ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 27.67 and 28.85

Intraday Target 126.73
Intraday Target 227.43
Intraday Target 327.913333333333
Intraday Target 428.61
Intraday Target 529.09

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 30 January 2026 28.12 (1.33%) 27.50 27.22 - 28.40 0.7848 times
Thu 29 January 2026 27.75 (-1.07%) 28.05 27.37 - 28.21 0.4846 times
Wed 28 January 2026 28.05 (3.09%) 27.65 27.31 - 28.34 0.8928 times
Tue 27 January 2026 27.21 (-2.58%) 28.10 27.00 - 28.23 1.4783 times
Fri 23 January 2026 27.93 (-4.02%) 29.15 27.60 - 29.32 1.4401 times
Thu 22 January 2026 29.10 (1.82%) 28.80 28.75 - 29.38 0.4333 times
Wed 21 January 2026 28.58 (-0.03%) 28.26 27.80 - 28.99 1.1822 times
Tue 20 January 2026 28.59 (-4.45%) 29.97 27.41 - 30.01 1.9794 times
Mon 19 January 2026 29.92 (-0.8%) 30.04 29.54 - 30.15 0.6886 times
Fri 16 January 2026 30.16 (-0.3%) 30.02 30.02 - 30.48 0.636 times
Wed 14 January 2026 30.25 (-0.98%) 30.54 30.00 - 30.64 0.5643 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 27.56 and 28.96

Weekly Target 126.44
Weekly Target 227.28
Weekly Target 327.84
Weekly Target 428.68
Weekly Target 529.24

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 1.0217 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.6063 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.7486 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 1.0062 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.8858 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.7751 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.0828 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.8846 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.7363 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.2528 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 0.9228 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.96 and 30.16

Monthly Target 123.91
Monthly Target 226.01
Monthly Target 329.106666666667
Monthly Target 431.21
Monthly Target 534.31

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.577 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.4765 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4459 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6145 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5854 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.6514 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.1586 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.7597 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.2999 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.4311 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 2.0118 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 24.96 and 30.16

Yearly Target 123.91
Yearly Target 226.01
Yearly Target 329.106666666667
Yearly Target 431.21
Yearly Target 534.31

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.0291 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7113 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.351 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1897 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0251 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4787 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2289 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1336 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4585 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3942 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1433 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.85
20 day DMA 29.85
35 day DMA 30.46
50 day DMA 30.75
100 day DMA 32.39
150 day DMA 34.07
200 day DMA 34.21

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0528.2
12 day EMA28.7628.8829.08
20 day EMA29.3929.5229.71
35 day EMA30.0630.1730.31
50 day EMA30.5630.6630.78

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0128.17
12 day SMA28.8529.0429.3
20 day SMA29.853030.17
35 day SMA30.4630.5330.61
50 day SMA30.7530.8330.92
100 day SMA32.3932.4732.56
150 day SMA34.0734.1234.17
200 day SMA34.2134.2234.23

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.43

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top