DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 24.83 and 25.7
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 26.38 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (-2.01%) | 25.99 | 25.12 - 25.99 | 1.1187 times | Wed 30 September 2026 | 25.93 (0.08%) | 25.99 | 25.77 - 26.36 | 1.0703 times | Tue 29 September 2026 | 25.91 (-0.35%) | 25.75 | 25.52 - 26.40 | 0.8159 times | Mon 28 September 2026 | 26.00 (-1.44%) | 26.38 | 25.80 - 26.52 | 1.1813 times | Fri 25 September 2026 | 26.38 (-0.53%) | 26.52 | 26.20 - 26.69 | 1.077 times | Thu 24 September 2026 | 26.52 (-1.19%) | 26.99 | 26.40 - 26.99 | 1.0701 times | Wed 23 September 2026 | 26.84 (2.21%) | 26.26 | 26.26 - 26.96 | 1.2675 times | Tue 22 September 2026 | 26.26 (-0.61%) | 26.75 | 26.06 - 26.80 | 0.7827 times | Mon 21 September 2026 | 26.42 (-0.75%) | 26.51 | 26.12 - 26.94 | 1.3303 times | Fri 18 September 2026 | 26.62 (0.64%) | 26.45 | 26.31 - 26.75 | 0.2862 times | Thu 17 September 2026 | 26.45 (0.11%) | 26.30 | 26.01 - 26.63 | 1.1779 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 24.57 and 25.97
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (-3.68%) | 26.38 | 25.12 - 26.52 | 0.7667 times | Fri 25 September 2026 | 26.38 (-0.9%) | 26.51 | 26.06 - 26.99 | 1.0123 times | Fri 18 September 2026 | 26.62 (-1.33%) | 26.98 | 26.01 - 27.19 | 0.626 times | Fri 11 September 2026 | 26.98 (-3.54%) | 27.70 | 26.50 - 28.07 | 0.9274 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 1.3471 times | Fri 28 August 2026 | 28.31 (0.5%) | 28.70 | 27.20 - 29.24 | 1.1756 times | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 1.2121 times | Fri 14 August 2026 | 27.51 (0.7%) | 27.27 | 26.74 - 28.34 | 1.2062 times | Fri 07 August 2026 | 27.32 (-0.33%) | 27.49 | 27.24 - 27.87 | 1.0086 times | Fri 31 July 2026 | 27.41 (0.92%) | 27.20 | 27.10 - 27.70 | 0.7179 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 1.6555 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.83 and 25.7
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (-2.01%) | 25.99 | 25.12 - 25.99 | 0.0233 times | Wed 30 September 2026 | 25.93 (-8.28%) | 28.35 | 25.52 - 28.35 | 0.4447 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.5858 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9903 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.6872 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7301 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2417 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.1071 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5221 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6678 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5515 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 18.03 and 29.9
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (-18.4%) | 31.17 | 22.52 - 34.39 | 0.4192 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6834 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.259 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.104 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.985 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3818 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2199 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1284 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4405 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3788 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1377 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.55 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.11 | 26.2 |
| 12 day EMA | 26.26 | 26.42 | 26.51 |
| 20 day EMA | 26.57 | 26.69 | 26.77 |
| 35 day EMA | 26.85 | 26.93 | 26.99 |
| 50 day EMA | 27.12 | 27.19 | 27.24 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.15 | 26.33 |
| 12 day SMA | 26.26 | 26.36 | 26.45 |
| 20 day SMA | 26.7 | 26.82 | 26.91 |
| 35 day SMA | 27.2 | 27.24 | 27.28 |
| 50 day SMA | 27.24 | 27.27 | 27.3 |
| 100 day SMA | 27.76 | 27.78 | 27.8 |
| 150 day SMA | 27.55 | 27.57 | 27.59 |
| 200 day SMA | 28.15 | 28.17 | 28.2 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.32
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.4
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


