DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28.32 and 28.85
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.97 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.48 (-0.04%) | 28.35 | 28.16 - 28.69 | 0.8459 times | Thu 19 February 2026 | 28.49 (-1.86%) | 29.10 | 28.41 - 29.16 | 0.9844 times | Wed 18 February 2026 | 29.03 (0.73%) | 28.87 | 28.52 - 29.12 | 1.0276 times | Tue 17 February 2026 | 28.82 (1.26%) | 28.30 | 28.26 - 29.00 | 0.9576 times | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.8438 times | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 1.1207 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.7934 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.7603 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.9818 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.6843 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.7881 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.2 and 29.45
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.6762 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.7751 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.4942 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0114 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.5901 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.741 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9961 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8769 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7672 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0719 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8757 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.69 and 31.84
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.48 (1.28%) | 27.85 | 26.90 - 31.05 | 0.4014 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6463 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5338 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4995 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6883 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6557 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7297 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.418 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9711 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4561 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6031 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 25.04 and 30.34
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.48 (-8.54%) | 31.17 | 26.90 - 32.20 | 0.0471 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.71 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3467 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1857 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0233 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4742 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2285 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1333 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4577 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3935 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1431 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.29 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.75 | 28.88 |
| 12 day EMA | 28.78 | 28.83 | 28.89 |
| 20 day EMA | 28.93 | 28.98 | 29.03 |
| 35 day EMA | 29.38 | 29.43 | 29.49 |
| 50 day EMA | 29.88 | 29.94 | 30 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.65 | 28.76 |
| 12 day SMA | 28.97 | 29.01 | 29.03 |
| 20 day SMA | 28.62 | 28.59 | 28.62 |
| 35 day SMA | 29.35 | 29.42 | 29.5 |
| 50 day SMA | 29.93 | 29.98 | 30.02 |
| 100 day SMA | 31.29 | 31.34 | 31.4 |
| 150 day SMA | 33.05 | 33.13 | 33.2 |
| 200 day SMA | 33.89 | 33.9 | 33.92 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.08
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


