ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 27.07 and 27.66

Intraday Target 126.95
Intraday Target 227.18
Intraday Target 327.54
Intraday Target 427.77
Intraday Target 528.13

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 18 August 2026 27.41 (-1.33%) 27.90 27.31 - 27.90 0.6224 times
Mon 17 August 2026 27.78 (0.98%) 27.70 27.35 - 28.20 1.0655 times
Fri 14 August 2026 27.51 (-0.65%) 27.70 27.17 - 27.75 0.7878 times
Thu 13 August 2026 27.69 (2.59%) 26.99 26.99 - 28.34 1.981 times
Wed 12 August 2026 26.99 (-0.81%) 27.30 26.74 - 27.30 1.4386 times
Tue 11 August 2026 27.21 (-0.18%) 27.26 26.97 - 27.38 1.0271 times
Mon 10 August 2026 27.26 (-0.22%) 27.27 27.07 - 27.40 0.7815 times
Fri 07 August 2026 27.32 (-0.15%) 27.48 27.25 - 27.55 0.7093 times
Thu 06 August 2026 27.36 (-0.29%) 27.70 27.30 - 27.87 0.8335 times
Wed 05 August 2026 27.44 (0.07%) 27.49 27.30 - 27.74 0.7534 times
Tue 04 August 2026 27.42 (-1.08%) 27.87 27.24 - 27.87 1.7509 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.92 and 27.81

Weekly Target 126.75
Weekly Target 227.08
Weekly Target 327.64
Weekly Target 427.97
Weekly Target 528.53

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 18 August 2026 27.41 (-0.36%) 27.70 27.31 - 28.20 0.0825 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 0.2941 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 0.2459 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.175 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 0.4036 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 0.7543 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 0.3611 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 0.9605 times
Thu 25 June 2026 31.24 (-5.56%) 33.08 30.87 - 34.39 1.3921 times
Fri 19 June 2026 33.08 (21.71%) 27.75 27.34 - 33.60 5.331 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.2658 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 26.28 and 27.88

Monthly Target 125.9
Monthly Target 226.65
Monthly Target 327.496666666667
Monthly Target 428.25
Monthly Target 529.1

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 18 August 2026 27.41 (0%) 27.49 26.74 - 28.34 0.2813 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9612 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5785 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7086 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.2051 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0745 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5067 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6481 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5353 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5008 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6902 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.03 and 30.9

Yearly Target 116.24
Yearly Target 221.82
Yearly Target 328.106666666667
Yearly Target 433.69
Yearly Target 539.98

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Tue 18 August 2026 27.41 (-11.98%) 31.17 22.52 - 34.39 0.3884 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6856 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2663 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1108 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9882 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3894 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2207 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1288 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.442 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.38 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1382 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.43
20 day DMA 27.38
35 day DMA 27.98
50 day DMA 28.51
100 day DMA 27.77
150 day DMA 27.94
200 day DMA 28.9

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5327.41
12 day EMA27.4727.4827.43
20 day EMA27.5827.627.58
35 day EMA27.8827.9127.92
50 day EMA28.2728.328.32

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4427.33
12 day SMA27.4327.4327.4
20 day SMA27.3827.3727.33
35 day SMA27.9828.0328.08
50 day SMA28.5128.528.5
100 day SMA27.7727.7627.74
150 day SMA27.9427.9828
200 day SMA28.928.9328.96

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.9

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top