Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBREALTY_BE
- Forcast & Targets DBREALTY_BE
- DBREALTY_BE Experts view
- Tomorrow's Movement DBREALTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 110.04 and 112.14
| Intraday Target 1 | 109.56 |
| Intraday Target 2 | 110.51 |
| Intraday Target 3 | 111.65666666667 |
| Intraday Target 4 | 112.61 |
| Intraday Target 5 | 113.76 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.2794 times | Thu 25 June 2026 | 112.96 (-3.77%) | 118.00 | 111.53 - 118.00 | 0.7202 times | Wed 24 June 2026 | 117.39 (-1.04%) | 118.99 | 116.00 - 118.99 | 0.2735 times | Tue 23 June 2026 | 118.62 (0.08%) | 118.05 | 116.11 - 123.90 | 0.75 times | Mon 22 June 2026 | 118.52 (0.34%) | 118.25 | 115.50 - 119.85 | 0.5872 times | Fri 19 June 2026 | 118.12 (4.02%) | 114.85 | 113.00 - 119.22 | 0.6305 times | Thu 18 June 2026 | 113.55 (-1.91%) | 114.27 | 112.70 - 117.00 | 0.5182 times | Wed 17 June 2026 | 115.76 (0.24%) | 116.00 | 114.30 - 118.00 | 0.6375 times | Tue 16 June 2026 | 115.48 (0.45%) | 114.96 | 113.25 - 116.00 | 2.5222 times | Mon 15 June 2026 | 114.96 (2.75%) | 113.10 | 113.10 - 116.99 | 3.0813 times | Fri 12 June 2026 | 111.88 (2.36%) | 109.29 | 107.10 - 113.05 | 3.6293 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 110.04 and 112.14
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.0662 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.5526 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 1.7519 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.2089 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 0.9238 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.6678 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.6858 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 0.8513 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.3351 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 0.9564 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 1.6115 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 95.79 and 117.69
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 112.45666666667 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-7.2%) | 114.12 | 102.00 - 123.90 | 2.6638 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.6552 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.5094 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.8603 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.8381 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5178 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4173 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4084 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.9584 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.1714 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.8802 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY_BE are 95.79 and 117.69
| Yearly Target 1 | 90.56 |
| Yearly Target 2 | 101.01 |
| Yearly Target 3 | 112.45666666667 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 134.36 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 111.47 (-39.84%) | 114.05 | 102.00 - 123.90 | 0.8145 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 0.3704 times | Mon 12 September 2022 | 89.60 (92.27%) | 48.85 | 48.80 - 134.05 | 2.6937 times | Fri 31 December 2021 | 46.60 (227.02%) | 14.50 | 14.30 - 47.50 | 1.2454 times | Thu 31 December 2020 | 14.25 (30.14%) | 10.95 | 7.50 - 16.90 | 0.4616 times | Tue 31 December 2019 | 10.95 (0%) | 32.45 | 8.55 - 32.45 | 0.4144 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 114.83 |
| 20 day DMA | 113.85 |
| 35 day DMA | 128.99 |
| 50 day DMA | 119.99 |
| 100 day DMA | 90.39 |
| 150 day DMA | 90.41 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 115.8 | 117.22 |
| 12 day EMA | 115.22 | 115.9 | 116.43 |
| 20 day EMA | 116.03 | 116.51 | 116.88 |
| 35 day EMA | 114.18 | 114.34 | 114.42 |
| 50 day EMA | 114.18 | 114.29 | 114.34 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 117.12 | 117.24 |
| 12 day SMA | 114.83 | 114.36 | 114.22 |
| 20 day SMA | 113.85 | 114.29 | 114.65 |
| 35 day SMA | 128.99 | 131.41 | 133.73 |
| 50 day SMA | 119.99 | 118.85 | 117.65 |
| 100 day SMA | 90.39 | 90.08 | 89.59 |
| 150 day SMA | 90.41 | 90.35 | 90.29 |
| 200 day SMA | 88.88 | 88.55 | 88.2 |
Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
