DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 27.67 and 28.85
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.09 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (1.33%) | 27.50 | 27.22 - 28.40 | 0.7848 times | Thu 29 January 2026 | 27.75 (-1.07%) | 28.05 | 27.37 - 28.21 | 0.4846 times | Wed 28 January 2026 | 28.05 (3.09%) | 27.65 | 27.31 - 28.34 | 0.8928 times | Tue 27 January 2026 | 27.21 (-2.58%) | 28.10 | 27.00 - 28.23 | 1.4783 times | Fri 23 January 2026 | 27.93 (-4.02%) | 29.15 | 27.60 - 29.32 | 1.4401 times | Thu 22 January 2026 | 29.10 (1.82%) | 28.80 | 28.75 - 29.38 | 0.4333 times | Wed 21 January 2026 | 28.58 (-0.03%) | 28.26 | 27.80 - 28.99 | 1.1822 times | Tue 20 January 2026 | 28.59 (-4.45%) | 29.97 | 27.41 - 30.01 | 1.9794 times | Mon 19 January 2026 | 29.92 (-0.8%) | 30.04 | 29.54 - 30.15 | 0.6886 times | Fri 16 January 2026 | 30.16 (-0.3%) | 30.02 | 30.02 - 30.48 | 0.636 times | Wed 14 January 2026 | 30.25 (-0.98%) | 30.54 | 30.00 - 30.64 | 0.5643 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.56 and 28.96
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0217 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.6063 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7486 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0062 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8858 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7751 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0828 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8846 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7363 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2528 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9228 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.96 and 30.16
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.577 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.4765 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4459 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6145 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5854 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6514 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.1586 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.7597 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.2999 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.4311 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.0118 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 24.96 and 30.16
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.0291 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7113 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.351 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1897 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0251 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4787 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2289 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1336 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4585 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3942 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1433 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.75 |
| 100 day DMA | 32.39 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.05 | 28.2 |
| 12 day EMA | 28.76 | 28.88 | 29.08 |
| 20 day EMA | 29.39 | 29.52 | 29.71 |
| 35 day EMA | 30.06 | 30.17 | 30.31 |
| 50 day EMA | 30.56 | 30.66 | 30.78 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.01 | 28.17 |
| 12 day SMA | 28.85 | 29.04 | 29.3 |
| 20 day SMA | 29.85 | 30 | 30.17 |
| 35 day SMA | 30.46 | 30.53 | 30.61 |
| 50 day SMA | 30.75 | 30.83 | 30.92 |
| 100 day SMA | 32.39 | 32.47 | 32.56 |
| 150 day SMA | 34.07 | 34.12 | 34.17 |
| 200 day SMA | 34.21 | 34.22 | 34.23 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.43
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


