ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 29.56 and 30.15

Intraday Target 129.11
Intraday Target 229.41
Intraday Target 329.7
Intraday Target 430
Intraday Target 530.29

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 10 February 2026 29.71 (1.3%) 29.40 29.40 - 29.99 0.6379 times
Mon 09 February 2026 29.33 (1.1%) 29.10 29.10 - 29.79 1.0943 times
Fri 06 February 2026 29.01 (-1.76%) 29.42 28.90 - 29.44 0.512 times
Thu 05 February 2026 29.53 (2.32%) 29.10 29.02 - 31.05 1.2987 times
Wed 04 February 2026 28.86 (0.28%) 29.05 27.30 - 29.32 1.333 times
Tue 03 February 2026 28.78 (2.64%) 29.20 27.94 - 29.60 1.7615 times
Mon 02 February 2026 28.04 (0.36%) 27.80 26.90 - 28.35 1.3442 times
Sun 01 February 2026 27.94 (-0.64%) 27.85 27.35 - 28.20 0.4397 times
Fri 30 January 2026 28.12 (1.33%) 27.50 27.22 - 28.40 0.976 times
Thu 29 January 2026 27.75 (-1.07%) 28.05 27.37 - 28.21 0.6027 times
Wed 28 January 2026 28.05 (3.09%) 27.65 27.31 - 28.34 1.1103 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 29.41 and 30.3

Weekly Target 128.71
Weekly Target 229.21
Weekly Target 329.6
Weekly Target 430.1
Weekly Target 530.49

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 10 February 2026 29.71 (2.41%) 29.10 29.10 - 29.99 0.3944 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.523 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 1.0308 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.6207 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.7553 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 1.0152 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.8937 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.782 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.0925 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.8925 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.7429 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 28.31 and 32.46

Monthly Target 125.07
Monthly Target 227.39
Monthly Target 329.22
Monthly Target 431.54
Monthly Target 533.37

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 10 February 2026 29.71 (5.65%) 27.85 26.90 - 31.05 0.2602 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6559 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5416 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5068 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.6984 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6654 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.7404 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.4536 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.0002 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.4776 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.6267 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 25.66 and 30.96

Yearly Target 124.3
Yearly Target 227.01
Yearly Target 329.603333333333
Yearly Target 432.31
Yearly Target 534.9

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Tue 10 February 2026 29.71 (-4.59%) 31.17 26.90 - 32.20 0.0406 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7104 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3483 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1872 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0239 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4759 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2286 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1334 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4579 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3937 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1432 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 29.29
12 day DMA 28.53
20 day DMA 28.87
35 day DMA 29.97
50 day DMA 30.35
100 day DMA 31.83
150 day DMA 33.6
200 day DMA 34.03

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.0328.88
12 day EMA29.0128.8828.8
20 day EMA29.1929.1329.11
35 day EMA29.6229.6129.63
50 day EMA30.3230.3430.38

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.128.84
12 day SMA28.5328.3828.36
20 day SMA28.8728.928.98
35 day SMA29.9730.0130.06
50 day SMA30.3530.3930.45
100 day SMA31.8331.8931.96
150 day SMA33.633.6533.7
200 day SMA34.0334.0634.08

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top