ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 28 and 28.66

Intraday Target 127.5
Intraday Target 227.84
Intraday Target 328.163333333333
Intraday Target 428.5
Intraday Target 528.82

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (1.51%) 27.90 27.83 - 28.49 1.6117 times
Thu 20 August 2026 27.75 (1.35%) 27.28 27.20 - 28.17 1.4083 times
Wed 19 August 2026 27.38 (-0.11%) 27.50 27.30 - 27.68 0.5927 times
Tue 18 August 2026 27.41 (-1.33%) 27.90 27.31 - 27.90 0.516 times
Mon 17 August 2026 27.78 (0.98%) 27.70 27.35 - 28.20 0.8834 times
Fri 14 August 2026 27.51 (-0.65%) 27.70 27.17 - 27.75 0.6532 times
Thu 13 August 2026 27.69 (2.59%) 26.99 26.99 - 28.34 1.6424 times
Wed 12 August 2026 26.99 (-0.81%) 27.30 26.74 - 27.30 1.1927 times
Tue 11 August 2026 27.21 (-0.18%) 27.26 26.97 - 27.38 0.8516 times
Mon 10 August 2026 27.26 (-0.22%) 27.27 27.07 - 27.40 0.6479 times
Fri 07 August 2026 27.32 (-0.15%) 27.48 27.25 - 27.55 0.5881 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 27.69 and 28.98

Weekly Target 126.66
Weekly Target 227.42
Weekly Target 327.953333333333
Weekly Target 428.71
Weekly Target 529.24

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 0.2893 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 0.2879 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 0.2408 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.1714 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 0.3952 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 0.7385 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 0.3535 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 0.9404 times
Thu 25 June 2026 31.24 (-5.56%) 33.08 30.87 - 34.39 1.3631 times
Fri 19 June 2026 33.08 (21.71%) 27.75 27.34 - 33.60 5.2198 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.2603 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.46 and 29.21

Monthly Target 126.05
Monthly Target 227.11
Monthly Target 327.8
Monthly Target 428.86
Monthly Target 529.55

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (2.77%) 27.49 26.74 - 28.49 0.374 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.952 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5444 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7019 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1936 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0642 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5018 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6419 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5302 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4961 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6836 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.41 and 31.28

Yearly Target 116.49
Yearly Target 222.33
Yearly Target 328.36
Yearly Target 434.2
Yearly Target 540.23

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 21 August 2026 28.17 (-9.54%) 31.17 22.52 - 34.39 0.3924 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6853 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2653 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1099 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9878 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3884 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2206 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1287 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4418 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3798 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1381 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.49
20 day DMA 27.47
35 day DMA 27.82
50 day DMA 28.57
100 day DMA 27.84
150 day DMA 27.88
200 day DMA 28.82

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.5527.45
12 day EMA27.627.527.46
20 day EMA27.6527.5927.57
35 day EMA27.9727.9627.97
50 day EMA28.3528.3628.39

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5727.55
12 day SMA27.4927.4327.4
20 day SMA27.4727.4227.38
35 day SMA27.8227.8627.92
50 day SMA28.5728.5328.52
100 day SMA27.8427.8227.79
150 day SMA27.8827.927.92
200 day SMA28.8228.8428.87

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 8.12

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 7.1

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top