DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 26.51 and 27.45
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.61 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.95 (1.7%) | 26.06 | 26.06 - 27.00 | 0.0785 times | Mon 05 October 2026 | 26.50 (-0.34%) | 26.89 | 26.10 - 26.89 | 0.8613 times | Thu 01 October 2026 | 26.59 (0.72%) | 27.00 | 25.65 - 27.00 | 2.5584 times | Tue 29 September 2026 | 26.40 (-2.62%) | 26.80 | 25.77 - 26.98 | 1.1044 times | Mon 28 September 2026 | 27.11 (-4.71%) | 28.25 | 27.03 - 28.90 | 2.3156 times | Fri 25 September 2026 | 28.45 (-0.56%) | 29.47 | 28.30 - 29.49 | 0.7396 times | Thu 24 September 2026 | 28.61 (-2.98%) | 29.70 | 28.10 - 29.70 | 0.3941 times | Wed 23 September 2026 | 29.49 (2.15%) | 28.95 | 28.95 - 29.75 | 1.6066 times | Tue 22 September 2026 | 28.87 (2.92%) | 28.05 | 27.70 - 29.15 | 0.2317 times | Mon 21 September 2026 | 28.05 (-0.25%) | 28.05 | 27.50 - 28.05 | 0.1098 times | Fri 18 September 2026 | 28.12 (2.11%) | 28.14 | 27.75 - 28.19 | 0.4054 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.51 and 27.45
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.95 (1.35%) | 26.89 | 26.06 - 27.00 | 0.2852 times | Thu 01 October 2026 | 26.59 (-6.54%) | 28.25 | 25.65 - 28.90 | 1.8141 times | Fri 25 September 2026 | 28.45 (1.17%) | 28.05 | 27.50 - 29.75 | 0.9352 times | Fri 18 September 2026 | 28.12 (-2.36%) | 28.80 | 27.11 - 29.28 | 0.6686 times | Fri 11 September 2026 | 28.80 (1.23%) | 28.45 | 28.00 - 29.78 | 1.1771 times | Fri 04 September 2026 | 28.45 (4.4%) | 27.30 | 26.51 - 29.12 | 0.7089 times | Fri 28 August 2026 | 27.25 (0.26%) | 27.02 | 27.00 - 28.25 | 1.2849 times | Fri 21 August 2026 | 27.18 (-1.16%) | 28.00 | 26.61 - 28.19 | 0.5411 times | Fri 14 August 2026 | 27.50 (-3.47%) | 29.10 | 27.19 - 29.85 | 1.4394 times | Fri 07 August 2026 | 28.49 (-0.18%) | 29.40 | 27.32 - 29.40 | 1.1455 times | Fri 31 July 2026 | 28.54 (-1.04%) | 28.84 | 27.27 - 28.99 | 0.7792 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.63 and 26.98
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.95 (2.08%) | 27.00 | 25.65 - 27.00 | 0.1249 times | Tue 29 September 2026 | 26.40 (-2.29%) | 27.00 | 25.77 - 29.78 | 0.5238 times | Mon 31 August 2026 | 27.02 (-5.33%) | 29.40 | 26.61 - 29.85 | 0.5276 times | Fri 31 July 2026 | 28.54 (-37.69%) | 31.20 | 27.27 - 31.99 | 0.3967 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.9802 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 1.0828 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.7312 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.6328 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 23.13 and 29.47
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.95 (-41.16%) | 31.20 | 25.65 - 31.99 | 0.3932 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.6068 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.
DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.1 |
| 100 day DMA | 34.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.99 | 27.23 |
| 12 day EMA | 27.52 | 27.62 | 27.82 |
| 20 day EMA | 27.78 | 27.87 | 28.01 |
| 35 day EMA | 28.03 | 28.09 | 28.18 |
| 50 day EMA | 28.05 | 28.09 | 28.16 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 27.01 | 27.43 |
| 12 day SMA | 27.72 | 27.83 | 28 |
| 20 day SMA | 28.18 | 28.28 | 28.39 |
| 35 day SMA | 27.97 | 28.01 | 28.07 |
| 50 day SMA | 28.1 | 28.15 | 28.2 |
| 100 day SMA | 34.5 | 34.67 | 34.85 |
| 150 day SMA | |||
| 200 day SMA |


