Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28.87 and 29.89
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.103333333333 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.12 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (2.75%) | 28.75 | 28.55 - 29.57 | 0.6059 times | Thu 09 July 2026 | 28.41 (1.5%) | 28.19 | 28.02 - 28.75 | 0.4708 times | Wed 08 July 2026 | 27.99 (-2.88%) | 28.74 | 27.89 - 28.91 | 0.6927 times | Tue 07 July 2026 | 28.82 (-1.47%) | 29.21 | 28.72 - 29.37 | 0.3789 times | Mon 06 July 2026 | 29.25 (-1.65%) | 29.74 | 29.01 - 29.77 | 0.584 times | Fri 03 July 2026 | 29.74 (-0.27%) | 30.00 | 29.44 - 30.35 | 0.6812 times | Thu 02 July 2026 | 29.82 (1.33%) | 29.54 | 29.40 - 30.00 | 0.9625 times | Wed 01 July 2026 | 29.43 (0.82%) | 29.35 | 28.96 - 30.07 | 1.6316 times | Tue 30 June 2026 | 29.19 (-0.51%) | 29.35 | 28.70 - 29.74 | 1.9536 times | Mon 29 June 2026 | 29.34 (-6.08%) | 31.31 | 29.00 - 31.33 | 2.0387 times | Thu 25 June 2026 | 31.24 (-4%) | 33.50 | 30.87 - 33.50 | 1.7233 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.6 and 29.48
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 0.3512 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.9343 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3542 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.1856 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2586 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.3909 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.2965 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5552 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.3253 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3483 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.2277 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.31 and 29.77
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (0%) | 29.35 | 27.89 - 30.35 | 0.3659 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.6491 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7226 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2288 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0957 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5167 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6609 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5458 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5107 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7038 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6705 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.92 and 31.79
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (-6.26%) | 31.17 | 22.52 - 34.39 | 0.3515 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6883 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.275 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1189 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.992 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3986 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2215 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1293 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4437 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3814 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1387 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term but the sell signal is initial and weak.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.75 | 28.92 |
| 12 day EMA | 29.27 | 29.28 | 29.44 |
| 20 day EMA | 29.25 | 29.26 | 29.35 |
| 35 day EMA | 28.94 | 28.92 | 28.95 |
| 50 day EMA | 28.24 | 28.2 | 28.19 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.84 | 29.12 |
| 12 day SMA | 29.58 | 29.78 | 30.16 |
| 20 day SMA | 29.92 | 29.78 | 29.71 |
| 35 day SMA | 28.69 | 28.62 | 28.58 |
| 50 day SMA | 28.2 | 28.18 | 28.17 |
| 100 day SMA | 27.75 | 27.75 | 27.76 |
| 150 day SMA | 28.61 | 28.63 | 28.66 |
| 200 day SMA | 29.79 | 29.82 | 29.86 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
