DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28 and 28.66
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.82 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.17 (1.51%) | 27.90 | 27.83 - 28.49 | 1.6117 times | Thu 20 August 2026 | 27.75 (1.35%) | 27.28 | 27.20 - 28.17 | 1.4083 times | Wed 19 August 2026 | 27.38 (-0.11%) | 27.50 | 27.30 - 27.68 | 0.5927 times | Tue 18 August 2026 | 27.41 (-1.33%) | 27.90 | 27.31 - 27.90 | 0.516 times | Mon 17 August 2026 | 27.78 (0.98%) | 27.70 | 27.35 - 28.20 | 0.8834 times | Fri 14 August 2026 | 27.51 (-0.65%) | 27.70 | 27.17 - 27.75 | 0.6532 times | Thu 13 August 2026 | 27.69 (2.59%) | 26.99 | 26.99 - 28.34 | 1.6424 times | Wed 12 August 2026 | 26.99 (-0.81%) | 27.30 | 26.74 - 27.30 | 1.1927 times | Tue 11 August 2026 | 27.21 (-0.18%) | 27.26 | 26.97 - 27.38 | 0.8516 times | Mon 10 August 2026 | 27.26 (-0.22%) | 27.27 | 27.07 - 27.40 | 0.6479 times | Fri 07 August 2026 | 27.32 (-0.15%) | 27.48 | 27.25 - 27.55 | 0.5881 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.69 and 28.98
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 0.2893 times | Fri 14 August 2026 | 27.51 (0.7%) | 27.27 | 26.74 - 28.34 | 0.2879 times | Fri 07 August 2026 | 27.32 (-0.33%) | 27.49 | 27.24 - 27.87 | 0.2408 times | Fri 31 July 2026 | 27.41 (0.92%) | 27.20 | 27.10 - 27.70 | 0.1714 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 0.3952 times | Fri 17 July 2026 | 27.32 (-6.41%) | 29.40 | 27.06 - 30.99 | 0.7385 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 0.3535 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.9404 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3631 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.2198 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2603 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.46 and 29.21
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.17 (2.77%) | 27.49 | 26.74 - 28.49 | 0.374 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.952 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.5444 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7019 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.1936 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0642 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5018 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6419 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5302 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4961 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6836 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.41 and 31.28
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 28.36 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.17 (-9.54%) | 31.17 | 22.52 - 34.39 | 0.3924 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6853 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2653 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1099 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9878 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3884 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2206 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1287 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4418 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3798 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1381 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.57 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.55 | 27.45 |
| 12 day EMA | 27.6 | 27.5 | 27.46 |
| 20 day EMA | 27.65 | 27.59 | 27.57 |
| 35 day EMA | 27.97 | 27.96 | 27.97 |
| 50 day EMA | 28.35 | 28.36 | 28.39 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.57 | 27.55 |
| 12 day SMA | 27.49 | 27.43 | 27.4 |
| 20 day SMA | 27.47 | 27.42 | 27.38 |
| 35 day SMA | 27.82 | 27.86 | 27.92 |
| 50 day SMA | 28.57 | 28.53 | 28.52 |
| 100 day SMA | 27.84 | 27.82 | 27.79 |
| 150 day SMA | 27.88 | 27.9 | 27.92 |
| 200 day SMA | 28.82 | 28.84 | 28.87 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 8.12
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 7.1
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


