ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 26.43 and 27.06

Intraday Target 126.24
Intraday Target 226.61
Intraday Target 326.87
Intraday Target 427.24
Intraday Target 527.5

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 11 September 2026 26.98 (-0.26%) 27.13 26.50 - 27.13 0.844 times
Thu 10 September 2026 27.05 (-0.59%) 27.00 27.00 - 27.36 0.8594 times
Wed 09 September 2026 27.21 (0.11%) 27.47 27.08 - 27.70 0.6996 times
Tue 08 September 2026 27.18 (-2.58%) 27.90 26.55 - 27.99 1.0732 times
Mon 07 September 2026 27.90 (-0.25%) 27.70 27.70 - 28.07 0.6011 times
Fri 04 September 2026 27.97 (0.36%) 27.66 27.66 - 28.10 0.6754 times
Thu 03 September 2026 27.87 (0.07%) 28.00 27.61 - 28.28 0.519 times
Wed 02 September 2026 27.85 (0.29%) 27.90 27.33 - 27.93 0.9714 times
Tue 01 September 2026 27.77 (-1.77%) 28.35 27.51 - 28.35 1.3064 times
Mon 31 August 2026 28.27 (-0.14%) 28.31 28.01 - 28.99 2.4505 times
Fri 28 August 2026 28.31 (0.68%) 28.00 27.98 - 28.65 0.6187 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.96 and 27.53

Weekly Target 125.61
Weekly Target 226.3
Weekly Target 327.183333333333
Weekly Target 427.87
Weekly Target 528.75

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.6708 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 0.9744 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 0.8503 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 0.8767 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 0.8724 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 0.7295 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.5193 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 1.1975 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 2.2378 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 1.0713 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 2.8495 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.82 and 27.67

Monthly Target 125.43
Monthly Target 226.2
Monthly Target 327.276666666667
Monthly Target 428.05
Monthly Target 529.13

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 11 September 2026 26.98 (-4.56%) 28.35 26.50 - 28.35 0.1897 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5699 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9635 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.5872 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7104 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.208 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0771 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5079 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6497 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5366 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5021 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 18.82 and 30.69

Yearly Target 116.09
Yearly Target 221.54
Yearly Target 327.963333333333
Yearly Target 433.41
Yearly Target 539.83

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 11 September 2026 26.98 (-13.36%) 31.17 22.52 - 34.39 0.4082 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6842 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2616 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1064 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9861 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3845 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2202 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1285 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.441 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3792 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1379 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.71
20 day DMA 27.75
35 day DMA 27.6
50 day DMA 27.8
100 day DMA 27.97
150 day DMA 27.78
200 day DMA 28.48

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3627.52
12 day EMA27.5127.6127.71
20 day EMA27.6127.6827.75
35 day EMA27.827.8527.9
50 day EMA27.8827.9227.96

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.4627.63
12 day SMA27.7127.7727.85
20 day SMA27.7527.7727.8
35 day SMA27.627.627.6
50 day SMA27.827.8627.91
100 day SMA27.9727.9828
150 day SMA27.7827.827.8
200 day SMA28.4828.528.52

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.8

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top