ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 24.83 and 25.7

Intraday Target 124.64
Intraday Target 225.02
Intraday Target 325.506666666667
Intraday Target 425.89
Intraday Target 526.38

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-2.01%) 25.99 25.12 - 25.99 1.1187 times
Wed 30 September 2026 25.93 (0.08%) 25.99 25.77 - 26.36 1.0703 times
Tue 29 September 2026 25.91 (-0.35%) 25.75 25.52 - 26.40 0.8159 times
Mon 28 September 2026 26.00 (-1.44%) 26.38 25.80 - 26.52 1.1813 times
Fri 25 September 2026 26.38 (-0.53%) 26.52 26.20 - 26.69 1.077 times
Thu 24 September 2026 26.52 (-1.19%) 26.99 26.40 - 26.99 1.0701 times
Wed 23 September 2026 26.84 (2.21%) 26.26 26.26 - 26.96 1.2675 times
Tue 22 September 2026 26.26 (-0.61%) 26.75 26.06 - 26.80 0.7827 times
Mon 21 September 2026 26.42 (-0.75%) 26.51 26.12 - 26.94 1.3303 times
Fri 18 September 2026 26.62 (0.64%) 26.45 26.31 - 26.75 0.2862 times
Thu 17 September 2026 26.45 (0.11%) 26.30 26.01 - 26.63 1.1779 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 24.57 and 25.97

Weekly Target 124.28
Weekly Target 224.85
Weekly Target 325.683333333333
Weekly Target 426.25
Weekly Target 527.08

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-3.68%) 26.38 25.12 - 26.52 0.7667 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 1.0123 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.626 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.9274 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.3471 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.1756 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.2121 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 1.2062 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 1.0086 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.7179 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 1.6555 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.83 and 25.7

Monthly Target 124.64
Monthly Target 225.02
Monthly Target 325.506666666667
Monthly Target 425.89
Monthly Target 526.38

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-2.01%) 25.99 25.12 - 25.99 0.0233 times
Wed 30 September 2026 25.93 (-8.28%) 28.35 25.52 - 28.35 0.4447 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5858 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9903 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.6872 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7301 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.2417 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.1071 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5221 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6678 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5515 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 18.03 and 29.9

Yearly Target 115.57
Yearly Target 220.49
Yearly Target 327.44
Yearly Target 432.36
Yearly Target 539.31

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-18.4%) 31.17 22.52 - 34.39 0.4192 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6834 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.259 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.104 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.985 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3818 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2199 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1284 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4405 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3788 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1377 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.26
20 day DMA 26.7
35 day DMA 27.2
50 day DMA 27.24
100 day DMA 27.76
150 day DMA 27.55
200 day DMA 28.15

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.1126.2
12 day EMA26.2626.4226.51
20 day EMA26.5726.6926.77
35 day EMA26.8526.9326.99
50 day EMA27.1227.1927.24

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.1526.33
12 day SMA26.2626.3626.45
20 day SMA26.726.8226.91
35 day SMA27.227.2427.28
50 day SMA27.2427.2727.3
100 day SMA27.7627.7827.8
150 day SMA27.5527.5727.59
200 day SMA28.1528.1728.2

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.32

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.4

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top