ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 28.32 and 28.85

Intraday Target 127.91
Intraday Target 228.2
Intraday Target 328.443333333333
Intraday Target 428.73
Intraday Target 528.97

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 20 February 2026 28.48 (-0.04%) 28.35 28.16 - 28.69 0.8459 times
Thu 19 February 2026 28.49 (-1.86%) 29.10 28.41 - 29.16 0.9844 times
Wed 18 February 2026 29.03 (0.73%) 28.87 28.52 - 29.12 1.0276 times
Tue 17 February 2026 28.82 (1.26%) 28.30 28.26 - 29.00 0.9576 times
Mon 16 February 2026 28.46 (0.11%) 28.43 27.91 - 28.64 0.8438 times
Fri 13 February 2026 28.43 (-2.1%) 28.97 28.28 - 28.97 1.1207 times
Thu 12 February 2026 29.04 (-1.06%) 29.43 28.81 - 29.43 0.7934 times
Wed 11 February 2026 29.35 (-1.21%) 29.82 29.16 - 29.82 0.7603 times
Tue 10 February 2026 29.71 (1.3%) 29.40 29.40 - 29.99 0.9818 times
Mon 09 February 2026 29.33 (1.1%) 29.10 29.10 - 29.79 1.6843 times
Fri 06 February 2026 29.01 (-1.76%) 29.42 28.90 - 29.44 0.7881 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 28.2 and 29.45

Weekly Target 127.27
Weekly Target 227.87
Weekly Target 328.516666666667
Weekly Target 429.12
Weekly Target 529.77

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.6762 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.7751 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.4942 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 1.0114 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.5901 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.741 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 0.9961 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.8769 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.7672 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.0719 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.8757 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.69 and 31.84

Monthly Target 124.66
Monthly Target 226.57
Monthly Target 328.81
Monthly Target 430.72
Monthly Target 532.96

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 20 February 2026 28.48 (1.28%) 27.85 26.90 - 31.05 0.4014 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6463 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5338 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4995 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6883 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6557 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.7297 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.418 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.9711 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.4561 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.6031 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 25.04 and 30.34

Yearly Target 123.89
Yearly Target 226.19
Yearly Target 329.193333333333
Yearly Target 431.49
Yearly Target 534.49

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 20 February 2026 28.48 (-8.54%) 31.17 26.90 - 32.20 0.0471 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.71 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3467 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1857 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0233 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4742 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2285 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1333 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4577 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3935 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1431 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.97
20 day DMA 28.62
35 day DMA 29.35
50 day DMA 29.93
100 day DMA 31.29
150 day DMA 33.05
200 day DMA 33.89

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.7528.88
12 day EMA28.7828.8328.89
20 day EMA28.9328.9829.03
35 day EMA29.3829.4329.49
50 day EMA29.8829.9430

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.6528.76
12 day SMA28.9729.0129.03
20 day SMA28.6228.5928.62
35 day SMA29.3529.4229.5
50 day SMA29.9329.9830.02
100 day SMA31.2931.3431.4
150 day SMA33.0533.1333.2
200 day SMA33.8933.933.92

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.08

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.52

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top