ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 28.93 and 29.59

Intraday Target 128.78
Intraday Target 229.07
Intraday Target 329.443333333333
Intraday Target 429.73
Intraday Target 530.1

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 11 February 2026 29.35 (-1.21%) 29.82 29.16 - 29.82 0.4994 times
Tue 10 February 2026 29.71 (1.3%) 29.40 29.40 - 29.99 0.6449 times
Mon 09 February 2026 29.33 (1.1%) 29.10 29.10 - 29.79 1.1063 times
Fri 06 February 2026 29.01 (-1.76%) 29.42 28.90 - 29.44 0.5176 times
Thu 05 February 2026 29.53 (2.32%) 29.10 29.02 - 31.05 1.313 times
Wed 04 February 2026 28.86 (0.28%) 29.05 27.30 - 29.32 1.3477 times
Tue 03 February 2026 28.78 (2.64%) 29.20 27.94 - 29.60 1.7809 times
Mon 02 February 2026 28.04 (0.36%) 27.80 26.90 - 28.35 1.3589 times
Sun 01 February 2026 27.94 (-0.64%) 27.85 27.35 - 28.20 0.4446 times
Fri 30 January 2026 28.12 (1.33%) 27.50 27.22 - 28.40 0.9867 times
Thu 29 January 2026 27.75 (-1.07%) 28.05 27.37 - 28.21 0.6093 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 29.23 and 30.12

Weekly Target 128.59
Weekly Target 228.97
Weekly Target 329.48
Weekly Target 429.86
Weekly Target 530.37

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 11 February 2026 29.35 (1.17%) 29.10 29.10 - 29.99 0.5012 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.506 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 1.0194 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.6026 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.7469 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 1.0039 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.8838 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.7733 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.0803 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.8826 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.7347 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 28.13 and 32.28

Monthly Target 124.95
Monthly Target 227.15
Monthly Target 329.1
Monthly Target 431.3
Monthly Target 533.25

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 11 February 2026 29.35 (4.37%) 27.85 26.90 - 31.05 0.275 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6549 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5408 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.506 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6974 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6644 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.7393 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.4498 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.9971 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.4753 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.6242 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 25.48 and 30.78

Yearly Target 124.18
Yearly Target 226.77
Yearly Target 329.483333333333
Yearly Target 432.07
Yearly Target 534.78

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Wed 11 February 2026 29.35 (-5.75%) 31.17 26.90 - 32.20 0.0413 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7104 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3481 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.187 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0239 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4757 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2286 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1334 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4579 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3937 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1432 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.71
20 day DMA 28.81
35 day DMA 29.9
50 day DMA 30.29
100 day DMA 31.76
150 day DMA 33.53
200 day DMA 34.01

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.2629.03
12 day EMA29.0629.0128.88
20 day EMA29.2129.1929.13
35 day EMA29.6229.6429.64
50 day EMA30.3130.3530.38

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.2929.1
12 day SMA28.7128.5328.38
20 day SMA28.8128.8728.9
35 day SMA29.929.9730.01
50 day SMA30.2930.3530.39
100 day SMA31.7631.8331.89
150 day SMA33.5333.633.65
200 day SMA34.0134.0334.06

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.72

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top