ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 24.45 and 25.76

Intraday Target 123.38
Intraday Target 224.2
Intraday Target 324.693333333333
Intraday Target 425.51
Intraday Target 526

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (0.64%) 24.25 23.88 - 25.19 0.7876 times
Wed 01 April 2026 24.85 (8.14%) 23.51 23.50 - 25.28 0.8845 times
Mon 30 March 2026 22.98 (-4.53%) 23.75 22.52 - 24.28 1.2673 times
Fri 27 March 2026 24.07 (-6.49%) 25.50 23.92 - 25.50 2.2888 times
Wed 25 March 2026 25.74 (2.51%) 25.25 25.25 - 26.54 1.5899 times
Tue 24 March 2026 25.11 (-0.16%) 25.50 24.28 - 25.75 0.8692 times
Mon 23 March 2026 25.15 (-3.08%) 25.75 25.07 - 25.78 0.7377 times
Fri 20 March 2026 25.95 (-0.04%) 25.97 25.82 - 26.47 0.4576 times
Thu 19 March 2026 25.96 (-2.52%) 26.35 25.80 - 26.49 0.48 times
Wed 18 March 2026 26.63 (1.76%) 26.20 26.12 - 27.10 0.6375 times
Tue 17 March 2026 26.17 (-0.04%) 26.20 25.97 - 26.53 0.6455 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 23.77 and 26.53

Weekly Target 121.51
Weekly Target 223.26
Weekly Target 324.27
Weekly Target 426.02
Weekly Target 527.03

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 1.0568 times
Fri 27 March 2026 24.07 (-7.24%) 25.75 23.92 - 26.54 1.9722 times
Fri 20 March 2026 25.95 (-1.22%) 26.15 25.80 - 27.13 1.0726 times
Fri 13 March 2026 26.27 (-2.81%) 26.50 26.00 - 27.66 1.2085 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 1.1646 times
Fri 27 February 2026 28.03 (-1.58%) 29.00 27.49 - 29.00 0.5693 times
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.5052 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.579 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.1163 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 0.7556 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.1879 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.26 and 26.04

Monthly Target 122.82
Monthly Target 223.91
Monthly Target 324.596666666667
Monthly Target 425.69
Monthly Target 526.38

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (8.83%) 23.51 23.50 - 25.28 0.1396 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.3637 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.643 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.8225 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6793 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.6356 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.876 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.8345 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.9286 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 3.0772 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.5085 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 18.93 and 28.61

Yearly Target 116.9
Yearly Target 220.95
Yearly Target 326.576666666667
Yearly Target 430.63
Yearly Target 536.26

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (-19.69%) 31.17 22.52 - 32.20 0.1044 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7059 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3332 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1732 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0174 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.46 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2272 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1326 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.455 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3912 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1422 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.32
20 day DMA 25.98
35 day DMA 27.06
50 day DMA 27.48
100 day DMA 29.43
150 day DMA 31.16
200 day DMA 32.72

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5624.41
12 day EMA25.2525.2925.37
20 day EMA25.8325.9226.03
35 day EMA26.6226.7126.82
50 day EMA27.4127.5127.62

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5524.61
12 day SMA25.3225.4225.6
20 day SMA25.9826.0926.25
35 day SMA27.0627.1827.3
50 day SMA27.4827.5727.68
100 day SMA29.4329.5129.6
150 day SMA31.1631.2331.31
200 day SMA32.7232.7832.84

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 6.3

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top