ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 25.76 and 27.16

Intraday Target 125.47
Intraday Target 226.05
Intraday Target 326.873333333333
Intraday Target 427.45
Intraday Target 528.27

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.6142 times
Fri 29 May 2026 27.64 (-0.75%) 27.85 27.45 - 28.37 0.7024 times
Wed 27 May 2026 27.85 (0.51%) 27.71 27.43 - 28.28 1.0794 times
Tue 26 May 2026 27.71 (0.65%) 27.60 27.32 - 28.13 0.7889 times
Mon 25 May 2026 27.53 (2.15%) 27.09 27.09 - 27.69 0.6971 times
Fri 22 May 2026 26.95 (-0.7%) 27.22 26.51 - 27.58 0.7185 times
Thu 21 May 2026 27.14 (1.65%) 26.69 26.01 - 28.39 1.8188 times
Wed 20 May 2026 26.70 (-0.52%) 26.55 26.22 - 26.95 0.5726 times
Tue 19 May 2026 26.84 (4.72%) 25.65 25.36 - 29.40 2.3831 times
Mon 18 May 2026 25.63 (-1.88%) 26.12 25.25 - 26.12 0.625 times
Fri 15 May 2026 26.12 (0.69%) 25.94 25.85 - 26.22 0.375 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.76 and 27.16

Weekly Target 125.47
Weekly Target 226.05
Weekly Target 326.873333333333
Weekly Target 427.45
Weekly Target 528.27

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.128 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.681 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 1.275 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.747 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.7999 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.5229 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.9609 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 1.3651 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 1.5644 times
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 0.9557 times
Fri 27 March 2026 24.07 (-7.24%) 25.75 23.92 - 26.54 1.7835 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.76 and 27.16

Monthly Target 125.47
Monthly Target 226.05
Monthly Target 326.873333333333
Monthly Target 427.45
Monthly Target 528.27

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.0395 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 1.0814 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.839 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.6398 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.7732 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.9891 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.8169 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.7643 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 1.0533 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 1.0034 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 1.1167 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.73 and 29.41

Yearly Target 117.43
Yearly Target 222.03
Yearly Target 327.113333333333
Yearly Target 431.71
Yearly Target 536.79

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Mon 01 June 2026 26.62 (-14.52%) 31.17 22.52 - 32.20 0.1845 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7002 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3143 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1556 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0091 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4401 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2253 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1315 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4513 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.388 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1411 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.89
20 day DMA 27.06
35 day DMA 27.64
50 day DMA 26.97
100 day DMA 27.9
150 day DMA 29.25
200 day DMA 30.76

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.5227.46
12 day EMA27.1627.2627.19
20 day EMA27.1627.2227.18
35 day EMA27.0227.0427
50 day EMA2727.0226.99

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5427.44
12 day SMA26.8926.8626.73
20 day SMA27.0627.1227.14
35 day SMA27.6427.6427.57
50 day SMA26.9726.9626.95
100 day SMA27.927.9527.98
150 day SMA29.2529.2929.33
200 day SMA30.7630.8130.87

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top