ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 109.01 and 115.48

Intraday Target 1107.69
Intraday Target 2110.33
Intraday Target 3114.16333333333
Intraday Target 4116.8
Intraday Target 5120.63

Daily price and volume D B

Date Closing Open Range Volume
Thu 25 June 2026 112.96 (-3.77%) 118.00 111.53 - 118.00 0.5395 times
Wed 24 June 2026 117.39 (-1.04%) 118.99 116.00 - 118.99 0.2049 times
Tue 23 June 2026 118.62 (0.08%) 118.05 116.11 - 123.90 0.5618 times
Mon 22 June 2026 118.52 (0.34%) 118.25 115.50 - 119.85 0.4398 times
Fri 19 June 2026 118.12 (4.02%) 114.85 113.00 - 119.22 0.4723 times
Thu 18 June 2026 113.55 (-1.91%) 114.27 112.70 - 117.00 0.3882 times
Wed 17 June 2026 115.76 (0.24%) 116.00 114.30 - 118.00 0.4775 times
Tue 16 June 2026 115.48 (0.45%) 114.96 113.25 - 116.00 1.8893 times
Mon 15 June 2026 114.96 (2.75%) 113.10 113.10 - 116.99 2.3081 times
Fri 12 June 2026 111.88 (2.36%) 109.29 107.10 - 113.05 2.7186 times
Thu 11 June 2026 109.30 (3.31%) 104.00 102.00 - 110.75 3.1207 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY_BE are 106.06 and 118.43

Weekly Target 1103.76
Weekly Target 2108.36
Weekly Target 3116.13
Weekly Target 4120.73
Weekly Target 5128.5

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 25 June 2026 112.96 (-4.37%) 118.25 111.53 - 123.90 0.4786 times
Fri 19 June 2026 118.12 (5.58%) 113.10 112.70 - 119.22 1.5174 times
Fri 12 June 2026 111.88 (-2.25%) 114.00 102.00 - 115.20 1.9133 times
Fri 05 June 2026 114.45 (-4.72%) 114.12 109.10 - 120.10 0.8002 times
Fri 29 May 2026 120.12 (4.28%) 118.00 116.34 - 123.10 0.5785 times
Fri 22 May 2026 115.19 (-37.84%) 114.05 111.00 - 118.00 0.594 times
Thu 31 July 2025 185.30 (0.35%) 185.90 176.90 - 189.90 0.7374 times
Fri 25 July 2025 184.65 (-7.43%) 200.00 184.00 - 201.96 1.1564 times
Fri 18 July 2025 199.47 (133.71%) 89.60 89.60 - 209.40 0.8284 times
Fri 09 September 2022 85.35 (16.84%) 76.70 74.10 - 91.00 1.3958 times
Fri 02 September 2022 73.05 (21.45%) 63.15 57.65 - 73.05 0.3568 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY_BE are 96.53 and 118.43

Monthly Target 191.05
Monthly Target 2102.01
Monthly Target 3112.95333333333
Monthly Target 4123.91
Monthly Target 5134.85

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 25 June 2026 112.96 (-5.96%) 114.12 102.00 - 123.90 2.6402 times
Fri 29 May 2026 120.12 (-35.18%) 114.05 111.00 - 123.10 0.6573 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 1.5143 times
Mon 12 September 2022 89.60 (35.14%) 69.60 69.60 - 91.00 0.8631 times
Tue 30 August 2022 66.30 (4.66%) 63.75 52.10 - 66.30 0.8408 times
Fri 29 July 2022 63.35 (16.56%) 53.90 51.05 - 66.50 0.5195 times
Thu 30 June 2022 54.35 (-14.88%) 81.35 53.30 - 85.10 0.4186 times
Fri 27 May 2022 63.85 (-28.02%) 84.30 57.50 - 87.00 0.4097 times
Fri 29 April 2022 88.70 (-15.64%) 109.75 86.10 - 109.75 0.9615 times
Thu 31 March 2022 105.15 (10.74%) 99.65 89.45 - 116.00 1.1752 times
Mon 28 February 2022 94.95 (15.09%) 85.95 84.15 - 134.05 2.8895 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY_BE are 96.53 and 118.43

Yearly Target 191.05
Yearly Target 2102.01
Yearly Target 3112.95333333333
Yearly Target 4123.91
Yearly Target 5134.85

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 25 June 2026 112.96 (-39.04%) 114.05 102.00 - 123.90 0.8077 times
Thu 31 July 2025 185.30 (106.81%) 204.00 176.90 - 209.40 0.3709 times
Mon 12 September 2022 89.60 (92.27%) 48.85 48.80 - 134.05 2.6972 times
Fri 31 December 2021 46.60 (227.02%) 14.50 14.30 - 47.50 1.2471 times
Thu 31 December 2020 14.25 (30.14%) 10.95 7.50 - 16.90 0.4622 times
Tue 31 December 2019 10.95 (0%) 32.45 8.55 - 32.45 0.4149 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B DBREALTY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.41

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and DB DBREALTY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY_BE stock. Volume based technical analysis of DB DBREALTY_BE stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY_BE

DMA (daily moving average) of D B DBREALTY_BE

DMA period DMA value
5 day DMA 117.12
12 day DMA 114.36
20 day DMA 114.29
35 day DMA 131.41
50 day DMA 118.85
100 day DMA 90.08
150 day DMA 90.35
200 day DMA 88.55

EMA (exponential moving average) of D B DBREALTY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8117.22117.13
12 day EMA115.9116.43116.26
20 day EMA116.65117.04117
35 day EMA113.88113.93113.73
50 day EMA113.46113.48113.32

SMA (simple moving average) of D B DBREALTY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12117.24116.91
12 day SMA114.36114.22113.61
20 day SMA114.29114.65114.67
35 day SMA131.41133.73136.07
50 day SMA118.85117.65116.37
100 day SMA90.0889.5989.07
150 day SMA90.3590.2990.24
200 day SMA88.5588.287.82

Videos related to: DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top