ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 31.13 and 31.73

Intraday Target 130.65
Intraday Target 231.01
Intraday Target 331.246666666667
Intraday Target 431.61
Intraday Target 531.85

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 02 January 2026 31.38 (0.51%) 31.14 30.88 - 31.48 1.5517 times
Thu 01 January 2026 31.22 (0.26%) 31.17 30.84 - 31.50 0.7471 times
Wed 31 December 2025 31.14 (0.1%) 31.01 31.00 - 31.84 1.3106 times
Tue 30 December 2025 31.11 (0.23%) 30.98 30.82 - 31.26 0.5076 times
Mon 29 December 2025 31.04 (-1.93%) 31.60 30.95 - 31.74 0.8732 times
Fri 26 December 2025 31.65 (-0.09%) 31.78 31.53 - 32.01 0.7719 times
Wed 24 December 2025 31.68 (-1.55%) 32.18 31.56 - 32.28 0.7238 times
Tue 23 December 2025 32.18 (0.81%) 31.92 31.76 - 32.35 0.8839 times
Mon 22 December 2025 31.92 (2.14%) 31.30 31.25 - 33.01 1.9868 times
Fri 19 December 2025 31.25 (0.87%) 31.00 30.75 - 31.41 0.6434 times
Thu 18 December 2025 30.98 (0.85%) 30.72 30.29 - 31.36 1.4147 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 30.59 and 31.61

Weekly Target 130.33
Weekly Target 230.85
Weekly Target 331.346666666667
Weekly Target 431.87
Weekly Target 532.37

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.9695 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.8483 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.1851 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.9682 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.8059 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.3712 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 1.01 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.9544 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.7164 times
Fri 31 October 2025 33.11 (-0.66%) 33.20 32.80 - 34.02 1.1711 times
Fri 24 October 2025 33.33 (0.6%) 33.10 32.60 - 33.80 0.7096 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 31.11 and 31.77

Monthly Target 130.58
Monthly Target 230.98
Monthly Target 331.24
Monthly Target 431.64
Monthly Target 531.9

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 02 January 2026 31.38 (0.77%) 31.17 30.84 - 31.50 0.0519 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5031 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4707 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6487 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.618 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.6877 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.2789 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.8577 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.3724 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.5109 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 2.1239 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 31.11 and 31.77

Yearly Target 130.58
Yearly Target 230.98
Yearly Target 331.24
Yearly Target 431.64
Yearly Target 531.9

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 02 January 2026 31.38 (0.77%) 31.17 30.84 - 31.50 0.0025 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7132 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3573 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1955 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0278 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4853 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2295 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1339 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4597 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3952 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1437 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.36
20 day DMA 31.21
35 day DMA 31.4
50 day DMA 31.87
100 day DMA 33.51
150 day DMA 34.87
200 day DMA 34.39

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.2531.27
12 day EMA31.3231.3131.33
20 day EMA31.3931.3931.41
35 day EMA31.6331.6431.67
50 day EMA31.931.9231.95

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.2331.32
12 day SMA31.3631.3431.41
20 day SMA31.2131.2231.25
35 day SMA31.431.4231.45
50 day SMA31.8731.9131.94
100 day SMA33.5133.5633.61
150 day SMA34.8734.934.93
200 day SMA34.3934.3934.39

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 7.18

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top