DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 25.48 and 26.69
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.383333333333 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.59 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.40 (-2.62%) | 26.80 | 25.77 - 26.98 | 1.2992 times | Mon 28 September 2026 | 27.11 (-4.71%) | 28.25 | 27.03 - 28.90 | 2.7241 times | Fri 25 September 2026 | 28.45 (-0.56%) | 29.47 | 28.30 - 29.49 | 0.8701 times | Thu 24 September 2026 | 28.61 (-2.98%) | 29.70 | 28.10 - 29.70 | 0.4637 times | Wed 23 September 2026 | 29.49 (2.15%) | 28.95 | 28.95 - 29.75 | 1.89 times | Tue 22 September 2026 | 28.87 (2.92%) | 28.05 | 27.70 - 29.15 | 0.2725 times | Mon 21 September 2026 | 28.05 (-0.25%) | 28.05 | 27.50 - 28.05 | 0.1292 times | Fri 18 September 2026 | 28.12 (2.11%) | 28.14 | 27.75 - 28.19 | 0.4769 times | Thu 17 September 2026 | 27.54 (-2.34%) | 27.90 | 27.50 - 28.20 | 0.4149 times | Wed 16 September 2026 | 28.20 (-1.16%) | 28.24 | 27.11 - 28.55 | 1.4595 times | Tue 15 September 2026 | 28.53 (-0.94%) | 28.80 | 28.00 - 29.28 | 0.2407 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.52 and 27.65
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.40 (-7.21%) | 28.25 | 25.77 - 28.90 | 1.0679 times | Fri 25 September 2026 | 28.45 (1.17%) | 28.05 | 27.50 - 29.75 | 0.9623 times | Fri 18 September 2026 | 28.12 (-2.36%) | 28.80 | 27.11 - 29.28 | 0.688 times | Fri 11 September 2026 | 28.80 (1.23%) | 28.45 | 28.00 - 29.78 | 1.2113 times | Fri 04 September 2026 | 28.45 (4.4%) | 27.30 | 26.51 - 29.12 | 0.7295 times | Fri 28 August 2026 | 27.25 (0.26%) | 27.02 | 27.00 - 28.25 | 1.3222 times | Fri 21 August 2026 | 27.18 (-1.16%) | 28.00 | 26.61 - 28.19 | 0.5568 times | Fri 14 August 2026 | 27.50 (-3.47%) | 29.10 | 27.19 - 29.85 | 1.4813 times | Fri 07 August 2026 | 28.49 (-0.18%) | 29.40 | 27.32 - 29.40 | 1.1788 times | Fri 31 July 2026 | 28.54 (-1.04%) | 28.84 | 27.27 - 28.99 | 0.8019 times | Fri 24 July 2026 | 28.84 (-3.19%) | 29.00 | 28.00 - 29.90 | 0.7196 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.08 and 28.09
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.40 (-2.29%) | 27.00 | 25.77 - 29.78 | 0.4656 times | Mon 31 August 2026 | 27.02 (-5.33%) | 29.40 | 26.61 - 29.85 | 0.4689 times | Fri 31 July 2026 | 28.54 (-37.69%) | 31.20 | 27.27 - 31.99 | 0.3526 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.8713 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.9625 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.4277 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.4513 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 22.98 and 29.2
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.40 (-42.36%) | 31.20 | 25.77 - 31.99 | 0.3678 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.6322 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.
DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.23 |
| 100 day DMA | 35.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 28.12 | 28.62 |
| 12 day EMA | 28.04 | 28.34 | 28.56 |
| 20 day EMA | 28.16 | 28.35 | 28.48 |
| 35 day EMA | 28.34 | 28.45 | 28.53 |
| 50 day EMA | 28.34 | 28.42 | 28.47 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.51 | 28.69 |
| 12 day SMA | 28.18 | 28.44 | 28.6 |
| 20 day SMA | 28.45 | 28.49 | 28.49 |
| 35 day SMA | 28.13 | 28.2 | 28.24 |
| 50 day SMA | 28.23 | 28.29 | 28.34 |
| 100 day SMA | 35.04 | 35.22 | 35.4 |
| 150 day SMA | |||
| 200 day SMA |


