Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 27.29 and 27.77
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.88 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.41 (-0.04%) | 27.31 | 27.16 - 27.64 | 0.5662 times | Thu 30 July 2026 | 27.42 (-0.58%) | 27.65 | 27.26 - 27.65 | 0.5062 times | Wed 29 July 2026 | 27.58 (1.29%) | 27.60 | 27.21 - 27.66 | 0.6226 times | Tue 28 July 2026 | 27.23 (-0.51%) | 27.52 | 27.15 - 27.52 | 0.574 times | Mon 27 July 2026 | 27.37 (0.77%) | 27.20 | 27.10 - 27.70 | 0.7559 times | Fri 24 July 2026 | 27.16 (0.7%) | 26.80 | 26.62 - 27.35 | 0.9081 times | Thu 23 July 2026 | 26.97 (-1.57%) | 27.40 | 26.92 - 27.41 | 0.9205 times | Wed 22 July 2026 | 27.40 (0.88%) | 27.25 | 26.80 - 27.92 | 2.5925 times | Tue 21 July 2026 | 27.16 (0.56%) | 27.02 | 26.82 - 27.33 | 1.0791 times | Mon 20 July 2026 | 27.01 (-1.13%) | 27.35 | 26.92 - 27.35 | 1.4749 times | Fri 17 July 2026 | 27.32 (-3.15%) | 28.32 | 27.06 - 28.32 | 2.0649 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.26 and 27.86
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.41 (0.92%) | 27.20 | 27.10 - 27.70 | 0.1691 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 0.39 times | Fri 17 July 2026 | 27.32 (-6.41%) | 29.40 | 27.06 - 30.99 | 0.7288 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 0.3489 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.928 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.345 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.1507 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2568 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.3883 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.2945 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5514 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.83 and 29.2
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9234 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.4379 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.6808 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.1577 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0323 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.4868 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6227 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5142 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4812 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6631 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6317 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.03 and 30.9
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.41 (-11.98%) | 31.17 | 22.52 - 34.39 | 0.3767 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6865 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.269 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1134 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9894 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3923 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2209 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1289 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4425 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3804 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1383 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.35 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.4 | 27.39 |
| 12 day EMA | 27.63 | 27.67 | 27.72 |
| 20 day EMA | 27.96 | 28.02 | 28.08 |
| 35 day EMA | 27.99 | 28.02 | 28.06 |
| 50 day EMA | 28.15 | 28.18 | 28.21 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.35 | 27.26 |
| 12 day SMA | 27.35 | 27.48 | 27.72 |
| 20 day SMA | 28.06 | 28.18 | 28.3 |
| 35 day SMA | 29.03 | 29 | 28.99 |
| 50 day SMA | 28.44 | 28.42 | 28.41 |
| 100 day SMA | 27.68 | 27.67 | 27.67 |
| 150 day SMA | 28.28 | 28.3 | 28.33 |
| 200 day SMA | 29.27 | 29.3 | 29.34 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.9
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
