Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBREALTY_BE
- Forcast & Targets DBREALTY_BE
- DBREALTY_BE Experts view
- Tomorrow's Movement DBREALTY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 182.95 and 189.35
| Intraday Target 1 | 177.9 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 184.3 |
| Intraday Target 4 | 188 |
| Intraday Target 5 | 190.7 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 185.30 (0.5%) | 180.60 | 180.60 - 187.00 | 1.0901 times | Wed 30 July 2025 | 184.37 (-0.49%) | 185.28 | 184.00 - 189.90 | 0.3985 times | Tue 29 July 2025 | 185.28 (4.03%) | 186.90 | 178.00 - 187.01 | 0.7038 times | Mon 28 July 2025 | 178.11 (-3.54%) | 185.90 | 176.90 - 187.50 | 0.5375 times | Fri 25 July 2025 | 184.65 (-2.13%) | 189.00 | 184.00 - 191.45 | 0.6753 times | Thu 24 July 2025 | 188.67 (-2.65%) | 196.00 | 185.60 - 196.00 | 0.7066 times | Wed 23 July 2025 | 193.80 (-1.08%) | 198.64 | 193.00 - 198.64 | 0.3162 times | Tue 22 July 2025 | 195.92 (0.85%) | 201.96 | 195.00 - 201.96 | 1.4499 times | Mon 21 July 2025 | 194.27 (-2.61%) | 200.00 | 192.00 - 200.00 | 1.1334 times | Fri 18 July 2025 | 199.47 (122.62%) | 204.00 | 193.80 - 209.40 | 2.9888 times | Mon 12 September 2022 | 89.60 (4.98%) | 89.60 | 89.60 - 89.60 | 0.0781 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 174.6 and 187.6
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 197.03 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 1.2241 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.9197 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 1.3752 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 2.3171 times | Fri 02 September 2022 | 73.05 (21.45%) | 63.15 | 57.65 - 73.05 | 0.5923 times | Fri 26 August 2022 | 60.15 (9.76%) | 54.65 | 52.10 - 60.15 | 0.6603 times | Fri 19 August 2022 | 54.80 (-10.89%) | 62.10 | 54.00 - 62.80 | 0.6252 times | Fri 12 August 2022 | 61.50 (5.22%) | 59.40 | 55.00 - 61.55 | 0.4022 times | Fri 05 August 2022 | 58.45 (-7.73%) | 63.75 | 56.95 - 64.75 | 0.4132 times | Fri 29 July 2022 | 63.35 (3.94%) | 60.90 | 55.95 - 66.00 | 0.4707 times | Fri 22 July 2022 | 60.95 (10.72%) | 54.10 | 54.00 - 66.50 | 0.4391 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 164.85 and 197.35
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 190.53333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.2089 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.689 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.6712 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.4147 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.3342 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.3271 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 0.7676 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 0.9382 times | Mon 28 February 2022 | 94.95 (15.09%) | 85.95 | 84.15 - 134.05 | 2.3068 times | Mon 31 January 2022 | 82.50 (77.04%) | 48.85 | 48.80 - 82.50 | 2.3424 times | Fri 31 December 2021 | 46.60 (171.72%) | 45.50 | 36.50 - 47.50 | 0.6081 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY_BE are 164.85 and 197.35
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 171.67 |
| Yearly Target 3 | 190.53333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 0.3572 times | Mon 12 September 2022 | 89.60 (92.27%) | 48.85 | 48.80 - 134.05 | 2.5973 times | Fri 31 December 2021 | 46.60 (227.02%) | 14.50 | 14.30 - 47.50 | 1.2009 times | Thu 31 December 2020 | 14.25 (30.14%) | 10.95 | 7.50 - 16.90 | 0.4451 times | Tue 31 December 2019 | 10.95 (0%) | 32.45 | 8.55 - 32.45 | 0.3995 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY_BE is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 95 as on Thu 31 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 57 points
Upper Bollinger band is at 246 and lower is at 22, while middle bands are at 78 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.13 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 172.07 |
| 20 day DMA | 133.36 |
| 35 day DMA | 100.81 |
| 50 day DMA | 88.54 |
| 100 day DMA | 81.14 |
| 150 day DMA | 88.1 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 182.51 | 181.58 |
| 12 day EMA | 166.14 | 162.66 | 158.71 |
| 20 day EMA | 145.07 | 140.84 | 136.26 |
| 35 day EMA | 120.27 | 116.44 | 112.44 |
| 50 day EMA | 95.8 | 92.15 | 88.39 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 184.22 | 186.1 |
| 12 day SMA | 172.07 | 164.02 | 155.69 |
| 20 day SMA | 133.36 | 127.11 | 120.75 |
| 35 day SMA | 100.81 | 97.21 | 93.67 |
| 50 day SMA | 88.54 | 86.03 | 83.59 |
| 100 day SMA | 81.14 | 80.31 | 79.44 |
| 150 day SMA | 88.1 | 87.38 | 86.64 |
| 200 day SMA | 76.63 | 75.84 | 75.05 |
Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
