ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.55 and 27.18

Intraday Target 126.07
Intraday Target 226.39
Intraday Target 326.696666666667
Intraday Target 427.02
Intraday Target 527.33

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 12 November 2026 26.72 (0.38%) 26.62 26.37 - 27.00 0.6384 times
Wed 11 November 2026 26.62 (2.9%) 26.04 26.04 - 27.00 1.2927 times
Mon 09 November 2026 25.87 (-1.11%) 26.34 25.56 - 26.34 0.5908 times
Sun 08 November 2026 26.16 (0.15%) 25.95 25.60 - 26.64 0.2135 times
Fri 06 November 2026 26.12 (-2.06%) 26.52 24.95 - 26.58 1.4371 times
Thu 05 November 2026 26.67 (7.71%) 25.69 25.61 - 27.50 2.958 times
Tue 03 November 2026 24.76 (-0.04%) 24.96 24.66 - 25.32 0.5887 times
Mon 02 November 2026 24.77 (1.6%) 24.56 24.25 - 25.29 0.9288 times
Fri 30 October 2026 24.38 (-2.25%) 25.02 24.12 - 25.02 0.6658 times
Thu 29 October 2026 24.94 (2.05%) 24.89 24.44 - 25.09 0.6863 times
Wed 28 October 2026 24.44 (-0.12%) 24.06 23.98 - 24.91 1.1185 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.14 and 27.58

Weekly Target 124.99
Weekly Target 225.85
Weekly Target 326.426666666667
Weekly Target 427.29
Weekly Target 527.87

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 12 November 2026 26.72 (2.3%) 25.95 25.56 - 27.00 0.5406 times
Fri 06 November 2026 26.12 (7.14%) 24.56 24.25 - 27.50 1.1686 times
Fri 30 October 2026 24.38 (1.29%) 24.00 23.64 - 25.39 0.8467 times
Fri 23 October 2026 24.07 (-7.95%) 26.20 23.55 - 26.45 0.6669 times
Fri 16 October 2026 26.15 (1.16%) 25.70 24.21 - 27.83 2.4161 times
Fri 09 October 2026 25.85 (1.73%) 25.69 24.40 - 26.29 1.1319 times
Thu 01 October 2026 25.41 (-3.68%) 26.38 25.12 - 26.52 0.7429 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 0.981 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.6066 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.8987 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.3054 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.49 and 28.74

Monthly Target 122.91
Monthly Target 224.81
Monthly Target 326.156666666667
Monthly Target 428.06
Monthly Target 529.41

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 12 November 2026 26.72 (9.6%) 24.56 24.25 - 27.50 0.1978 times
Fri 30 October 2026 24.38 (-5.98%) 25.99 23.55 - 27.83 0.6086 times
Wed 30 September 2026 25.93 (-8.28%) 28.35 25.52 - 28.35 0.4392 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5785 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9781 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.6415 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7211 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.2263 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0934 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5156 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6595 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 18.69 and 30.56

Yearly Target 116.01
Yearly Target 221.36
Yearly Target 327.876666666667
Yearly Target 433.23
Yearly Target 539.75

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 12 November 2026 26.72 (-14.19%) 31.17 22.52 - 34.39 0.4509 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6812 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2515 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.0971 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9817 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3739 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2192 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1279 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4391 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3775 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1373 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.49
20 day DMA 25.45
35 day DMA 25.7
50 day DMA 26.16
100 day DMA 27.31
150 day DMA 27.4
200 day DMA 27.41

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.0925.82
12 day EMA25.8425.6825.51
20 day EMA25.7425.6425.54
35 day EMA25.9625.9225.88
50 day EMA26.3326.3126.3

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2925.92
12 day SMA25.4925.3225.11
20 day SMA25.4525.4825.41
35 day SMA25.725.6925.69
50 day SMA26.1626.1926.22
100 day SMA27.3127.3627.38
150 day SMA27.427.3927.38
200 day SMA27.4127.4127.43

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.7

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.73

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top