DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 32.2 and 33.5

Intraday Target 131.91
Intraday Target 232.48
Intraday Target 333.213333333333
Intraday Target 433.78
Intraday Target 534.51

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 17 April 2025 33.04 (0%) 33.15 32.65 - 33.95 1.0855 times
Wed 16 April 2025 33.04 (1.91%) 32.50 32.42 - 33.19 0.832 times
Tue 15 April 2025 32.42 (5.36%) 31.50 31.14 - 32.70 1.0102 times
Fri 11 April 2025 30.77 (2.06%) 31.00 30.30 - 31.20 0.7152 times
Wed 09 April 2025 30.15 (-0.59%) 30.33 29.66 - 30.47 0.4781 times
Tue 08 April 2025 30.33 (3.06%) 30.24 29.85 - 31.30 0.6944 times
Mon 07 April 2025 29.43 (-6.63%) 30.01 28.14 - 30.80 2.5509 times
Fri 04 April 2025 31.52 (-4.02%) 33.10 30.98 - 33.10 1.4792 times
Thu 03 April 2025 32.84 (0.71%) 32.47 32.00 - 33.15 0.5643 times
Wed 02 April 2025 32.61 (0.28%) 32.60 31.68 - 32.84 0.5901 times
Tue 01 April 2025 32.52 (4.3%) 31.24 31.24 - 32.69 1.0868 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 32.09 and 34.9

Weekly Target 129.9
Weekly Target 231.47
Weekly Target 332.71
Weekly Target 434.28
Weekly Target 535.52

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 17 April 2025 33.04 (7.38%) 31.50 31.14 - 33.95 0.583 times
Fri 11 April 2025 30.77 (-2.38%) 30.01 28.14 - 31.30 0.8838 times
Fri 04 April 2025 31.52 (1.09%) 31.24 30.98 - 33.15 0.7408 times
Fri 28 March 2025 31.18 (-5.63%) 33.45 30.77 - 34.19 2.1318 times
Fri 21 March 2025 33.04 (7.31%) 30.70 30.00 - 33.40 1.3317 times
Thu 13 March 2025 30.79 (-6.01%) 32.94 30.67 - 33.75 1.011 times
Fri 07 March 2025 32.76 (3.7%) 31.73 30.11 - 33.90 1.2539 times
Fri 28 February 2025 31.59 (-7.55%) 34.28 31.27 - 34.49 0.5949 times
Fri 21 February 2025 34.17 (0.06%) 34.15 32.84 - 35.78 0.7445 times
Fri 14 February 2025 34.15 (-10.34%) 38.00 34.00 - 38.40 0.7247 times
Fri 07 February 2025 38.09 (-3.42%) 38.58 37.61 - 39.40 0.4369 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 30.59 and 36.4

Monthly Target 125.9
Monthly Target 229.47
Monthly Target 331.71
Monthly Target 435.28
Monthly Target 537.52

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 17 April 2025 33.04 (5.97%) 31.24 28.14 - 33.95 0.3263 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 0.8466 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.3696 times
Fri 31 January 2025 39.44 (-9.62%) 43.51 35.61 - 45.10 0.7949 times
Tue 31 December 2024 43.64 (-2.24%) 44.74 40.01 - 46.74 0.586 times
Fri 29 November 2024 44.64 (-7.25%) 48.35 42.55 - 49.44 0.5055 times
Thu 31 October 2024 48.13 (-8.84%) 52.45 42.16 - 55.43 1.0333 times
Mon 30 September 2024 52.80 (-0.51%) 52.89 49.70 - 57.45 1.6184 times
Fri 30 August 2024 53.07 (-7.85%) 57.93 49.34 - 58.14 1.8401 times
Wed 31 July 2024 57.59 (8.03%) 53.73 49.65 - 58.90 2.0792 times
Fri 28 June 2024 53.31 (8.35%) 51.30 43.30 - 58.20 1.7653 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 22.11 and 39.07

Yearly Target 118.47
Yearly Target 225.75
Yearly Target 335.426666666667
Yearly Target 442.71
Yearly Target 552.39

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 17 April 2025 33.04 (-24.29%) 43.51 28.14 - 45.10 0.2876 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.4807 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.2455 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0512 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.5419 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2347 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.137 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4702 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.4042 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.147 times
Thu 31 December 2015 111.45 (0%) 131.25 90.10 - 134.45 0.0349 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.62

Munafa value: 61 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.65
20 day DMA 31.88
35 day DMA 32
50 day DMA 33.32
100 day DMA 37.83
150 day DMA 41.64
200 day DMA 44.5

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2531.8631.27
12 day EMA31.8631.6531.4
20 day EMA31.9731.8631.74
35 day EMA32.7932.7832.76
50 day EMA33.5933.6133.63

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.3430.62
12 day SMA31.6531.5531.4
20 day SMA31.8831.7531.63
35 day SMA3232.0532.09
50 day SMA33.3233.4433.55
100 day SMA37.8337.9338.03
150 day SMA41.6441.7641.87
200 day SMA44.544.6144.72

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.55 and PE is: 7.26

Last quarter profit: (December 2024 quarter) 41.93 crores (-14.74%)

Debt: 24.36 in crores

Market capitalization: 1517.51

EPS is 4.69 and PE is: 7.04

Last quarter profit: (September 2024 quarter) 51.65 crores (13.27%)

Debt: 24.36 in crores

Market capitalization: 2131.76

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24151.30 at (13:35 21 Mon April)

1.26% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55366.85 at (13:35 21 Mon April)

1.98% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26484.60 at (13:35 21 Mon April)

1.58% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 11.16% at 5341.000 Idea Cellular Limited 7.11% at 7.830 Angel One Limited 5.68% at 2490.000 Hdfc Amc Limited 5.6% at 4472.000 Tech Mahindra Limited 5.55% at 1376.400 View full list of current gainers

Back to top