DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 26.43 and 27.06
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.5 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-0.26%) | 27.13 | 26.50 - 27.13 | 0.844 times | Thu 10 September 2026 | 27.05 (-0.59%) | 27.00 | 27.00 - 27.36 | 0.8594 times | Wed 09 September 2026 | 27.21 (0.11%) | 27.47 | 27.08 - 27.70 | 0.6996 times | Tue 08 September 2026 | 27.18 (-2.58%) | 27.90 | 26.55 - 27.99 | 1.0732 times | Mon 07 September 2026 | 27.90 (-0.25%) | 27.70 | 27.70 - 28.07 | 0.6011 times | Fri 04 September 2026 | 27.97 (0.36%) | 27.66 | 27.66 - 28.10 | 0.6754 times | Thu 03 September 2026 | 27.87 (0.07%) | 28.00 | 27.61 - 28.28 | 0.519 times | Wed 02 September 2026 | 27.85 (0.29%) | 27.90 | 27.33 - 27.93 | 0.9714 times | Tue 01 September 2026 | 27.77 (-1.77%) | 28.35 | 27.51 - 28.35 | 1.3064 times | Mon 31 August 2026 | 28.27 (-0.14%) | 28.31 | 28.01 - 28.99 | 2.4505 times | Fri 28 August 2026 | 28.31 (0.68%) | 28.00 | 27.98 - 28.65 | 0.6187 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 25.96 and 27.53
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-3.54%) | 27.70 | 26.50 - 28.07 | 0.6708 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 0.9744 times | Fri 28 August 2026 | 28.31 (0.5%) | 28.70 | 27.20 - 29.24 | 0.8503 times | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 0.8767 times | Fri 14 August 2026 | 27.51 (0.7%) | 27.27 | 26.74 - 28.34 | 0.8724 times | Fri 07 August 2026 | 27.32 (-0.33%) | 27.49 | 27.24 - 27.87 | 0.7295 times | Fri 31 July 2026 | 27.41 (0.92%) | 27.20 | 27.10 - 27.70 | 0.5193 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 1.1975 times | Fri 17 July 2026 | 27.32 (-6.41%) | 29.40 | 27.06 - 30.99 | 2.2378 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 1.0713 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 2.8495 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.82 and 27.67
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-4.56%) | 28.35 | 26.50 - 28.35 | 0.1897 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.5699 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9635 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.5872 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7104 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.208 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0771 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5079 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6497 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5366 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5021 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 18.82 and 30.69
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.98 (-13.36%) | 31.17 | 22.52 - 34.39 | 0.4082 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6842 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2616 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1064 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9861 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3845 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2202 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1285 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.441 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3792 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1379 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.36 | 27.52 |
| 12 day EMA | 27.51 | 27.61 | 27.71 |
| 20 day EMA | 27.61 | 27.68 | 27.75 |
| 35 day EMA | 27.8 | 27.85 | 27.9 |
| 50 day EMA | 27.88 | 27.92 | 27.96 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.46 | 27.63 |
| 12 day SMA | 27.71 | 27.77 | 27.85 |
| 20 day SMA | 27.75 | 27.77 | 27.8 |
| 35 day SMA | 27.6 | 27.6 | 27.6 |
| 50 day SMA | 27.8 | 27.86 | 27.91 |
| 100 day SMA | 27.97 | 27.98 | 28 |
| 150 day SMA | 27.78 | 27.8 | 27.8 |
| 200 day SMA | 28.48 | 28.5 | 28.52 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.78
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


