Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 27.54 and 28.57
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.38 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.41 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.11 (-2.67%) | 29.03 | 28.00 - 29.03 | 1.2336 times | Tue 21 April 2026 | 28.88 (0.56%) | 28.80 | 28.64 - 29.15 | 0.3791 times | Mon 20 April 2026 | 28.72 (-1.78%) | 29.55 | 28.44 - 29.65 | 0.4014 times | Fri 17 April 2026 | 29.24 (1.14%) | 28.91 | 28.81 - 29.53 | 0.7109 times | Thu 16 April 2026 | 28.91 (-0.45%) | 29.06 | 28.32 - 29.25 | 0.5803 times | Wed 15 April 2026 | 29.04 (-0.21%) | 29.14 | 28.51 - 29.53 | 1.7691 times | Mon 13 April 2026 | 29.10 (0.48%) | 28.80 | 28.00 - 29.59 | 1.1096 times | Fri 10 April 2026 | 28.96 (6.16%) | 27.51 | 27.46 - 29.40 | 1.5302 times | Thu 09 April 2026 | 27.28 (3.26%) | 26.53 | 26.27 - 27.57 | 1.1902 times | Wed 08 April 2026 | 26.42 (4.1%) | 26.50 | 25.87 - 26.78 | 1.0956 times | Tue 07 April 2026 | 25.38 (-0.35%) | 25.50 | 25.18 - 25.71 | 0.4036 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.23 and 28.88
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.11 (-3.86%) | 29.55 | 28.00 - 29.65 | 0.6331 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.3107 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.5019 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.9176 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.7123 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.9312 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.0492 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.0112 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.4942 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.4386 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.5027 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.81 and 31.96
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.086666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.11 (22.32%) | 23.51 | 23.50 - 29.65 | 0.9715 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.2486 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5888 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7532 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.622 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.582 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.8021 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.7641 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.8503 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.8176 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.2969 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 20.48 and 30.16
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 27.61 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.11 (-9.73%) | 31.17 | 22.52 - 32.20 | 0.1363 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7036 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3257 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1661 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0141 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4521 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2264 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1321 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4536 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3899 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1418 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.62
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.
DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 27.96 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.41 |
| 100 day DMA | 28.96 |
| 150 day DMA | 30.53 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.76 | 28.7 |
| 12 day EMA | 27.98 | 27.96 | 27.79 |
| 20 day EMA | 27.54 | 27.48 | 27.33 |
| 35 day EMA | 27.48 | 27.44 | 27.36 |
| 50 day EMA | 27.61 | 27.59 | 27.54 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.96 | 29 |
| 12 day SMA | 27.96 | 27.7 | 27.37 |
| 20 day SMA | 26.72 | 26.61 | 26.5 |
| 35 day SMA | 26.81 | 26.8 | 26.78 |
| 50 day SMA | 27.41 | 27.42 | 27.42 |
| 100 day SMA | 28.96 | 28.99 | 29.01 |
| 150 day SMA | 30.53 | 30.58 | 30.63 |
| 200 day SMA | 32.22 | 32.27 | 32.31 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 7.08
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
