ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 31.09 and 31.41

Intraday Target 131.02
Intraday Target 231.15
Intraday Target 331.336666666667
Intraday Target 431.47
Intraday Target 531.66

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 05 December 2025 31.29 (-0.76%) 31.35 31.20 - 31.52 0.4721 times
Thu 04 December 2025 31.53 (-0.85%) 31.77 31.38 - 31.85 0.4288 times
Wed 03 December 2025 31.80 (-0.28%) 31.81 31.40 - 32.08 0.8475 times
Tue 02 December 2025 31.89 (-1.24%) 32.20 31.76 - 32.70 0.9782 times
Mon 01 December 2025 32.29 (0.84%) 32.05 31.91 - 32.79 0.9752 times
Fri 28 November 2025 32.02 (-0.03%) 32.03 31.78 - 32.32 0.6286 times
Thu 27 November 2025 32.03 (1.78%) 31.52 31.50 - 32.32 1.1862 times
Wed 26 November 2025 31.47 (2.37%) 30.82 30.81 - 31.65 0.7678 times
Tue 25 November 2025 30.74 (1.39%) 30.14 30.14 - 31.35 1.3373 times
Mon 24 November 2025 30.32 (-3.04%) 31.50 29.50 - 31.50 2.3782 times
Fri 21 November 2025 31.27 (-1.2%) 31.50 31.20 - 31.59 0.7545 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 30.45 and 32.04

Weekly Target 130.17
Weekly Target 230.73
Weekly Target 331.76
Weekly Target 432.32
Weekly Target 533.35

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.7306 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.2431 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 0.9156 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.8652 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.6495 times
Fri 31 October 2025 33.11 (-0.66%) 33.20 32.80 - 34.02 1.0616 times
Fri 24 October 2025 33.33 (0.6%) 33.10 32.60 - 33.80 0.6433 times
Fri 17 October 2025 33.13 (-4.36%) 34.65 32.41 - 35.95 1.9096 times
Fri 10 October 2025 34.64 (-1.67%) 35.36 33.80 - 35.72 0.8178 times
Fri 03 October 2025 35.23 (5.07%) 33.55 32.70 - 35.45 1.1636 times
Fri 26 September 2025 33.53 (-7.76%) 36.30 33.37 - 36.44 1.3339 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 30.45 and 32.04

Monthly Target 130.17
Monthly Target 230.73
Monthly Target 331.76
Monthly Target 432.32
Monthly Target 533.35

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.0803 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4036 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.5562 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5299 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.5897 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.954 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.5929 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.1767 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.2955 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.8211 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.7951 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 21.24 and 38.2

Yearly Target 117.88
Yearly Target 224.59
Yearly Target 334.843333333333
Yearly Target 441.55
Yearly Target 551.8

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 05 December 2025 31.29 (-28.3%) 43.51 28.14 - 45.10 0.6852 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3289 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1692 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0155 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4555 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2268 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1323 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4542 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3905 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.142 times
Thu 31 December 2015 111.45 (0%) 131.25 90.10 - 134.45 0.0337 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.53
20 day DMA 31.74
35 day DMA 32.37
50 day DMA 32.86
100 day DMA 34.88
150 day DMA 35.23
200 day DMA 34.56

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.7431.85
12 day EMA31.731.7831.83
20 day EMA31.9231.9932.04
35 day EMA32.4232.4932.55
50 day EMA33.0333.133.16

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.9132.01
12 day SMA31.5331.5831.61
20 day SMA31.7431.8131.88
35 day SMA32.3732.4332.47
50 day SMA32.8632.9533.04
100 day SMA34.8834.9535.02
150 day SMA35.2335.2435.24
200 day SMA34.5634.5834.6

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.37 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

EPS is 4.19 and PE is: 7.47

Last quarter profit: (March 2025 quarter) 59.86 crores (-22.31%)

Debt: 22.99 in crores

Market capitalization: 1806.77

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top