DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 29.56 and 30.15
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.29 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.6379 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.0943 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.512 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 1.2987 times | Wed 04 February 2026 | 28.86 (0.28%) | 29.05 | 27.30 - 29.32 | 1.333 times | Tue 03 February 2026 | 28.78 (2.64%) | 29.20 | 27.94 - 29.60 | 1.7615 times | Mon 02 February 2026 | 28.04 (0.36%) | 27.80 | 26.90 - 28.35 | 1.3442 times | Sun 01 February 2026 | 27.94 (-0.64%) | 27.85 | 27.35 - 28.20 | 0.4397 times | Fri 30 January 2026 | 28.12 (1.33%) | 27.50 | 27.22 - 28.40 | 0.976 times | Thu 29 January 2026 | 27.75 (-1.07%) | 28.05 | 27.37 - 28.21 | 0.6027 times | Wed 28 January 2026 | 28.05 (3.09%) | 27.65 | 27.31 - 28.34 | 1.1103 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.41 and 30.3
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.71 (2.41%) | 29.10 | 29.10 - 29.99 | 0.3944 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.523 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0308 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.6207 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7553 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0152 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8937 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.782 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0925 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8925 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7429 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.31 and 32.46
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.71 (5.65%) | 27.85 | 26.90 - 31.05 | 0.2602 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6559 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5416 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5068 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6984 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6654 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7404 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4536 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.0002 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4776 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6267 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 25.66 and 30.96
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.71 (-4.59%) | 31.17 | 26.90 - 32.20 | 0.0406 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7104 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3483 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1872 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0239 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4759 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2286 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1334 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4579 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3937 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1432 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.83 |
| 150 day DMA | 33.6 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.03 | 28.88 |
| 12 day EMA | 29.01 | 28.88 | 28.8 |
| 20 day EMA | 29.19 | 29.13 | 29.11 |
| 35 day EMA | 29.62 | 29.61 | 29.63 |
| 50 day EMA | 30.32 | 30.34 | 30.38 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.1 | 28.84 |
| 12 day SMA | 28.53 | 28.38 | 28.36 |
| 20 day SMA | 28.87 | 28.9 | 28.98 |
| 35 day SMA | 29.97 | 30.01 | 30.06 |
| 50 day SMA | 30.35 | 30.39 | 30.45 |
| 100 day SMA | 31.83 | 31.89 | 31.96 |
| 150 day SMA | 33.6 | 33.65 | 33.7 |
| 200 day SMA | 34.03 | 34.06 | 34.08 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.8
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


