DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 48.38 and 50.28
Daily Target 1 | 47.95 |
Daily Target 2 | 48.8 |
Daily Target 3 | 49.85 |
Daily Target 4 | 50.7 |
Daily Target 5 | 51.75 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-2.55%) | 50.90 | 49.00 - 50.90 | 1.0548 times | Thu 18 April 2024 | 50.95 (1.29%) | 51.00 | 50.75 - 52.90 | 1.1633 times | Tue 16 April 2024 | 50.30 (1.31%) | 49.00 | 49.00 - 51.30 | 1.0495 times | Mon 15 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 50.60 | 0.9642 times | Fri 12 April 2024 | 51.20 (-2.48%) | 52.35 | 50.45 - 54.20 | 0.9263 times | Wed 10 April 2024 | 52.50 (1.35%) | 52.00 | 51.70 - 52.85 | 0.733 times | Tue 09 April 2024 | 51.80 (-1.43%) | 52.55 | 51.05 - 52.75 | 0.6185 times | Mon 08 April 2024 | 52.55 (-2.32%) | 54.20 | 52.15 - 54.40 | 0.7731 times | Fri 05 April 2024 | 53.80 (1.7%) | 53.00 | 51.90 - 54.00 | 1.3964 times | Thu 04 April 2024 | 52.90 (-0.75%) | 53.55 | 52.50 - 54.70 | 1.3209 times | Wed 03 April 2024 | 53.30 (2.5%) | 51.85 | 51.70 - 53.60 | 1.5796 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 47.13 and 51.28
Weekly Target 1 | 46.28 |
Weekly Target 2 | 47.97 |
Weekly Target 3 | 50.433333333333 |
Weekly Target 4 | 52.12 |
Weekly Target 5 | 54.58 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 52.90 | 0.6294 times | Fri 12 April 2024 | 51.20 (-4.83%) | 54.20 | 50.45 - 54.40 | 0.4538 times | Fri 05 April 2024 | 53.80 (14.35%) | 47.85 | 47.80 - 54.70 | 1.1181 times | Thu 28 March 2024 | 47.05 (-6.83%) | 50.50 | 46.65 - 51.45 | 0.8049 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.45 - 51.50 | 0.7383 times | Fri 15 March 2024 | 50.75 (-8.56%) | 55.45 | 46.25 - 56.30 | 1.3556 times | Thu 07 March 2024 | 55.50 (-0.89%) | 56.30 | 50.90 - 56.95 | 1.012 times | Sat 02 March 2024 | 56.00 (-4.11%) | 58.85 | 53.50 - 59.25 | 1.0753 times | Fri 23 February 2024 | 58.40 (-1.52%) | 59.50 | 57.00 - 61.85 | 1.0308 times | Fri 16 February 2024 | 59.30 (-2.23%) | 61.00 | 53.65 - 61.70 | 1.7818 times | Fri 09 February 2024 | 60.65 (4.66%) | 58.20 | 57.95 - 65.10 | 3.4265 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 48.73 and 55.63
Monthly Target 1 | 43.82 |
Monthly Target 2 | 46.73 |
Monthly Target 3 | 50.716666666667 |
Monthly Target 4 | 53.63 |
Monthly Target 5 | 57.62 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.65 (5.53%) | 47.85 | 47.80 - 54.70 | 0.2778 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.5179 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 0.9862 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 1.9743 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.1873 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.1476 times | Tue 31 October 2023 | 46.45 (-7.65%) | 50.40 | 42.45 - 55.35 | 1.2362 times | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 1.5017 times | Thu 31 August 2023 | 41.80 (-0.36%) | 42.15 | 40.00 - 44.65 | 0.5984 times | Mon 31 July 2023 | 41.95 (23.2%) | 34.30 | 32.95 - 43.15 | 0.5727 times | Fri 30 June 2023 | 34.05 (6.74%) | 32.10 | 31.80 - 36.70 | 0.4086 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 50.35 |
12 day DMA | 51.72 |
20 day DMA | 50.78 |
35 day DMA | 51.84 |
50 day DMA | 54.12 |
100 day DMA | 56.2 |
150 day DMA | 54.33 |
200 day DMA | 50.75 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.5 | 50.92 | 50.9 |
12 day EMA | 50.97 | 51.21 | 51.26 |
20 day EMA | 51.36 | 51.54 | 51.6 |
35 day EMA | 52.82 | 53.01 | 53.13 |
50 day EMA | 54.26 | 54.45 | 54.59 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.35 | 50.92 | 51.09 |
12 day SMA | 51.72 | 51.83 | 51.5 |
20 day SMA | 50.78 | 50.81 | 50.8 |
35 day SMA | 51.84 | 52.09 | 52.3 |
50 day SMA | 54.12 | 54.36 | 54.5 |
100 day SMA | 56.2 | 56.25 | 56.29 |
150 day SMA | 54.33 | 54.29 | 54.26 |
200 day SMA | 50.75 | 50.68 | 50.59 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 5.64 and PE is: 8.8
Last quarter profit: (February 2024 quarter) 47.85 crores (-3.55%)
Debt: 26.58 in crores
Market capitalization: 2829.94
EPS is 5.67 and PE is: 8.76
Last quarter profit: (September 2023 quarter) 45.60 crores (-4.02%)
Debt: 26.58 in crores
Market capitalization: 2748.84
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance