Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 28.03 and 29.52
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.84 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (0.25%) | 28.00 | 27.50 - 28.99 | 1.4773 times | Wed 29 July 2026 | 28.48 (1.79%) | 27.80 | 27.80 - 28.50 | 1.8217 times | Tue 28 July 2026 | 27.98 (-0.07%) | 28.00 | 27.27 - 28.50 | 0.6735 times | Mon 27 July 2026 | 28.00 (-2.91%) | 28.84 | 28.00 - 28.84 | 0.3465 times | Fri 24 July 2026 | 28.84 (-1.9%) | 29.40 | 28.00 - 29.40 | 0.9094 times | Thu 23 July 2026 | 29.40 (2.08%) | 28.80 | 28.22 - 29.74 | 0.069 times | Wed 22 July 2026 | 28.80 (0.98%) | 28.80 | 28.80 - 28.80 | 0.0004 times | Tue 21 July 2026 | 28.52 (-2.33%) | 29.00 | 28.00 - 29.00 | 2.7353 times | Mon 20 July 2026 | 29.20 (-1.98%) | 29.00 | 28.60 - 29.90 | 0.9234 times | Fri 17 July 2026 | 29.79 (0.03%) | 29.00 | 28.50 - 30.49 | 1.0435 times | Thu 16 July 2026 | 29.78 (-1.39%) | 30.20 | 28.75 - 30.20 | 2.0214 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 27.05 and 28.77
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-1.01%) | 28.84 | 27.27 - 28.99 | 0.3056 times | Fri 24 July 2026 | 28.84 (-3.19%) | 29.00 | 28.00 - 29.90 | 0.3281 times | Fri 17 July 2026 | 29.79 (-4.49%) | 31.70 | 28.50 - 31.70 | 0.7245 times | Fri 10 July 2026 | 31.19 (-35.16%) | 46.25 | 30.30 - 48.00 | 2.1405 times | Fri 08 October 2021 | 48.10 (0.31%) | 49.00 | 46.20 - 50.15 | 1.3059 times | Fri 01 October 2021 | 47.95 (3.34%) | 47.10 | 44.10 - 49.15 | 1.3076 times | Fri 24 September 2021 | 46.40 (6.3%) | 44.15 | 42.70 - 47.90 | 2.0945 times | Fri 17 September 2021 | 43.65 (-0.91%) | 44.95 | 42.75 - 45.95 | 0.7296 times | Thu 09 September 2021 | 44.05 (4.38%) | 41.80 | 41.70 - 44.80 | 0.5028 times | Fri 03 September 2021 | 42.20 (1.56%) | 40.65 | 40.40 - 43.90 | 0.5609 times | Fri 27 August 2021 | 41.55 (5.46%) | 41.00 | 38.40 - 41.95 | 1.2324 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.55 and 30.27
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-37.66%) | 31.20 | 27.27 - 31.99 | 0.2803 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.7198 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.7952 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.0057 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.1991 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.55 and 30.27
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 29.27 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.55 (-37.66%) | 31.20 | 27.27 - 31.99 | 0.1121 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.8879 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 20, while middle bands are at 26 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.96 |
| 20 day DMA | 32.25 |
| 35 day DMA | 38.35 |
| 50 day DMA | 39.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.51 | 28.53 |
| 12 day EMA | 29.92 | 30.17 | 30.48 |
| 20 day EMA | 32.25 | 32.64 | 33.08 |
| 35 day EMA | 35.07 | 35.45 | 35.86 |
| 50 day EMA | 38.63 | 39.04 | 39.47 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.54 | 28.6 |
| 12 day SMA | 28.96 | 29.12 | 29.26 |
| 20 day SMA | 32.25 | 33.28 | 34.35 |
| 35 day SMA | 38.35 | 38.82 | 39.28 |
| 50 day SMA | 39.71 | 39.93 | 40.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
