Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 27.8 and 28.17
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 27.89 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.26 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.90 (-0.25%) | 27.70 | 27.70 - 28.07 | 0.5864 times | Fri 04 September 2026 | 27.97 (0.36%) | 27.66 | 27.66 - 28.10 | 0.6589 times | Thu 03 September 2026 | 27.87 (0.07%) | 28.00 | 27.61 - 28.28 | 0.5063 times | Wed 02 September 2026 | 27.85 (0.29%) | 27.90 | 27.33 - 27.93 | 0.9477 times | Tue 01 September 2026 | 27.77 (-1.77%) | 28.35 | 27.51 - 28.35 | 1.2745 times | Mon 31 August 2026 | 28.27 (-0.14%) | 28.31 | 28.01 - 28.99 | 2.3907 times | Fri 28 August 2026 | 28.31 (0.68%) | 28.00 | 27.98 - 28.65 | 0.6036 times | Thu 27 August 2026 | 28.12 (1.59%) | 28.00 | 27.71 - 28.88 | 1.442 times | Wed 26 August 2026 | 27.68 (-1.56%) | 27.74 | 27.20 - 28.50 | 0.8422 times | Tue 25 August 2026 | 28.12 (-0.07%) | 28.14 | 27.70 - 28.34 | 0.7477 times | Mon 24 August 2026 | 28.14 (-0.11%) | 28.70 | 27.87 - 29.24 | 1.407 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.8 and 28.17
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.90 (-0.25%) | 27.70 | 27.70 - 28.07 | 0.1049 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 1.0335 times | Fri 28 August 2026 | 28.31 (0.5%) | 28.70 | 27.20 - 29.24 | 0.9019 times | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 0.9299 times | Fri 14 August 2026 | 27.51 (0.7%) | 27.27 | 26.74 - 28.34 | 0.9254 times | Fri 07 August 2026 | 27.32 (-0.33%) | 27.49 | 27.24 - 27.87 | 0.7738 times | Fri 31 July 2026 | 27.41 (0.92%) | 27.20 | 27.10 - 27.70 | 0.5508 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 1.2701 times | Fri 17 July 2026 | 27.32 (-6.41%) | 29.40 | 27.06 - 30.99 | 2.3735 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 1.1363 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 3.0224 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.11 and 28.13
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.90 (-1.31%) | 28.35 | 27.33 - 28.35 | 0.1032 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.5749 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.972 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.6189 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7166 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2187 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0866 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5124 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6554 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5413 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5065 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.28 and 31.15
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 28.27 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 27.90 (-10.4%) | 31.17 | 22.52 - 34.39 | 0.4046 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6845 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2624 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1072 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9865 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3854 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2203 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1286 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4412 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3793 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1379 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.94 | 27.93 |
| 12 day EMA | 27.91 | 27.91 | 27.9 |
| 20 day EMA | 27.9 | 27.9 | 27.89 |
| 35 day EMA | 28.11 | 28.12 | 28.13 |
| 50 day EMA | 28.27 | 28.29 | 28.3 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.95 | 28.01 |
| 12 day SMA | 28.01 | 28 | 27.95 |
| 20 day SMA | 27.79 | 27.76 | 27.73 |
| 35 day SMA | 27.6 | 27.58 | 27.56 |
| 50 day SMA | 28 | 28.03 | 28.09 |
| 100 day SMA | 28.04 | 28.05 | 28.06 |
| 150 day SMA | 27.81 | 27.81 | 27.81 |
| 200 day SMA | 28.57 | 28.59 | 28.61 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 8.04
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 7.03
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
