DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28.08 and 28.83
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.44 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (-1.86%) | 29.10 | 28.41 - 29.16 | 0.9902 times | Wed 18 February 2026 | 29.03 (0.73%) | 28.87 | 28.52 - 29.12 | 1.0336 times | Tue 17 February 2026 | 28.82 (1.26%) | 28.30 | 28.26 - 29.00 | 0.9631 times | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.8487 times | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 1.1273 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.798 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.7648 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.9875 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.6941 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.7927 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 2.0107 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.2 and 29.45
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (0.21%) | 28.43 | 27.91 - 29.16 | 0.5603 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.7847 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.5128 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0239 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.6098 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7502 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0084 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8878 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7768 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0852 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8865 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.7 and 31.85
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (1.32%) | 27.85 | 26.90 - 31.05 | 0.3853 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6474 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5347 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5003 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6895 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6568 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7309 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.422 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9744 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4586 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6058 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 25.05 and 30.35
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.49 (-8.51%) | 31.17 | 26.90 - 32.20 | 0.0464 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.71 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3469 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1859 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0233 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4744 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2285 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1334 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4577 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3935 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1431 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.98 |
| 100 day DMA | 31.34 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.88 | 28.8 |
| 12 day EMA | 28.83 | 28.89 | 28.87 |
| 20 day EMA | 28.99 | 29.04 | 29.04 |
| 35 day EMA | 29.42 | 29.47 | 29.5 |
| 50 day EMA | 29.94 | 30 | 30.04 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.76 | 28.82 |
| 12 day SMA | 29.01 | 29.03 | 28.95 |
| 20 day SMA | 28.59 | 28.62 | 28.6 |
| 35 day SMA | 29.42 | 29.5 | 29.56 |
| 50 day SMA | 29.98 | 30.02 | 30.05 |
| 100 day SMA | 31.34 | 31.4 | 31.46 |
| 150 day SMA | 33.13 | 33.2 | 33.27 |
| 200 day SMA | 33.9 | 33.92 | 33.93 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


