DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 26.84 and 27.74
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.93 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.18 (2.92%) | 26.50 | 26.50 - 27.40 | 0.9356 times | Thu 11 June 2026 | 26.41 (-1.86%) | 26.91 | 26.17 - 26.91 | 0.5734 times | Wed 10 June 2026 | 26.91 (-0.77%) | 27.12 | 26.80 - 27.38 | 0.6515 times | Tue 09 June 2026 | 27.12 (0.44%) | 27.00 | 26.75 - 27.44 | 0.9265 times | Mon 08 June 2026 | 27.00 (-1.42%) | 27.14 | 26.90 - 27.48 | 0.8939 times | Fri 05 June 2026 | 27.39 (2.66%) | 26.68 | 26.65 - 28.04 | 2.8613 times | Thu 04 June 2026 | 26.68 (1.21%) | 26.34 | 26.27 - 26.86 | 0.6494 times | Wed 03 June 2026 | 26.36 (-0.64%) | 26.70 | 26.02 - 26.75 | 0.8351 times | Tue 02 June 2026 | 26.53 (-0.34%) | 26.50 | 26.24 - 26.84 | 0.8152 times | Mon 01 June 2026 | 26.62 (-3.69%) | 27.64 | 26.30 - 27.70 | 0.8581 times | Fri 29 May 2026 | 27.64 (-0.75%) | 27.85 | 27.45 - 28.37 | 0.9814 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.68 and 27.99
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.943333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.5705 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.8626 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.6543 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 1.2251 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.7178 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.7685 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.5024 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 1.8841 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.3116 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.5031 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.9182 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.59 and 27.61
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.18 (-1.66%) | 27.64 | 26.02 - 28.04 | 0.4419 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 1.0377 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.7647 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.5735 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.742 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.9491 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.7839 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.7334 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 1.0108 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.9629 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 1.0716 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 20.01 and 29.69
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.18 (-12.72%) | 31.17 | 22.52 - 32.20 | 0.1964 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6993 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3115 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1529 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0079 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4371 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2251 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1313 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4508 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3876 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1409 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.5 |
| 150 day DMA | 28.86 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.79 | 26.98 |
| 12 day EMA | 26.94 | 26.9 | 26.99 |
| 20 day EMA | 26.95 | 26.93 | 26.99 |
| 35 day EMA | 26.96 | 26.95 | 26.98 |
| 50 day EMA | 27 | 26.99 | 27.01 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.97 | 27.02 |
| 12 day SMA | 26.97 | 27.02 | 27.11 |
| 20 day SMA | 26.92 | 26.85 | 26.84 |
| 35 day SMA | 27.16 | 27.19 | 27.26 |
| 50 day SMA | 27.18 | 27.12 | 27.11 |
| 100 day SMA | 27.5 | 27.54 | 27.58 |
| 150 day SMA | 28.86 | 28.9 | 28.95 |
| 200 day SMA | 30.35 | 30.4 | 30.45 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 6.85
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


