DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 37.03 and 38.39

Intraday Target 1	36.77
Intraday Target 2	37.28
Intraday Target 3	38.126666666667
Intraday Target 4	38.64
Intraday Target 5	39.49

Daily price and volume Den Networks

Date	Closing	Open	Range	Volume
Mon 03 February 2025	37.80 (-4.16%)	38.58	37.61 - 38.97	0.546 times
Fri 31 January 2025	39.44 (0.92%)	39.00	38.73 - 39.55	0.7647 times
Thu 30 January 2025	39.08 (1.01%)	39.55	38.42 - 39.60	1.0487 times
Wed 29 January 2025	38.69 (1.39%)	36.21	36.21 - 39.80	1.2583 times
Tue 28 January 2025	38.16 (5.15%)	36.53	35.61 - 38.80	1.905 times
Mon 27 January 2025	36.29 (-6.28%)	38.73	35.95 - 38.96	1.931 times
Fri 24 January 2025	38.72 (-1.75%)	39.41	38.55 - 40.00	0.5347 times
Thu 23 January 2025	39.41 (-1.55%)	39.60	39.30 - 40.23	0.6264 times
Wed 22 January 2025	40.03 (-2.51%)	40.81	39.52 - 40.81	0.634 times
Tue 21 January 2025	41.06 (-1.63%)	41.60	40.76 - 41.94	0.7512 times
Mon 20 January 2025	41.74 (3.32%)	40.55	40.41 - 42.15	1.3845 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 37.03 and 38.39

Weekly Target 1	36.77
Weekly Target 2	37.28
Weekly Target 3	38.126666666667
Weekly Target 4	38.64
Weekly Target 5	39.49

Weekly price and volumes for Den Networks

Date	Closing	Open	Range	Volume
Mon 03 February 2025	37.80 (-4.16%)	38.58	37.61 - 38.97	0.135 times
Fri 31 January 2025	39.44 (1.86%)	38.73	35.61 - 39.80	1.7074 times
Fri 24 January 2025	38.72 (-4.16%)	40.55	38.55 - 42.15	0.9716 times
Fri 17 January 2025	40.40 (5.51%)	40.82	37.00 - 41.20	1.7747 times
Mon 13 January 2025	38.29 (-6.61%)	40.82	38.10 - 41.20	0.4183 times
Fri 10 January 2025	41.00 (-7.87%)	44.30	40.85 - 44.65	1.409 times
Fri 03 January 2025	44.50 (7.41%)	41.49	40.43 - 45.10	1.0725 times
Fri 27 December 2024	41.43 (-2.66%)	43.37	40.01 - 43.37	0.947 times
Fri 20 December 2024	42.56 (-3.29%)	44.69	42.35 - 45.23	0.6763 times
Wed 18 December 2024	44.01 (-0.59%)	44.50	43.45 - 45.50	0.8883 times
Fri 13 December 2024	44.27 (-1.69%)	45.23	43.90 - 45.96	1.019 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 37.03 and 38.39

Monthly Target 1	36.77
Monthly Target 2	37.28
Monthly Target 3	38.126666666667
Monthly Target 4	38.64
Monthly Target 5	39.49

Monthly price and volumes Den Networks

Date	Closing	Open	Range	Volume
Mon 03 February 2025	37.80 (-4.16%)	38.58	37.61 - 38.97	0.0138 times
Fri 31 January 2025	39.44 (-9.62%)	43.51	35.61 - 45.10	0.7024 times
Tue 31 December 2024	43.64 (-2.24%)	44.74	40.01 - 46.74	0.5179 times
Fri 29 November 2024	44.64 (-7.25%)	48.35	42.55 - 49.44	0.4467 times
Thu 31 October 2024	48.13 (-8.84%)	52.45	42.16 - 55.43	0.9131 times
Mon 30 September 2024	52.80 (-0.51%)	52.89	49.70 - 57.45	1.4301 times
Fri 30 August 2024	53.07 (-7.85%)	57.93	49.34 - 58.14	1.626 times
Wed 31 July 2024	57.59 (8.03%)	53.73	49.65 - 58.90	1.8373 times
Fri 28 June 2024	53.31 (8.35%)	51.30	43.30 - 58.20	1.5599 times
Fri 31 May 2024	49.20 (-4.28%)	51.50	47.35 - 54.35	0.953 times
Tue 30 April 2024	51.40 (9.25%)	47.85	47.80 - 54.70	0.9555 times

monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period	DMA value
5 day DMA	38.63
12 day DMA	39.24
20 day DMA	39.59
35 day DMA	40.88
50 day DMA	42.12
100 day DMA	45.54
150 day DMA	48.01
200 day DMA	49

EMA (exponential moving average) of Den Networks DEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.56	38.94	38.69
12 day EMA	39.03	39.25	39.22
20 day EMA	39.65	39.85	39.89
35 day EMA	40.72	40.89	40.98
50 day EMA	41.89	42.06	42.17

SMA (simple moving average) of Den Networks DEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.63	38.33	38.19
12 day SMA	39.24	39.36	39.32
20 day SMA	39.59	39.77	39.89
35 day SMA	40.88	41.08	41.2
50 day SMA	42.12	42.25	42.34
100 day SMA	45.54	45.68	45.79
150 day SMA	48.01	48.12	48.23
200 day SMA	49	49.08	49.15

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.69 and PE is: 8.06

Last quarter profit: (September 2024 quarter) 51.65 crores (13.27%)

Debt: 24.36 in crores

Market capitalization: 2131.76

EPS is 4.56 and PE is: 8.29

Last quarter profit: (June 2024 quarter) 43.29 crores (2.39%)

Debt: 25.51 in crores

Market capitalization: 2645.22