Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 44.6 and 46.9
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 46.5 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.8 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 45.80 (-4.78%) | 46.25 | 45.70 - 48.00 | 4.5728 times | Fri 08 October 2021 | 48.10 (-0.72%) | 49.85 | 46.75 - 49.85 | 0.3512 times | Thu 07 October 2021 | 48.45 (-1.32%) | 49.95 | 48.05 - 49.95 | 0.4365 times | Wed 06 October 2021 | 49.10 (-1.8%) | 48.10 | 47.80 - 50.00 | 0.9661 times | Tue 05 October 2021 | 50.00 (4.6%) | 48.25 | 47.10 - 50.15 | 0.9988 times | Mon 04 October 2021 | 47.80 (-0.31%) | 49.00 | 46.20 - 49.00 | 0.2692 times | Fri 01 October 2021 | 47.95 (2.35%) | 48.50 | 44.60 - 49.15 | 1.4533 times | Thu 30 September 2021 | 46.85 (2.85%) | 46.90 | 45.75 - 46.90 | 0.3721 times | Wed 29 September 2021 | 45.55 (-0.98%) | 46.90 | 44.75 - 47.00 | 0.1359 times | Tue 28 September 2021 | 46.00 (-0.22%) | 45.90 | 44.85 - 46.10 | 0.4442 times | Mon 27 September 2021 | 46.10 (-0.65%) | 47.10 | 44.10 - 47.10 | 0.6201 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 44.6 and 46.9
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 45.80 (-4.78%) | 46.25 | 45.70 - 48.00 | 1.4859 times | Fri 08 October 2021 | 48.10 (0.31%) | 49.00 | 46.20 - 50.15 | 0.9819 times | Fri 01 October 2021 | 47.95 (3.34%) | 47.10 | 44.10 - 49.15 | 0.9832 times | Fri 24 September 2021 | 46.40 (6.3%) | 44.15 | 42.70 - 47.90 | 1.5748 times | Fri 17 September 2021 | 43.65 (-0.91%) | 44.95 | 42.75 - 45.95 | 0.5486 times | Thu 09 September 2021 | 44.05 (4.38%) | 41.80 | 41.70 - 44.80 | 0.378 times | Fri 03 September 2021 | 42.20 (1.56%) | 40.65 | 40.40 - 43.90 | 0.4217 times | Fri 27 August 2021 | 41.55 (5.46%) | 41.00 | 38.40 - 41.95 | 0.9266 times | Fri 20 August 2021 | 39.40 (-11.46%) | 43.65 | 38.30 - 46.00 | 0.8977 times | Fri 13 August 2021 | 44.50 (-10.91%) | 49.80 | 42.90 - 49.80 | 1.8015 times | Fri 06 August 2021 | 49.95 (1.32%) | 51.75 | 47.55 - 53.00 | 4.3793 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 42.43 and 47.98
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.6101 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.6739 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 1.6998 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.0162 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 34.45 and 49.65
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 61.07 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE looks bearish. It has broken an important moving average level of 46.63 with high volumes
Munafa value: 19 as on Mon 11 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamodarIndustries in short term and the buy signal is strong.
DamodarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.32 | 48.43 |
| 12 day EMA | 47.23 | 47.49 | 47.38 |
| 20 day EMA | 46.64 | 46.73 | 46.59 |
| 35 day EMA | 46.28 | 46.31 | 46.2 |
| 50 day EMA | 45.81 | 45.81 | 45.72 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.69 | 48.66 |
| 12 day SMA | 47.34 | 47.48 | 47.27 |
| 20 day SMA | 46.46 | 46.37 | 46.17 |
| 35 day SMA | 44.64 | 44.46 | 44.24 |
| 50 day SMA | 45.15 | 45.24 | 45.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
