Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 31.97 and 33.69
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 35.07 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.98 (-0.3%) | 33.08 | 32.67 - 34.39 | 0.5964 times | Fri 19 June 2026 | 33.08 (5.65%) | 31.59 | 31.01 - 33.60 | 1.2473 times | Thu 18 June 2026 | 31.31 (8.15%) | 29.40 | 29.02 - 32.00 | 1.5449 times | Wed 17 June 2026 | 28.95 (0%) | 29.45 | 28.85 - 29.59 | 0.257 times | Tue 16 June 2026 | 28.95 (-1.7%) | 29.60 | 28.76 - 29.90 | 0.4471 times | Mon 15 June 2026 | 29.45 (8.35%) | 27.75 | 27.34 - 30.95 | 5.5572 times | Fri 12 June 2026 | 27.18 (2.92%) | 26.50 | 26.50 - 27.40 | 0.1061 times | Thu 11 June 2026 | 26.41 (-1.86%) | 26.91 | 26.17 - 26.91 | 0.065 times | Wed 10 June 2026 | 26.91 (-0.77%) | 27.12 | 26.80 - 27.38 | 0.0739 times | Tue 09 June 2026 | 27.12 (0.44%) | 27.00 | 26.75 - 27.44 | 0.1051 times | Mon 08 June 2026 | 27.00 (-1.42%) | 27.14 | 26.90 - 27.48 | 0.1014 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 31.97 and 33.69
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.98 (-0.3%) | 33.08 | 32.67 - 34.39 | 0.3889 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.9038 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2944 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.4451 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.3376 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.6321 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.3703 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3965 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.2592 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 0.9721 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 0.6767 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.5 and 37.87
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.98 (19.32%) | 27.64 | 26.02 - 34.39 | 3.054 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7541 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2825 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.1435 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5392 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6898 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5696 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.533 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7345 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6998 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7787 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 27.75 and 39.62
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 29.963333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.98 (5.91%) | 31.17 | 22.52 - 34.39 | 0.3064 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6915 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2856 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1288 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9966 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4098 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2225 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1299 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4457 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3832 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1393 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 30.61 | 29.38 |
| 12 day EMA | 29.66 | 29.06 | 28.33 |
| 20 day EMA | 28.82 | 28.38 | 27.89 |
| 35 day EMA | 28.27 | 27.99 | 27.69 |
| 50 day EMA | 28 | 27.8 | 27.58 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.35 | 29.17 |
| 12 day SMA | 28.89 | 28.37 | 27.81 |
| 20 day SMA | 28.18 | 27.88 | 27.58 |
| 35 day SMA | 27.64 | 27.49 | 27.35 |
| 50 day SMA | 27.87 | 27.74 | 27.59 |
| 100 day SMA | 27.59 | 27.55 | 27.5 |
| 150 day SMA | 28.78 | 28.78 | 28.77 |
| 200 day SMA | 30.18 | 30.2 | 30.21 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
