DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 26.7 and 29.3
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 31.27 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.59 (-4.45%) | 29.97 | 27.41 - 30.01 | 2.4492 times | Mon 19 January 2026 | 29.92 (-0.8%) | 30.04 | 29.54 - 30.15 | 0.852 times | Fri 16 January 2026 | 30.16 (-0.3%) | 30.02 | 30.02 - 30.48 | 0.7869 times | Wed 14 January 2026 | 30.25 (-0.98%) | 30.54 | 30.00 - 30.64 | 0.6982 times | Tue 13 January 2026 | 30.55 (0.66%) | 30.30 | 30.14 - 30.87 | 1.1686 times | Mon 12 January 2026 | 30.35 (-1.91%) | 30.70 | 30.00 - 30.92 | 0.6467 times | Fri 09 January 2026 | 30.94 (-1.81%) | 31.51 | 30.73 - 31.51 | 0.6557 times | Thu 08 January 2026 | 31.51 (-1.47%) | 31.91 | 31.35 - 32.20 | 0.6532 times | Wed 07 January 2026 | 31.98 (0.13%) | 31.94 | 31.73 - 32.20 | 0.7131 times | Tue 06 January 2026 | 31.94 (1.4%) | 31.58 | 31.30 - 32.20 | 1.3763 times | Mon 05 January 2026 | 31.50 (0.38%) | 31.20 | 31.02 - 31.58 | 1.038 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.63 and 29.37
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.59 (-5.21%) | 30.04 | 27.41 - 30.15 | 0.8279 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.8277 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.1126 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.9795 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.857 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1973 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.9781 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8142 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3853 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0204 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9642 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.61 and 30.4
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.59 (-8.19%) | 31.17 | 27.41 - 32.20 | 0.3588 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.4876 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4562 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6287 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5989 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6665 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.2086 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.8004 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.33 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.4643 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.0584 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 25.61 and 30.4
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.59 (-8.19%) | 31.17 | 27.41 - 32.20 | 0.0177 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7121 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3537 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1922 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0263 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4816 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2292 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1337 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.459 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3946 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1435 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.62
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.31 | 30.5 |
| 12 day EMA | 30.4 | 30.73 | 30.88 |
| 20 day EMA | 30.73 | 30.96 | 31.07 |
| 35 day EMA | 31.1 | 31.25 | 31.33 |
| 50 day EMA | 31.32 | 31.43 | 31.49 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.25 | 30.45 |
| 12 day SMA | 30.76 | 30.98 | 31.08 |
| 20 day SMA | 31.05 | 31.18 | 31.24 |
| 35 day SMA | 31.13 | 31.22 | 31.28 |
| 50 day SMA | 31.31 | 31.39 | 31.45 |
| 100 day SMA | 32.92 | 33 | 33.06 |
| 150 day SMA | 34.41 | 34.46 | 34.51 |
| 200 day SMA | 34.33 | 34.34 | 34.35 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.54
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


