ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 31 and 31.66

Intraday Target 130.48
Intraday Target 230.86
Intraday Target 331.136666666667
Intraday Target 431.52
Intraday Target 531.8

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 19 December 2025 31.25 (0.87%) 31.00 30.75 - 31.41 0.5805 times
Thu 18 December 2025 30.98 (0.85%) 30.72 30.29 - 31.36 1.2765 times
Wed 17 December 2025 30.72 (-1.6%) 31.25 30.42 - 31.37 1.2417 times
Tue 16 December 2025 31.22 (-2.41%) 31.95 31.02 - 31.96 0.9222 times
Mon 15 December 2025 31.99 (4.51%) 30.35 30.30 - 32.99 1.4828 times
Fri 12 December 2025 30.61 (-0.1%) 30.64 30.31 - 30.98 0.8486 times
Thu 11 December 2025 30.64 (-0.68%) 30.73 30.27 - 30.85 0.8286 times
Wed 10 December 2025 30.85 (0.33%) 30.75 30.70 - 31.30 0.6599 times
Tue 09 December 2025 30.75 (0.52%) 30.35 29.92 - 30.89 0.9614 times
Mon 08 December 2025 30.59 (-2.24%) 31.10 30.26 - 31.30 1.1978 times
Fri 05 December 2025 31.29 (-0.76%) 31.35 31.20 - 31.52 0.4773 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 30.77 and 33.47

Weekly Target 128.81
Weekly Target 230.03
Weekly Target 331.51
Weekly Target 432.73
Weekly Target 534.21

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.0775 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.8803 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.7328 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.2467 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 0.9183 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.8677 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.6514 times
Fri 31 October 2025 33.11 (-0.66%) 33.20 32.80 - 34.02 1.0648 times
Fri 24 October 2025 33.33 (0.6%) 33.10 32.60 - 33.80 0.6452 times
Fri 17 October 2025 33.13 (-4.36%) 34.65 32.41 - 35.95 1.9153 times
Fri 10 October 2025 34.64 (-1.67%) 35.36 33.80 - 35.72 0.8202 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 29.05 and 32.12

Monthly Target 128.32
Monthly Target 229.78
Monthly Target 331.386666666667
Monthly Target 432.85
Monthly Target 534.46

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 19 December 2025 31.25 (-2.4%) 32.05 29.92 - 32.99 0.2886 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.3951 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.5446 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5188 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.5773 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.913 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.5595 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.152 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.2683 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.7829 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.7784 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 21.22 and 38.18

Yearly Target 117.87
Yearly Target 224.56
Yearly Target 334.83
Yearly Target 441.52
Yearly Target 551.79

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 19 December 2025 31.25 (-28.39%) 43.51 28.14 - 45.10 0.6962 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3262 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1666 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0143 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4526 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2265 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1322 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4536 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.39 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1418 times
Thu 31 December 2015 111.45 (0%) 131.25 90.10 - 134.45 0.0336 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.96

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.04
20 day DMA 31.25
35 day DMA 31.71
50 day DMA 32.24
100 day DMA 34.03
150 day DMA 35.09
200 day DMA 34.4

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.0331.05
12 day EMA31.1631.1431.17
20 day EMA31.3431.3531.39
35 day EMA31.8131.8431.89
50 day EMA32.3232.3632.42

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.131.04
12 day SMA31.0431.0831.16
20 day SMA31.2531.2531.28
35 day SMA31.7131.7731.85
50 day SMA32.2432.332.37
100 day SMA34.0334.0934.17
150 day SMA35.0935.1235.14
200 day SMA34.434.4134.43

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 7.15

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top