DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 26.63 and 27.73
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.97 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.01 (0.9%) | 26.35 | 26.25 - 27.35 | 1.465 times | Wed 11 March 2026 | 26.77 (-1.36%) | 27.05 | 26.60 - 27.48 | 0.985 times | Tue 10 March 2026 | 27.14 (-0.84%) | 27.55 | 26.99 - 27.65 | 0.6675 times | Mon 09 March 2026 | 27.37 (1.26%) | 26.50 | 26.30 - 27.66 | 0.8657 times | Fri 06 March 2026 | 27.03 (-0.41%) | 27.02 | 26.71 - 27.31 | 0.5093 times | Thu 05 March 2026 | 27.14 (0.3%) | 27.03 | 26.56 - 27.90 | 2.3849 times | Wed 04 March 2026 | 27.06 (-0.7%) | 27.00 | 26.21 - 27.31 | 1.3016 times | Mon 02 March 2026 | 27.25 (-2.78%) | 26.25 | 26.20 - 27.37 | 0.6885 times | Fri 27 February 2026 | 28.03 (0.61%) | 27.84 | 27.67 - 28.24 | 0.5404 times | Thu 26 February 2026 | 27.86 (0.18%) | 27.82 | 27.49 - 28.15 | 0.5922 times | Wed 25 February 2026 | 27.81 (-1.45%) | 28.60 | 27.57 - 28.60 | 0.4297 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.63 and 28.04
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.01 (-0.07%) | 26.50 | 26.25 - 27.66 | 1.1689 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.4334 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.7006 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.6217 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.7126 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.3738 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.9299 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.462 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.6813 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9158 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8062 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 26.61 and 28.31
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.01 (-3.64%) | 26.25 | 26.20 - 27.90 | 0.427 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5593 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7155 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5909 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5529 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.762 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.7259 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.8078 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.6767 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.182 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.6119 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 23.61 and 29.61
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.01 (-13.26%) | 31.17 | 26.20 - 32.20 | 0.069 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7084 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3416 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1809 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.021 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4688 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.228 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.133 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4566 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3926 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1428 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.93 |
| 100 day DMA | 30.46 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.09 | 27.25 |
| 12 day EMA | 27.41 | 27.48 | 27.61 |
| 20 day EMA | 27.77 | 27.85 | 27.96 |
| 35 day EMA | 28.38 | 28.46 | 28.56 |
| 50 day EMA | 28.96 | 29.04 | 29.13 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.09 | 27.15 |
| 12 day SMA | 27.39 | 27.51 | 27.65 |
| 20 day SMA | 27.89 | 28.01 | 28.16 |
| 35 day SMA | 28.19 | 28.23 | 28.28 |
| 50 day SMA | 28.93 | 29.01 | 29.1 |
| 100 day SMA | 30.46 | 30.52 | 30.58 |
| 150 day SMA | 32.1 | 32.17 | 32.25 |
| 200 day SMA | 33.45 | 33.49 | 33.53 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.18
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


