ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong intraday Stock price targets for DamodarIndustries are 26.51 and 27.45

Intraday Target 125.73
Intraday Target 226.34
Intraday Target 326.67
Intraday Target 427.28
Intraday Target 527.61

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (1.7%) 26.06 26.06 - 27.00 0.0785 times
Mon 05 October 2026 26.50 (-0.34%) 26.89 26.10 - 26.89 0.8613 times
Thu 01 October 2026 26.59 (0.72%) 27.00 25.65 - 27.00 2.5584 times
Tue 29 September 2026 26.40 (-2.62%) 26.80 25.77 - 26.98 1.1044 times
Mon 28 September 2026 27.11 (-4.71%) 28.25 27.03 - 28.90 2.3156 times
Fri 25 September 2026 28.45 (-0.56%) 29.47 28.30 - 29.49 0.7396 times
Thu 24 September 2026 28.61 (-2.98%) 29.70 28.10 - 29.70 0.3941 times
Wed 23 September 2026 29.49 (2.15%) 28.95 28.95 - 29.75 1.6066 times
Tue 22 September 2026 28.87 (2.92%) 28.05 27.70 - 29.15 0.2317 times
Mon 21 September 2026 28.05 (-0.25%) 28.05 27.50 - 28.05 0.1098 times
Fri 18 September 2026 28.12 (2.11%) 28.14 27.75 - 28.19 0.4054 times

 Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.51 and 27.45

Weekly Target 125.73
Weekly Target 226.34
Weekly Target 326.67
Weekly Target 427.28
Weekly Target 527.61

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (1.35%) 26.89 26.06 - 27.00 0.2852 times
Thu 01 October 2026 26.59 (-6.54%) 28.25 25.65 - 28.90 1.8141 times
Fri 25 September 2026 28.45 (1.17%) 28.05 27.50 - 29.75 0.9352 times
Fri 18 September 2026 28.12 (-2.36%) 28.80 27.11 - 29.28 0.6686 times
Fri 11 September 2026 28.80 (1.23%) 28.45 28.00 - 29.78 1.1771 times
Fri 04 September 2026 28.45 (4.4%) 27.30 26.51 - 29.12 0.7089 times
Fri 28 August 2026 27.25 (0.26%) 27.02 27.00 - 28.25 1.2849 times
Fri 21 August 2026 27.18 (-1.16%) 28.00 26.61 - 28.19 0.5411 times
Fri 14 August 2026 27.50 (-3.47%) 29.10 27.19 - 29.85 1.4394 times
Fri 07 August 2026 28.49 (-0.18%) 29.40 27.32 - 29.40 1.1455 times
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.7792 times

 weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.63 and 26.98

Monthly Target 125.18
Monthly Target 226.07
Monthly Target 326.533333333333
Monthly Target 427.42
Monthly Target 527.88

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (2.08%) 27.00 25.65 - 27.00 0.1249 times
Tue 29 September 2026 26.40 (-2.29%) 27.00 25.77 - 29.78 0.5238 times
Mon 31 August 2026 27.02 (-5.33%) 29.40 26.61 - 29.85 0.5276 times
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.3967 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.9802 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 1.0828 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.7312 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.6328 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart DamodarIndustries

Yearly price and charts DamodarIndustries

Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 23.13 and 29.47

Yearly Target 121.86
Yearly Target 224.4
Yearly Target 328.196666666667
Yearly Target 430.74
Yearly Target 534.54

Yearly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (-41.16%) 31.20 25.65 - 31.99 0.3932 times
Mon 11 October 2021 45.80 (0%) 50.60 38.30 - 53.50 1.6068 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DamodarIndustries

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.

DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.

DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.72
20 day DMA 28.18
35 day DMA 27.97
50 day DMA 28.1
100 day DMA 34.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9927.23
12 day EMA27.5227.6227.82
20 day EMA27.7827.8728.01
35 day EMA28.0328.0928.18
50 day EMA28.0528.0928.16

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0127.43
12 day SMA27.7227.8328
20 day SMA28.1828.2828.39
35 day SMA27.9728.0128.07
50 day SMA28.128.1528.2
100 day SMA34.534.6734.85
150 day SMA
200 day SMA

Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top