DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 31.13 and 31.73
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.85 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.38 (0.51%) | 31.14 | 30.88 - 31.48 | 1.5517 times | Thu 01 January 2026 | 31.22 (0.26%) | 31.17 | 30.84 - 31.50 | 0.7471 times | Wed 31 December 2025 | 31.14 (0.1%) | 31.01 | 31.00 - 31.84 | 1.3106 times | Tue 30 December 2025 | 31.11 (0.23%) | 30.98 | 30.82 - 31.26 | 0.5076 times | Mon 29 December 2025 | 31.04 (-1.93%) | 31.60 | 30.95 - 31.74 | 0.8732 times | Fri 26 December 2025 | 31.65 (-0.09%) | 31.78 | 31.53 - 32.01 | 0.7719 times | Wed 24 December 2025 | 31.68 (-1.55%) | 32.18 | 31.56 - 32.28 | 0.7238 times | Tue 23 December 2025 | 32.18 (0.81%) | 31.92 | 31.76 - 32.35 | 0.8839 times | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 1.9868 times | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.6434 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.4147 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.59 and 31.61
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.9695 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8483 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1851 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.9682 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8059 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3712 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.01 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9544 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7164 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.1711 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7096 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 31.11 and 31.77
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.38 (0.77%) | 31.17 | 30.84 - 31.50 | 0.0519 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5031 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4707 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6487 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.618 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.6877 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.2789 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.8577 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.3724 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.5109 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 2.1239 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 31.11 and 31.77
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.38 (0.77%) | 31.17 | 30.84 - 31.50 | 0.0025 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7132 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3573 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1955 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0278 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4853 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2295 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1339 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4597 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3952 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1437 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.25 | 31.27 |
| 12 day EMA | 31.32 | 31.31 | 31.33 |
| 20 day EMA | 31.39 | 31.39 | 31.41 |
| 35 day EMA | 31.63 | 31.64 | 31.67 |
| 50 day EMA | 31.9 | 31.92 | 31.95 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.23 | 31.32 |
| 12 day SMA | 31.36 | 31.34 | 31.41 |
| 20 day SMA | 31.21 | 31.22 | 31.25 |
| 35 day SMA | 31.4 | 31.42 | 31.45 |
| 50 day SMA | 31.87 | 31.91 | 31.94 |
| 100 day SMA | 33.51 | 33.56 | 33.61 |
| 150 day SMA | 34.87 | 34.9 | 34.93 |
| 200 day SMA | 34.39 | 34.39 | 34.39 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 7.18
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


