DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 31 and 31.66
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 31.8 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.5805 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.2765 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.2417 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.9222 times | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.4828 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.8486 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.8286 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.6599 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 0.9614 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.1978 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.4773 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.77 and 33.47
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0775 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8803 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7328 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2467 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9183 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.8677 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.6514 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.0648 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6452 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 1.9153 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8202 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.05 and 32.12
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (-2.4%) | 32.05 | 29.92 - 32.99 | 0.2886 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3951 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5446 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5188 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5773 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.913 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5595 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.152 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2683 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7829 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7784 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 21.22 and 38.18
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 34.83 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (-28.39%) | 43.51 | 28.14 - 45.10 | 0.6962 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3262 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1666 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0143 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4526 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2265 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1322 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4536 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.39 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1418 times | Thu 31 December 2015 | 111.45 (0%) | 131.25 | 90.10 - 134.45 | 0.0336 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.96
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.24 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.03 | 31.05 |
| 12 day EMA | 31.16 | 31.14 | 31.17 |
| 20 day EMA | 31.34 | 31.35 | 31.39 |
| 35 day EMA | 31.81 | 31.84 | 31.89 |
| 50 day EMA | 32.32 | 32.36 | 32.42 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.1 | 31.04 |
| 12 day SMA | 31.04 | 31.08 | 31.16 |
| 20 day SMA | 31.25 | 31.25 | 31.28 |
| 35 day SMA | 31.71 | 31.77 | 31.85 |
| 50 day SMA | 32.24 | 32.3 | 32.37 |
| 100 day SMA | 34.03 | 34.09 | 34.17 |
| 150 day SMA | 35.09 | 35.12 | 35.14 |
| 200 day SMA | 34.4 | 34.41 | 34.43 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 7.15
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


