ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.84 and 27.74

Intraday Target 126.13
Intraday Target 226.65
Intraday Target 327.026666666667
Intraday Target 427.55
Intraday Target 527.93

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 12 June 2026 27.18 (2.92%) 26.50 26.50 - 27.40 0.9356 times
Thu 11 June 2026 26.41 (-1.86%) 26.91 26.17 - 26.91 0.5734 times
Wed 10 June 2026 26.91 (-0.77%) 27.12 26.80 - 27.38 0.6515 times
Tue 09 June 2026 27.12 (0.44%) 27.00 26.75 - 27.44 0.9265 times
Mon 08 June 2026 27.00 (-1.42%) 27.14 26.90 - 27.48 0.8939 times
Fri 05 June 2026 27.39 (2.66%) 26.68 26.65 - 28.04 2.8613 times
Thu 04 June 2026 26.68 (1.21%) 26.34 26.27 - 26.86 0.6494 times
Wed 03 June 2026 26.36 (-0.64%) 26.70 26.02 - 26.75 0.8351 times
Tue 02 June 2026 26.53 (-0.34%) 26.50 26.24 - 26.84 0.8152 times
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.8581 times
Fri 29 May 2026 27.64 (-0.75%) 27.85 27.45 - 28.37 0.9814 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.68 and 27.99

Weekly Target 125.63
Weekly Target 226.41
Weekly Target 326.943333333333
Weekly Target 427.72
Weekly Target 528.25

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.5705 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.8626 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.6543 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 1.2251 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.7178 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.7685 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.5024 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.8841 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 1.3116 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 1.5031 times
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 0.9182 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.59 and 27.61

Monthly Target 125.06
Monthly Target 226.12
Monthly Target 327.08
Monthly Target 428.14
Monthly Target 529.1

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 12 June 2026 27.18 (-1.66%) 27.64 26.02 - 28.04 0.4419 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 1.0377 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.7647 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.5735 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.742 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.9491 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.7839 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.7334 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 1.0108 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.9629 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 1.0716 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 20.01 and 29.69

Yearly Target 117.62
Yearly Target 222.4
Yearly Target 327.3
Yearly Target 432.08
Yearly Target 536.98

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 12 June 2026 27.18 (-12.72%) 31.17 22.52 - 32.20 0.1964 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6993 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3115 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1529 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0079 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4371 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2251 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1313 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4508 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3876 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1409 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.97
20 day DMA 26.92
35 day DMA 27.16
50 day DMA 27.18
100 day DMA 27.5
150 day DMA 28.86
200 day DMA 30.35

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7926.98
12 day EMA26.9426.926.99
20 day EMA26.9526.9326.99
35 day EMA26.9626.9526.98
50 day EMA2726.9927.01

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9727.02
12 day SMA26.9727.0227.11
20 day SMA26.9226.8526.84
35 day SMA27.1627.1927.26
50 day SMA27.1827.1227.11
100 day SMA27.527.5427.58
150 day SMA28.8628.928.95
200 day SMA30.3530.430.45

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 6.85

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top