DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 25.37 and 26.81
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.98 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.18 (-4.17%) | 27.32 | 26.00 - 27.44 | 1.1236 times | Mon 11 May 2026 | 27.32 (-1.37%) | 27.60 | 27.25 - 27.60 | 0.9704 times | Fri 08 May 2026 | 27.70 (-1.7%) | 28.18 | 27.60 - 28.29 | 1.2311 times | Thu 07 May 2026 | 28.18 (1.29%) | 28.00 | 27.76 - 28.30 | 1.2734 times | Wed 06 May 2026 | 27.82 (1.02%) | 27.60 | 27.35 - 27.94 | 1.204 times | Tue 05 May 2026 | 27.54 (-0.22%) | 27.65 | 27.44 - 27.80 | 0.5795 times | Mon 04 May 2026 | 27.60 (-0.47%) | 27.73 | 27.54 - 28.31 | 1.0359 times | Thu 30 April 2026 | 27.73 (-1.49%) | 27.97 | 27.44 - 28.04 | 0.8636 times | Wed 29 April 2026 | 28.15 (0.36%) | 28.14 | 28.00 - 28.33 | 0.8915 times | Tue 28 April 2026 | 28.05 (-0.18%) | 28.24 | 28.01 - 28.34 | 0.8269 times | Mon 27 April 2026 | 28.10 (1.12%) | 28.20 | 27.89 - 28.20 | 0.8983 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 25.29 and 26.89
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.18 (-5.49%) | 27.60 | 26.00 - 27.60 | 0.2777 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.706 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.4615 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 1.7308 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.2049 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.3808 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.8435 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.5742 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.8561 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 0.9646 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 0.9296 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.94 and 27.25
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.18 (-5.59%) | 27.73 | 26.00 - 28.31 | 0.3328 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.7786 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.5859 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.7478 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.9566 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.79 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.7392 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 1.0187 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.9705 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 1.08 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.5786 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.51 and 29.19
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 26.966666666667 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.18 (-15.93%) | 31.17 | 22.52 - 32.20 | 0.1623 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7018 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3196 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1604 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0114 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4456 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2258 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1318 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4524 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3889 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1414 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.09 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.86 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.67 | 27.84 |
| 12 day EMA | 27.54 | 27.79 | 27.87 |
| 20 day EMA | 27.57 | 27.72 | 27.76 |
| 35 day EMA | 27.52 | 27.6 | 27.62 |
| 50 day EMA | 27.25 | 27.29 | 27.29 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.71 | 27.77 |
| 12 day SMA | 27.68 | 27.84 | 27.91 |
| 20 day SMA | 28.12 | 28.25 | 28.25 |
| 35 day SMA | 27.06 | 27.06 | 27.03 |
| 50 day SMA | 27.09 | 27.14 | 27.16 |
| 100 day SMA | 28.49 | 28.53 | 28.57 |
| 150 day SMA | 29.86 | 29.91 | 29.95 |
| 200 day SMA | 31.49 | 31.57 | 31.64 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.51
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


