DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 50.71 and 52.2

Daily Target 150.34
Daily Target 251.08
Daily Target 351.833333333333
Daily Target 452.57
Daily Target 553.32

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 22 July 2024 51.81 (-0.44%) 52.04 51.10 - 52.59 0.4353 times
Fri 19 July 2024 52.04 (-2.27%) 53.30 51.79 - 54.08 0.8983 times
Thu 18 July 2024 53.25 (-2.19%) 54.99 53.12 - 54.99 0.8835 times
Tue 16 July 2024 54.44 (-2.47%) 55.95 54.05 - 57.70 2.0347 times
Mon 15 July 2024 55.82 (4.06%) 54.12 53.20 - 56.75 2.3791 times
Fri 12 July 2024 53.64 (-0.91%) 54.34 53.45 - 55.30 0.8198 times
Thu 11 July 2024 54.13 (0.06%) 54.15 53.58 - 54.81 0.4733 times
Wed 10 July 2024 54.10 (-3.15%) 56.05 53.14 - 56.05 0.6207 times
Tue 09 July 2024 55.86 (1.25%) 55.62 55.31 - 56.75 0.8483 times
Mon 08 July 2024 55.17 (0.27%) 55.20 54.85 - 56.20 0.6071 times
Fri 05 July 2024 55.02 (0.66%) 54.65 54.31 - 55.80 0.6461 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 50.71 and 52.2

Weekly Target 150.34
Weekly Target 251.08
Weekly Target 351.833333333333
Weekly Target 452.57
Weekly Target 553.32

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 22 July 2024 51.81 (-0.44%) 52.04 51.10 - 52.59 0.1 times
Fri 19 July 2024 52.04 (-2.98%) 54.12 51.79 - 57.70 1.4229 times
Fri 12 July 2024 53.64 (-2.51%) 55.20 53.14 - 56.75 0.7737 times
Fri 05 July 2024 55.02 (3.21%) 53.73 53.14 - 57.45 1.2 times
Fri 28 June 2024 53.31 (-4.74%) 55.80 52.20 - 57.24 0.8213 times
Fri 21 June 2024 55.96 (4.03%) 54.08 52.56 - 58.20 1.997 times
Fri 14 June 2024 53.79 (8.45%) 50.00 49.99 - 55.35 1.4608 times
Fri 07 June 2024 49.60 (0.81%) 51.30 43.30 - 51.35 0.6456 times
Fri 31 May 2024 49.20 (-7.52%) 53.20 48.90 - 53.40 0.7702 times
Fri 24 May 2024 53.20 (3.91%) 51.20 50.05 - 54.35 0.8085 times
Sat 18 May 2024 51.20 (5.24%) 48.65 47.35 - 52.80 0.7753 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 48.16 and 54.76

Monthly Target 146.94
Monthly Target 249.37
Monthly Target 353.536666666667
Monthly Target 455.97
Monthly Target 560.14

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 22 July 2024 51.81 (-2.81%) 53.73 51.10 - 57.70 0.5556 times
Fri 28 June 2024 53.31 (8.35%) 51.30 43.30 - 58.20 0.7825 times
Fri 31 May 2024 49.20 (-4.28%) 51.50 47.35 - 54.35 0.4781 times
Tue 30 April 2024 51.40 (9.25%) 47.85 47.80 - 54.70 0.4793 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.566 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 1.0778 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 2.1578 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.2976 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.2542 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.351 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.6412 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 July 2024

Munafa value: 39 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term but the sell signal is initial and weak.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 53.47
12 day DMA 54.16
20 day DMA 54.36
35 day DMA 53.3
50 day DMA 52.54
100 day DMA 52.25
150 day DMA 54.61
200 day DMA 54.1

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9353.4954.21
12 day EMA53.7154.0654.43
20 day EMA53.8154.0254.23
35 day EMA53.1953.2753.34
50 day EMA52.3852.452.41

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.8454.26
12 day SMA54.1654.5154.84
20 day SMA54.3654.5754.84
35 day SMA53.353.2353.18
50 day SMA52.5452.4852.42
100 day SMA52.2552.3252.38
150 day SMA54.6154.6554.69
200 day SMA54.154.0954.08

Fundamentals, profit and EPS of Den Networks DEN

 Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.50 and PE is: 11.51

Last quarter profit: (March 2024 quarter) 77.05 crores (-38.95%)

Debt: 25.51 in crores

Market capitalization: 2347.94

EPS is 5.64 and PE is: 9.19

Last quarter profit: (February 2024 quarter) 47.85 crores (-3.55%)

Debt: 26.58 in crores

Market capitalization: 2829.94

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top