ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 110.04 and 112.14

Intraday Target 1109.56
Intraday Target 2110.51
Intraday Target 3111.65666666667
Intraday Target 4112.61
Intraday Target 5113.76

Daily price and volume D B

Date Closing Open Range Volume
Mon 29 June 2026 111.47 (-1.32%) 112.50 110.70 - 112.80 0.2794 times
Thu 25 June 2026 112.96 (-3.77%) 118.00 111.53 - 118.00 0.7202 times
Wed 24 June 2026 117.39 (-1.04%) 118.99 116.00 - 118.99 0.2735 times
Tue 23 June 2026 118.62 (0.08%) 118.05 116.11 - 123.90 0.75 times
Mon 22 June 2026 118.52 (0.34%) 118.25 115.50 - 119.85 0.5872 times
Fri 19 June 2026 118.12 (4.02%) 114.85 113.00 - 119.22 0.6305 times
Thu 18 June 2026 113.55 (-1.91%) 114.27 112.70 - 117.00 0.5182 times
Wed 17 June 2026 115.76 (0.24%) 116.00 114.30 - 118.00 0.6375 times
Tue 16 June 2026 115.48 (0.45%) 114.96 113.25 - 116.00 2.5222 times
Mon 15 June 2026 114.96 (2.75%) 113.10 113.10 - 116.99 3.0813 times
Fri 12 June 2026 111.88 (2.36%) 109.29 107.10 - 113.05 3.6293 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 110.04 and 112.14

Weekly Target 1109.56
Weekly Target 2110.51
Weekly Target 3111.65666666667
Weekly Target 4112.61
Weekly Target 5113.76

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 29 June 2026 111.47 (-1.32%) 112.50 110.70 - 112.80 0.0662 times
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.5526 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 1.7519 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 2.2089 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 0.9238 times
Fri 29 May 2026 120.12 (4.28%) 118.00 116.34 - 123.10 0.6678 times
Fri 22 May 2026 115.19 (-37.84%) 114.05 111.00 - 118.00 0.6858 times
Thu 31 July 2025 185.30 (0.35%) 185.90 176.90 - 189.90 0.8513 times
Fri 25 July 2025 184.65 (-7.43%) 200.00 184.00 - 201.96 1.3351 times
Fri 18 July 2025 199.47 (133.71%) 89.60 89.60 - 209.40 0.9564 times
Fri 09 September 2022 85.35 (16.84%) 76.70 74.10 - 91.00 1.6115 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 95.79 and 117.69

Monthly Target 190.56
Monthly Target 2101.01
Monthly Target 3112.45666666667
Monthly Target 4122.91
Monthly Target 5134.36

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 29 June 2026 111.47 (-7.2%) 114.12 102.00 - 123.90 2.6638 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6552 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5094 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.8603 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8381 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5178 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4173 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4084 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 0.9584 times
Thu 31 March 2022 105.15 (10.74%) 99.65 89.45 - 116.00 1.1714 times
Mon 28 February 2022 94.95 (15.09%) 85.95 84.15 - 134.05 2.8802 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY_BE are 95.79 and 117.69

Yearly Target 190.56
Yearly Target 2101.01
Yearly Target 3112.45666666667
Yearly Target 4122.91
Yearly Target 5134.36

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 29 June 2026 111.47 (-39.84%) 114.05 102.00 - 123.90 0.8145 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 0.3704 times
Mon 12 September 2022 89.60 (92.27%) 48.85 48.80 - 134.05 2.6937 times
Fri 31 December 2021 46.60 (227.02%) 14.50 14.30 - 47.50 1.2454 times
Thu 31 December 2020 14.25 (30.14%) 10.95 7.50 - 16.90 0.4616 times
Tue 31 December 2019 10.95 (0%) 32.45 8.55 - 32.45 0.4144 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 115.79
12 day DMA 114.83
20 day DMA 113.85
35 day DMA 128.99
50 day DMA 119.99
100 day DMA 90.39
150 day DMA 90.41
200 day DMA 88.88

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.36115.8117.22
12 day EMA115.22115.9116.43
20 day EMA116.03116.51116.88
35 day EMA114.18114.34114.42
50 day EMA114.18114.29114.34

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79117.12117.24
12 day SMA114.83114.36114.22
20 day SMA113.85114.29114.65
35 day SMA128.99131.41133.73
50 day SMA119.99118.85117.65
100 day SMA90.3990.0889.59
150 day SMA90.4190.3590.29
200 day SMA88.8888.5588.2

Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top