DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 25.76 and 27.16
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.873333333333 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 28.27 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.62 (-3.69%) | 27.64 | 26.30 - 27.70 | 0.6142 times | Fri 29 May 2026 | 27.64 (-0.75%) | 27.85 | 27.45 - 28.37 | 0.7024 times | Wed 27 May 2026 | 27.85 (0.51%) | 27.71 | 27.43 - 28.28 | 1.0794 times | Tue 26 May 2026 | 27.71 (0.65%) | 27.60 | 27.32 - 28.13 | 0.7889 times | Mon 25 May 2026 | 27.53 (2.15%) | 27.09 | 27.09 - 27.69 | 0.6971 times | Fri 22 May 2026 | 26.95 (-0.7%) | 27.22 | 26.51 - 27.58 | 0.7185 times | Thu 21 May 2026 | 27.14 (1.65%) | 26.69 | 26.01 - 28.39 | 1.8188 times | Wed 20 May 2026 | 26.70 (-0.52%) | 26.55 | 26.22 - 26.95 | 0.5726 times | Tue 19 May 2026 | 26.84 (4.72%) | 25.65 | 25.36 - 29.40 | 2.3831 times | Mon 18 May 2026 | 25.63 (-1.88%) | 26.12 | 25.25 - 26.12 | 0.625 times | Fri 15 May 2026 | 26.12 (0.69%) | 25.94 | 25.85 - 26.22 | 0.375 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 25.76 and 27.16
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.62 (-3.69%) | 27.64 | 26.30 - 27.70 | 0.128 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.681 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 1.275 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.747 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.7999 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.5229 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 1.9609 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.3651 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.5644 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.9557 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.7835 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.76 and 27.16
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.62 (-3.69%) | 27.64 | 26.30 - 27.70 | 0.0395 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 1.0814 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.839 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.6398 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.7732 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.9891 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.8169 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.7643 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 1.0533 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 1.0034 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 1.1167 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.73 and 29.41
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.62 (-14.52%) | 31.17 | 22.52 - 32.20 | 0.1845 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7002 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3143 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1556 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0091 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4401 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2253 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1315 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4513 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.388 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1411 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.64 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.25 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.52 | 27.46 |
| 12 day EMA | 27.16 | 27.26 | 27.19 |
| 20 day EMA | 27.16 | 27.22 | 27.18 |
| 35 day EMA | 27.02 | 27.04 | 27 |
| 50 day EMA | 27 | 27.02 | 26.99 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.54 | 27.44 |
| 12 day SMA | 26.89 | 26.86 | 26.73 |
| 20 day SMA | 27.06 | 27.12 | 27.14 |
| 35 day SMA | 27.64 | 27.64 | 27.57 |
| 50 day SMA | 26.97 | 26.96 | 26.95 |
| 100 day SMA | 27.9 | 27.95 | 27.98 |
| 150 day SMA | 29.25 | 29.29 | 29.33 |
| 200 day SMA | 30.76 | 30.81 | 30.87 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


