ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.89 and 27.62

Intraday Target 126.31
Intraday Target 226.74
Intraday Target 327.043333333333
Intraday Target 427.47
Intraday Target 527.77

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 24 July 2026 27.16 (0.7%) 26.80 26.62 - 27.35 0.4538 times
Thu 23 July 2026 26.97 (-1.57%) 27.40 26.92 - 27.41 0.46 times
Wed 22 July 2026 27.40 (0.88%) 27.25 26.80 - 27.92 1.2956 times
Tue 21 July 2026 27.16 (0.56%) 27.02 26.82 - 27.33 0.5393 times
Mon 20 July 2026 27.01 (-1.13%) 27.35 26.92 - 27.35 0.7371 times
Fri 17 July 2026 27.32 (-3.15%) 28.32 27.06 - 28.32 1.0319 times
Thu 16 July 2026 28.21 (-2.52%) 29.20 28.13 - 29.20 0.9185 times
Wed 15 July 2026 28.94 (-4.49%) 29.55 28.80 - 29.55 1.7962 times
Tue 14 July 2026 30.30 (0.66%) 30.10 30.00 - 30.99 1.3949 times
Mon 13 July 2026 30.10 (3.12%) 29.40 28.97 - 30.42 1.3727 times
Fri 10 July 2026 29.19 (2.75%) 28.75 28.55 - 29.57 0.6916 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.24 and 27.54

Weekly Target 125.93
Weekly Target 226.55
Weekly Target 327.233333333333
Weekly Target 427.85
Weekly Target 528.53

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 0.3756 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 0.7019 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 0.336 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 0.8938 times
Thu 25 June 2026 31.24 (-5.56%) 33.08 30.87 - 34.39 1.2955 times
Fri 19 June 2026 33.08 (21.71%) 27.75 27.34 - 33.60 4.961 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.2474 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.374 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.2837 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.5311 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.3112 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.71 and 29.08

Monthly Target 123.89
Monthly Target 225.52
Monthly Target 328.256666666667
Monthly Target 429.89
Monthly Target 532.63

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 24 July 2026 27.16 (-6.95%) 29.35 26.62 - 30.99 0.8539 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.4642 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.686 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1666 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0402 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4905 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6274 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5182 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4848 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6682 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6365 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 18.91 and 30.78

Yearly Target 116.15
Yearly Target 221.66
Yearly Target 328.023333333333
Yearly Target 433.53
Yearly Target 539.89

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 24 July 2026 27.16 (-12.78%) 31.17 22.52 - 34.39 0.3734 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6867 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2698 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1141 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9897 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3931 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.221 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.129 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4426 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3806 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1384 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.18
20 day DMA 28.59
35 day DMA 28.97
50 day DMA 28.32
100 day DMA 27.69
150 day DMA 28.4
200 day DMA 29.44

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3827.59
12 day EMA27.9228.0628.26
20 day EMA28.3228.4428.59
35 day EMA28.228.2628.34
50 day EMA28.1128.1528.2

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1727.42
12 day SMA28.1828.2528.4
20 day SMA28.5928.7929.07
35 day SMA28.9728.9528.94
50 day SMA28.3228.328.29
100 day SMA27.6927.727.71
150 day SMA28.428.4328.45
200 day SMA29.4429.4729.5

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top