DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 24.45 and 25.76
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 26 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7876 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8845 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.2673 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.2888 times | Wed 25 March 2026 | 25.74 (2.51%) | 25.25 | 25.25 - 26.54 | 1.5899 times | Tue 24 March 2026 | 25.11 (-0.16%) | 25.50 | 24.28 - 25.75 | 0.8692 times | Mon 23 March 2026 | 25.15 (-3.08%) | 25.75 | 25.07 - 25.78 | 0.7377 times | Fri 20 March 2026 | 25.95 (-0.04%) | 25.97 | 25.82 - 26.47 | 0.4576 times | Thu 19 March 2026 | 25.96 (-2.52%) | 26.35 | 25.80 - 26.49 | 0.48 times | Wed 18 March 2026 | 26.63 (1.76%) | 26.20 | 26.12 - 27.10 | 0.6375 times | Tue 17 March 2026 | 26.17 (-0.04%) | 26.20 | 25.97 - 26.53 | 0.6455 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 23.77 and 26.53
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 1.0568 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.9722 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 1.0726 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.2085 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.1646 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5693 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.5052 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.579 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.1163 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.7556 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.1879 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.26 and 26.04
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (8.83%) | 23.51 | 23.50 - 25.28 | 0.1396 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.3637 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.643 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.8225 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6793 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.6356 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.876 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.8345 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.9286 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.0772 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.5085 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 18.93 and 28.61
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (-19.69%) | 31.17 | 22.52 - 32.20 | 0.1044 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7059 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3332 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1732 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0174 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.46 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2272 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1326 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.455 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3912 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1422 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.98 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.43 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.56 | 24.41 |
| 12 day EMA | 25.25 | 25.29 | 25.37 |
| 20 day EMA | 25.83 | 25.92 | 26.03 |
| 35 day EMA | 26.62 | 26.71 | 26.82 |
| 50 day EMA | 27.41 | 27.51 | 27.62 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.55 | 24.61 |
| 12 day SMA | 25.32 | 25.42 | 25.6 |
| 20 day SMA | 25.98 | 26.09 | 26.25 |
| 35 day SMA | 27.06 | 27.18 | 27.3 |
| 50 day SMA | 27.48 | 27.57 | 27.68 |
| 100 day SMA | 29.43 | 29.51 | 29.6 |
| 150 day SMA | 31.16 | 31.23 | 31.31 |
| 200 day SMA | 32.72 | 32.78 | 32.84 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 6.3
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


