ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 25.37 and 26.81

Intraday Target 125.1
Intraday Target 225.64
Intraday Target 326.54
Intraday Target 427.08
Intraday Target 527.98

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 12 May 2026 26.18 (-4.17%) 27.32 26.00 - 27.44 1.1236 times
Mon 11 May 2026 27.32 (-1.37%) 27.60 27.25 - 27.60 0.9704 times
Fri 08 May 2026 27.70 (-1.7%) 28.18 27.60 - 28.29 1.2311 times
Thu 07 May 2026 28.18 (1.29%) 28.00 27.76 - 28.30 1.2734 times
Wed 06 May 2026 27.82 (1.02%) 27.60 27.35 - 27.94 1.204 times
Tue 05 May 2026 27.54 (-0.22%) 27.65 27.44 - 27.80 0.5795 times
Mon 04 May 2026 27.60 (-0.47%) 27.73 27.54 - 28.31 1.0359 times
Thu 30 April 2026 27.73 (-1.49%) 27.97 27.44 - 28.04 0.8636 times
Wed 29 April 2026 28.15 (0.36%) 28.14 28.00 - 28.33 0.8915 times
Tue 28 April 2026 28.05 (-0.18%) 28.24 28.01 - 28.34 0.8269 times
Mon 27 April 2026 28.10 (1.12%) 28.20 27.89 - 28.20 0.8983 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.29 and 26.89

Weekly Target 124.99
Weekly Target 225.59
Weekly Target 326.593333333333
Weekly Target 427.19
Weekly Target 528.19

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 12 May 2026 26.18 (-5.49%) 27.60 26.00 - 27.60 0.2777 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.706 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.4615 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.7308 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 1.2049 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 1.3808 times
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 0.8435 times
Fri 27 March 2026 24.07 (-7.24%) 25.75 23.92 - 26.54 1.5742 times
Fri 20 March 2026 25.95 (-1.22%) 26.15 25.80 - 27.13 0.8561 times
Fri 13 March 2026 26.27 (-2.81%) 26.50 26.00 - 27.66 0.9646 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 0.9296 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.94 and 27.25

Monthly Target 124.52
Monthly Target 225.35
Monthly Target 326.83
Monthly Target 427.66
Monthly Target 529.14

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 12 May 2026 26.18 (-5.59%) 27.73 26.00 - 28.31 0.3328 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.7786 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.5859 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.7478 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.9566 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.79 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.7392 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 1.0187 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.9705 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 1.08 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 3.5786 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.51 and 29.19

Yearly Target 117.29
Yearly Target 221.73
Yearly Target 326.966666666667
Yearly Target 431.41
Yearly Target 536.65

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Tue 12 May 2026 26.18 (-15.93%) 31.17 22.52 - 32.20 0.1623 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7018 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3196 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1604 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0114 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4456 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2258 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1318 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4524 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3889 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1414 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.68
20 day DMA 28.12
35 day DMA 27.06
50 day DMA 27.09
100 day DMA 28.49
150 day DMA 29.86
200 day DMA 31.49

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.6727.84
12 day EMA27.5427.7927.87
20 day EMA27.5727.7227.76
35 day EMA27.5227.627.62
50 day EMA27.2527.2927.29

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.7127.77
12 day SMA27.6827.8427.91
20 day SMA28.1228.2528.25
35 day SMA27.0627.0627.03
50 day SMA27.0927.1427.16
100 day SMA28.4928.5328.57
150 day SMA29.8629.9129.95
200 day SMA31.4931.5731.64

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 6.59

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top