ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.63 and 27.73

Intraday Target 125.77
Intraday Target 226.39
Intraday Target 326.87
Intraday Target 427.49
Intraday Target 527.97

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 12 March 2026 27.01 (0.9%) 26.35 26.25 - 27.35 1.465 times
Wed 11 March 2026 26.77 (-1.36%) 27.05 26.60 - 27.48 0.985 times
Tue 10 March 2026 27.14 (-0.84%) 27.55 26.99 - 27.65 0.6675 times
Mon 09 March 2026 27.37 (1.26%) 26.50 26.30 - 27.66 0.8657 times
Fri 06 March 2026 27.03 (-0.41%) 27.02 26.71 - 27.31 0.5093 times
Thu 05 March 2026 27.14 (0.3%) 27.03 26.56 - 27.90 2.3849 times
Wed 04 March 2026 27.06 (-0.7%) 27.00 26.21 - 27.31 1.3016 times
Mon 02 March 2026 27.25 (-2.78%) 26.25 26.20 - 27.37 0.6885 times
Fri 27 February 2026 28.03 (0.61%) 27.84 27.67 - 28.24 0.5404 times
Thu 26 February 2026 27.86 (0.18%) 27.82 27.49 - 28.15 0.5922 times
Wed 25 February 2026 27.81 (-1.45%) 28.60 27.57 - 28.60 0.4297 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.63 and 28.04

Weekly Target 125.56
Weekly Target 226.29
Weekly Target 326.973333333333
Weekly Target 427.7
Weekly Target 528.38

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 12 March 2026 27.01 (-0.07%) 26.50 26.25 - 27.66 1.1689 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 1.4334 times
Fri 27 February 2026 28.03 (-1.58%) 29.00 27.49 - 29.00 0.7006 times
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.6217 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.7126 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.3738 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 0.9299 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.462 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.6813 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 0.9158 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.8062 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 26.61 and 28.31

Monthly Target 125.34
Monthly Target 226.17
Monthly Target 327.036666666667
Monthly Target 427.87
Monthly Target 528.74

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 12 March 2026 27.01 (-3.64%) 26.25 26.20 - 27.90 0.427 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5593 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.7155 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5909 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5529 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.762 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.7259 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.8078 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.6767 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.182 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.6119 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 23.61 and 29.61

Yearly Target 122.47
Yearly Target 224.74
Yearly Target 328.47
Yearly Target 430.74
Yearly Target 534.47

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 12 March 2026 27.01 (-13.26%) 31.17 26.20 - 32.20 0.069 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7084 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3416 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1809 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.021 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4688 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.228 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.133 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4566 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3926 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1428 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.39
20 day DMA 27.89
35 day DMA 28.19
50 day DMA 28.93
100 day DMA 30.46
150 day DMA 32.1
200 day DMA 33.45

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0927.25
12 day EMA27.4127.4827.61
20 day EMA27.7727.8527.96
35 day EMA28.3828.4628.56
50 day EMA28.9629.0429.13

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0927.15
12 day SMA27.3927.5127.65
20 day SMA27.8928.0128.16
35 day SMA28.1928.2328.28
50 day SMA28.9329.0129.1
100 day SMA30.4630.5230.58
150 day SMA32.132.1732.25
200 day SMA33.4533.4933.53

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 6.72

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.18

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top