DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 32.2 and 33.5
Intraday Target 1 | 31.91 |
Intraday Target 2 | 32.48 |
Intraday Target 3 | 33.213333333333 |
Intraday Target 4 | 33.78 |
Intraday Target 5 | 34.51 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.04 (0%) | 33.15 | 32.65 - 33.95 | 1.0855 times |
Wed 16 April 2025 | 33.04 (1.91%) | 32.50 | 32.42 - 33.19 | 0.832 times |
Tue 15 April 2025 | 32.42 (5.36%) | 31.50 | 31.14 - 32.70 | 1.0102 times |
Fri 11 April 2025 | 30.77 (2.06%) | 31.00 | 30.30 - 31.20 | 0.7152 times |
Wed 09 April 2025 | 30.15 (-0.59%) | 30.33 | 29.66 - 30.47 | 0.4781 times |
Tue 08 April 2025 | 30.33 (3.06%) | 30.24 | 29.85 - 31.30 | 0.6944 times |
Mon 07 April 2025 | 29.43 (-6.63%) | 30.01 | 28.14 - 30.80 | 2.5509 times |
Fri 04 April 2025 | 31.52 (-4.02%) | 33.10 | 30.98 - 33.10 | 1.4792 times |
Thu 03 April 2025 | 32.84 (0.71%) | 32.47 | 32.00 - 33.15 | 0.5643 times |
Wed 02 April 2025 | 32.61 (0.28%) | 32.60 | 31.68 - 32.84 | 0.5901 times |
Tue 01 April 2025 | 32.52 (4.3%) | 31.24 | 31.24 - 32.69 | 1.0868 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 32.09 and 34.9
Weekly Target 1 | 29.9 |
Weekly Target 2 | 31.47 |
Weekly Target 3 | 32.71 |
Weekly Target 4 | 34.28 |
Weekly Target 5 | 35.52 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.04 (7.38%) | 31.50 | 31.14 - 33.95 | 0.583 times |
Fri 11 April 2025 | 30.77 (-2.38%) | 30.01 | 28.14 - 31.30 | 0.8838 times |
Fri 04 April 2025 | 31.52 (1.09%) | 31.24 | 30.98 - 33.15 | 0.7408 times |
Fri 28 March 2025 | 31.18 (-5.63%) | 33.45 | 30.77 - 34.19 | 2.1318 times |
Fri 21 March 2025 | 33.04 (7.31%) | 30.70 | 30.00 - 33.40 | 1.3317 times |
Thu 13 March 2025 | 30.79 (-6.01%) | 32.94 | 30.67 - 33.75 | 1.011 times |
Fri 07 March 2025 | 32.76 (3.7%) | 31.73 | 30.11 - 33.90 | 1.2539 times |
Fri 28 February 2025 | 31.59 (-7.55%) | 34.28 | 31.27 - 34.49 | 0.5949 times |
Fri 21 February 2025 | 34.17 (0.06%) | 34.15 | 32.84 - 35.78 | 0.7445 times |
Fri 14 February 2025 | 34.15 (-10.34%) | 38.00 | 34.00 - 38.40 | 0.7247 times |
Fri 07 February 2025 | 38.09 (-3.42%) | 38.58 | 37.61 - 39.40 | 0.4369 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 30.59 and 36.4
Monthly Target 1 | 25.9 |
Monthly Target 2 | 29.47 |
Monthly Target 3 | 31.71 |
Monthly Target 4 | 35.28 |
Monthly Target 5 | 37.52 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.04 (5.97%) | 31.24 | 28.14 - 33.95 | 0.3263 times |
Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 0.8466 times |
Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.3696 times |
Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 0.7949 times |
Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.586 times |
Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.5055 times |
Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.0333 times |
Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 1.6184 times |
Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 1.8401 times |
Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 2.0792 times |
Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 1.7653 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 22.11 and 39.07
Yearly Target 1 | 18.47 |
Yearly Target 2 | 25.75 |
Yearly Target 3 | 35.426666666667 |
Yearly Target 4 | 42.71 |
Yearly Target 5 | 52.39 |
Yearly price and volumes Den Networks
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 33.04 (-24.29%) | 43.51 | 28.14 - 45.10 | 0.2876 times |
Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.4807 times |
Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.2455 times |
Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0512 times |
Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.5419 times |
Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2347 times |
Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.137 times |
Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4702 times |
Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.4042 times |
Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.147 times |
Thu 31 December 2015 | 111.45 (0%) | 131.25 | 90.10 - 134.45 | 0.0349 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62
Munafa value: 61 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 31.65 |
20 day DMA | 31.88 |
35 day DMA | 32 |
50 day DMA | 33.32 |
100 day DMA | 37.83 |
150 day DMA | 41.64 |
200 day DMA | 44.5 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.25 | 31.86 | 31.27 |
12 day EMA | 31.86 | 31.65 | 31.4 |
20 day EMA | 31.97 | 31.86 | 31.74 |
35 day EMA | 32.79 | 32.78 | 32.76 |
50 day EMA | 33.59 | 33.61 | 33.63 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 31.34 | 30.62 |
12 day SMA | 31.65 | 31.55 | 31.4 |
20 day SMA | 31.88 | 31.75 | 31.63 |
35 day SMA | 32 | 32.05 | 32.09 |
50 day SMA | 33.32 | 33.44 | 33.55 |
100 day SMA | 37.83 | 37.93 | 38.03 |
150 day SMA | 41.64 | 41.76 | 41.87 |
200 day SMA | 44.5 | 44.61 | 44.72 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.55 and PE is: 7.26
Last quarter profit: (December 2024 quarter) 41.93 crores (-14.74%)
Debt: 24.36 in crores
Market capitalization: 1517.51
EPS is 4.69 and PE is: 7.04
Last quarter profit: (September 2024 quarter) 51.65 crores (13.27%)
Debt: 24.36 in crores
Market capitalization: 2131.76
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance