DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 26.55 and 27.18
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.696666666667 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.33 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.72 (0.38%) | 26.62 | 26.37 - 27.00 | 0.6384 times | Wed 11 November 2026 | 26.62 (2.9%) | 26.04 | 26.04 - 27.00 | 1.2927 times | Mon 09 November 2026 | 25.87 (-1.11%) | 26.34 | 25.56 - 26.34 | 0.5908 times | Sun 08 November 2026 | 26.16 (0.15%) | 25.95 | 25.60 - 26.64 | 0.2135 times | Fri 06 November 2026 | 26.12 (-2.06%) | 26.52 | 24.95 - 26.58 | 1.4371 times | Thu 05 November 2026 | 26.67 (7.71%) | 25.69 | 25.61 - 27.50 | 2.958 times | Tue 03 November 2026 | 24.76 (-0.04%) | 24.96 | 24.66 - 25.32 | 0.5887 times | Mon 02 November 2026 | 24.77 (1.6%) | 24.56 | 24.25 - 25.29 | 0.9288 times | Fri 30 October 2026 | 24.38 (-2.25%) | 25.02 | 24.12 - 25.02 | 0.6658 times | Thu 29 October 2026 | 24.94 (2.05%) | 24.89 | 24.44 - 25.09 | 0.6863 times | Wed 28 October 2026 | 24.44 (-0.12%) | 24.06 | 23.98 - 24.91 | 1.1185 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.14 and 27.58
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.72 (2.3%) | 25.95 | 25.56 - 27.00 | 0.5406 times | Fri 06 November 2026 | 26.12 (7.14%) | 24.56 | 24.25 - 27.50 | 1.1686 times | Fri 30 October 2026 | 24.38 (1.29%) | 24.00 | 23.64 - 25.39 | 0.8467 times | Fri 23 October 2026 | 24.07 (-7.95%) | 26.20 | 23.55 - 26.45 | 0.6669 times | Fri 16 October 2026 | 26.15 (1.16%) | 25.70 | 24.21 - 27.83 | 2.4161 times | Fri 09 October 2026 | 25.85 (1.73%) | 25.69 | 24.40 - 26.29 | 1.1319 times | Thu 01 October 2026 | 25.41 (-3.68%) | 26.38 | 25.12 - 26.52 | 0.7429 times | Fri 25 September 2026 | 26.38 (-0.9%) | 26.51 | 26.06 - 26.99 | 0.981 times | Fri 18 September 2026 | 26.62 (-1.33%) | 26.98 | 26.01 - 27.19 | 0.6066 times | Fri 11 September 2026 | 26.98 (-3.54%) | 27.70 | 26.50 - 28.07 | 0.8987 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 1.3054 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.49 and 28.74
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.72 (9.6%) | 24.56 | 24.25 - 27.50 | 0.1978 times | Fri 30 October 2026 | 24.38 (-5.98%) | 25.99 | 23.55 - 27.83 | 0.6086 times | Wed 30 September 2026 | 25.93 (-8.28%) | 28.35 | 25.52 - 28.35 | 0.4392 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.5785 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9781 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.6415 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7211 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2263 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0934 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5156 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6595 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 18.69 and 30.56
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.72 (-14.19%) | 31.17 | 22.52 - 34.39 | 0.4509 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6812 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2515 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.0971 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9817 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3739 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2192 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1279 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4391 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3775 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1373 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.16 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.09 | 25.82 |
| 12 day EMA | 25.84 | 25.68 | 25.51 |
| 20 day EMA | 25.74 | 25.64 | 25.54 |
| 35 day EMA | 25.96 | 25.92 | 25.88 |
| 50 day EMA | 26.33 | 26.31 | 26.3 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.29 | 25.92 |
| 12 day SMA | 25.49 | 25.32 | 25.11 |
| 20 day SMA | 25.45 | 25.48 | 25.41 |
| 35 day SMA | 25.7 | 25.69 | 25.69 |
| 50 day SMA | 26.16 | 26.19 | 26.22 |
| 100 day SMA | 27.31 | 27.36 | 27.38 |
| 150 day SMA | 27.4 | 27.39 | 27.38 |
| 200 day SMA | 27.41 | 27.41 | 27.43 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.7
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


