DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 48.38 and 50.28

Daily Target 147.95
Daily Target 248.8
Daily Target 349.85
Daily Target 450.7
Daily Target 551.75

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (-2.55%) 50.90 49.00 - 50.90 1.0548 times
Thu 18 April 2024 50.95 (1.29%) 51.00 50.75 - 52.90 1.1633 times
Tue 16 April 2024 50.30 (1.31%) 49.00 49.00 - 51.30 1.0495 times
Mon 15 April 2024 49.65 (-3.03%) 50.20 48.75 - 50.60 0.9642 times
Fri 12 April 2024 51.20 (-2.48%) 52.35 50.45 - 54.20 0.9263 times
Wed 10 April 2024 52.50 (1.35%) 52.00 51.70 - 52.85 0.733 times
Tue 09 April 2024 51.80 (-1.43%) 52.55 51.05 - 52.75 0.6185 times
Mon 08 April 2024 52.55 (-2.32%) 54.20 52.15 - 54.40 0.7731 times
Fri 05 April 2024 53.80 (1.7%) 53.00 51.90 - 54.00 1.3964 times
Thu 04 April 2024 52.90 (-0.75%) 53.55 52.50 - 54.70 1.3209 times
Wed 03 April 2024 53.30 (2.5%) 51.85 51.70 - 53.60 1.5796 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 47.13 and 51.28

Weekly Target 146.28
Weekly Target 247.97
Weekly Target 350.433333333333
Weekly Target 452.12
Weekly Target 554.58

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (-3.03%) 50.20 48.75 - 52.90 0.6294 times
Fri 12 April 2024 51.20 (-4.83%) 54.20 50.45 - 54.40 0.4538 times
Fri 05 April 2024 53.80 (14.35%) 47.85 47.80 - 54.70 1.1181 times
Thu 28 March 2024 47.05 (-6.83%) 50.50 46.65 - 51.45 0.8049 times
Fri 22 March 2024 50.50 (-0.49%) 50.00 48.45 - 51.50 0.7383 times
Fri 15 March 2024 50.75 (-8.56%) 55.45 46.25 - 56.30 1.3556 times
Thu 07 March 2024 55.50 (-0.89%) 56.30 50.90 - 56.95 1.012 times
Sat 02 March 2024 56.00 (-4.11%) 58.85 53.50 - 59.25 1.0753 times
Fri 23 February 2024 58.40 (-1.52%) 59.50 57.00 - 61.85 1.0308 times
Fri 16 February 2024 59.30 (-2.23%) 61.00 53.65 - 61.70 1.7818 times
Fri 09 February 2024 60.65 (4.66%) 58.20 57.95 - 65.10 3.4265 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 48.73 and 55.63

Monthly Target 143.82
Monthly Target 246.73
Monthly Target 350.716666666667
Monthly Target 453.63
Monthly Target 557.62

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 19 April 2024 49.65 (5.53%) 47.85 47.80 - 54.70 0.2778 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.5179 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 0.9862 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 1.9743 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.1873 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.1476 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.2362 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.5017 times
Thu 31 August 2023 41.80 (-0.36%) 42.15 40.00 - 44.65 0.5984 times
Mon 31 July 2023 41.95 (23.2%) 34.30 32.95 - 43.15 0.5727 times
Fri 30 June 2023 34.05 (6.74%) 32.10 31.80 - 36.70 0.4086 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 50.35
12 day DMA 51.72
20 day DMA 50.78
35 day DMA 51.84
50 day DMA 54.12
100 day DMA 56.2
150 day DMA 54.33
200 day DMA 50.75

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.9250.9
12 day EMA50.9751.2151.26
20 day EMA51.3651.5451.6
35 day EMA52.8253.0153.13
50 day EMA54.2654.4554.59

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.9251.09
12 day SMA51.7251.8351.5
20 day SMA50.7850.8150.8
35 day SMA51.8452.0952.3
50 day SMA54.1254.3654.5
100 day SMA56.256.2556.29
150 day SMA54.3354.2954.26
200 day SMA50.7550.6850.59

Fundamentals, profit and EPS of Den Networks DEN

 Fundamentals, profit and EPS of Den Networks DEN

EPS is 5.64 and PE is: 8.8

Last quarter profit: (February 2024 quarter) 47.85 crores (-3.55%)

Debt: 26.58 in crores

Market capitalization: 2829.94

EPS is 5.67 and PE is: 8.76

Last quarter profit: (September 2023 quarter) 45.60 crores (-4.02%)

Debt: 26.58 in crores

Market capitalization: 2748.84

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top