ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.7 and 29.3

Intraday Target 126.07
Intraday Target 227.33
Intraday Target 328.67
Intraday Target 429.93
Intraday Target 531.27

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 20 January 2026 28.59 (-4.45%) 29.97 27.41 - 30.01 2.4492 times
Mon 19 January 2026 29.92 (-0.8%) 30.04 29.54 - 30.15 0.852 times
Fri 16 January 2026 30.16 (-0.3%) 30.02 30.02 - 30.48 0.7869 times
Wed 14 January 2026 30.25 (-0.98%) 30.54 30.00 - 30.64 0.6982 times
Tue 13 January 2026 30.55 (0.66%) 30.30 30.14 - 30.87 1.1686 times
Mon 12 January 2026 30.35 (-1.91%) 30.70 30.00 - 30.92 0.6467 times
Fri 09 January 2026 30.94 (-1.81%) 31.51 30.73 - 31.51 0.6557 times
Thu 08 January 2026 31.51 (-1.47%) 31.91 31.35 - 32.20 0.6532 times
Wed 07 January 2026 31.98 (0.13%) 31.94 31.73 - 32.20 0.7131 times
Tue 06 January 2026 31.94 (1.4%) 31.58 31.30 - 32.20 1.3763 times
Mon 05 January 2026 31.50 (0.38%) 31.20 31.02 - 31.58 1.038 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.63 and 29.37

Weekly Target 125.98
Weekly Target 227.28
Weekly Target 328.716666666667
Weekly Target 430.02
Weekly Target 531.46

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 20 January 2026 28.59 (-5.21%) 30.04 27.41 - 30.15 0.8279 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.8277 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 1.1126 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.9795 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.857 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.1973 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.9781 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.8142 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.3853 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 1.0204 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.9642 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.61 and 30.4

Monthly Target 124.61
Monthly Target 226.6
Monthly Target 329.4
Monthly Target 431.39
Monthly Target 534.19

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 20 January 2026 28.59 (-8.19%) 31.17 27.41 - 32.20 0.3588 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.4876 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4562 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6287 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5989 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.6665 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.2086 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.8004 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.33 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.4643 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 2.0584 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 25.61 and 30.4

Yearly Target 124.61
Yearly Target 226.6
Yearly Target 329.4
Yearly Target 431.39
Yearly Target 534.19

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Tue 20 January 2026 28.59 (-8.19%) 31.17 27.41 - 32.20 0.0177 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7121 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3537 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1922 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0263 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4816 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2292 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1337 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.459 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3946 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1435 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.62

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.76
20 day DMA 31.05
35 day DMA 31.13
50 day DMA 31.31
100 day DMA 32.92
150 day DMA 34.41
200 day DMA 34.33

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.3130.5
12 day EMA30.430.7330.88
20 day EMA30.7330.9631.07
35 day EMA31.131.2531.33
50 day EMA31.3231.4331.49

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.2530.45
12 day SMA30.7630.9831.08
20 day SMA31.0531.1831.24
35 day SMA31.1331.2231.28
50 day SMA31.3131.3931.45
100 day SMA32.923333.06
150 day SMA34.4134.4634.51
200 day SMA34.3334.3434.35

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.54

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top