 day EMA | 29.07 | 29.03 | 28.98 |
| 50 day EMA | 28.34 | 28.28 | 28.22 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.8 | 30.35 |
| 12 day SMA | 30.77 | 30.7 | 30.67 |
| 20 day SMA | 29.48 | 29.33 | 29.16 |
| 35 day SMA | 28.34 | 28.24 | 28.13 |
| 50 day SMA | 28.13 | 28.11 | 28.09 |
| 100 day SMA | 27.78 | 27.77 | 27.75 |
| 150 day SMA | 28.7 | 28.71 | 28.72 |
| 200 day SMA | 29.97 | 30 | 30.03 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 7.49
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
