ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 24.37 and 25.02

Intraday Target 124.2
Intraday Target 224.54
Intraday Target 324.85
Intraday Target 425.19
Intraday Target 525.5

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 22 October 2026 24.88 (-0.52%) 25.16 24.51 - 25.16 0.4396 times
Wed 21 October 2026 25.01 (-3.14%) 25.63 24.71 - 25.86 0.4748 times
Mon 19 October 2026 25.82 (-1.26%) 26.20 25.63 - 26.45 0.2517 times
Fri 16 October 2026 26.15 (0.35%) 26.00 24.21 - 26.56 1.1179 times
Thu 15 October 2026 26.06 (-1.18%) 26.54 26.00 - 26.64 0.7849 times
Wed 14 October 2026 26.37 (-3.62%) 26.70 25.55 - 27.00 1.0154 times
Tue 13 October 2026 27.36 (7.97%) 25.60 25.30 - 27.83 3.196 times
Mon 12 October 2026 25.34 (-1.97%) 25.70 24.61 - 26.37 1.2387 times
Fri 09 October 2026 25.85 (2.99%) 25.25 25.02 - 26.25 0.7968 times
Thu 08 October 2026 25.10 (-3.83%) 26.10 25.00 - 26.10 0.6842 times
Wed 07 October 2026 26.10 (1.24%) 25.77 25.77 - 26.29 0.4165 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 23.73 and 25.67

Weekly Target 123.34
Weekly Target 224.11
Weekly Target 325.28
Weekly Target 426.05
Weekly Target 527.22

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 22 October 2026 24.88 (-4.86%) 26.20 24.51 - 26.45 0.3555 times
Fri 16 October 2026 26.15 (1.16%) 25.70 24.21 - 27.83 2.2414 times
Fri 09 October 2026 25.85 (1.73%) 25.69 24.40 - 26.29 1.0501 times
Thu 01 October 2026 25.41 (-3.68%) 26.38 25.12 - 26.52 0.6892 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 0.91 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.5627 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.8337 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.211 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.0568 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.0896 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 1.0843 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 22.74 and 26.36

Monthly Target 122.02
Monthly Target 223.45
Monthly Target 325.64
Monthly Target 427.07
Monthly Target 529.26

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 22 October 2026 24.88 (-4.05%) 25.99 24.21 - 27.83 0.4625 times
Wed 30 September 2026 25.93 (-8.28%) 28.35 25.52 - 28.35 0.4251 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.56 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9467 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5248 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.698 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.187 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0584 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4991 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6384 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5272 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 17.77 and 29.64

Yearly Target 115.39
Yearly Target 220.14
Yearly Target 327.263333333333
Yearly Target 432.01
Yearly Target 539.13

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 22 October 2026 24.88 (-20.1%) 31.17 22.52 - 34.39 0.4376 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6821 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2547 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9831 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3772 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2195 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1281 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4397 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.378 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1375 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.82
20 day DMA 25.93
35 day DMA 26.43
50 day DMA 26.83
100 day DMA 27.63
150 day DMA 27.41
200 day DMA 27.79

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.726.05
12 day EMA25.7525.9126.07
20 day EMA25.9726.0826.19
35 day EMA26.3626.4526.53
50 day EMA26.7526.8326.9

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.8826.35
12 day SMA25.8225.8925.92
20 day SMA25.932626.07
35 day SMA26.4326.5326.62
50 day SMA26.8326.8826.93
100 day SMA27.6327.6627.69
150 day SMA27.4127.4227.43
200 day SMA27.7927.8227.85

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.17

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top