DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 30.09 and 30.55
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.22 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.68 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.16 (-0.3%) | 30.02 | 30.02 - 30.48 | 0.8791 times | Wed 14 January 2026 | 30.25 (-0.98%) | 30.54 | 30.00 - 30.64 | 0.78 times | Tue 13 January 2026 | 30.55 (0.66%) | 30.30 | 30.14 - 30.87 | 1.3056 times | Mon 12 January 2026 | 30.35 (-1.91%) | 30.70 | 30.00 - 30.92 | 0.7225 times | Fri 09 January 2026 | 30.94 (-1.81%) | 31.51 | 30.73 - 31.51 | 0.7325 times | Thu 08 January 2026 | 31.51 (-1.47%) | 31.91 | 31.35 - 32.20 | 0.7297 times | Wed 07 January 2026 | 31.98 (0.13%) | 31.94 | 31.73 - 32.20 | 0.7967 times | Tue 06 January 2026 | 31.94 (1.4%) | 31.58 | 31.30 - 32.20 | 1.5375 times | Mon 05 January 2026 | 31.50 (0.38%) | 31.20 | 31.02 - 31.58 | 1.1596 times | Fri 02 January 2026 | 31.38 (0.51%) | 31.14 | 30.88 - 31.48 | 1.3567 times | Thu 01 January 2026 | 31.22 (0.26%) | 31.17 | 30.84 - 31.50 | 0.6532 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.62 and 30.54
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.8166 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0977 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.9663 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8455 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1812 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.965 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8033 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3666 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0067 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9512 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7141 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.98 and 31.18
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.16 (-3.15%) | 31.17 | 30.00 - 32.20 | 0.269 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.4921 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4605 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6346 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6045 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6727 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.2291 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.8172 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.3424 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.4779 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.0775 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 28.98 and 31.18
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 30.786666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.16 (-3.15%) | 31.17 | 30.00 - 32.20 | 0.0132 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7124 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3547 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1932 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0267 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4827 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2293 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1338 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4592 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3948 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1436 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.45 |
| 100 day DMA | 33.06 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.67 | 30.88 |
| 12 day EMA | 30.88 | 31.01 | 31.15 |
| 20 day EMA | 31.07 | 31.17 | 31.27 |
| 35 day EMA | 31.34 | 31.41 | 31.48 |
| 50 day EMA | 31.52 | 31.58 | 31.63 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.72 | 31.07 |
| 12 day SMA | 31.08 | 31.16 | 31.22 |
| 20 day SMA | 31.24 | 31.26 | 31.31 |
| 35 day SMA | 31.28 | 31.32 | 31.34 |
| 50 day SMA | 31.45 | 31.51 | 31.58 |
| 100 day SMA | 33.06 | 33.13 | 33.2 |
| 150 day SMA | 34.51 | 34.57 | 34.62 |
| 200 day SMA | 34.35 | 34.35 | 34.36 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


