Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DAMODARIND_BE
- Forcast & Targets DAMODARIND_BE
- DAMODARIND_BE Experts view
- Tomorrow's Movement DAMODARIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndustries
Strong intraday Stock price targets for DamodarIndustries are 31.18 and 32.62
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.446666666667 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.89 |
Daily price and volume Damodar Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.80 (-30.57%) | 31.20 | 30.55 - 31.99 | 0.1346 times | Mon 11 October 2021 | 45.80 (-4.78%) | 46.25 | 45.70 - 48.00 | 4.721 times | Fri 08 October 2021 | 48.10 (-0.72%) | 49.85 | 46.75 - 49.85 | 0.3625 times | Thu 07 October 2021 | 48.45 (-1.32%) | 49.95 | 48.05 - 49.95 | 0.4506 times | Wed 06 October 2021 | 49.10 (-1.8%) | 48.10 | 47.80 - 50.00 | 0.9974 times | Tue 05 October 2021 | 50.00 (4.6%) | 48.25 | 47.10 - 50.15 | 1.0311 times | Mon 04 October 2021 | 47.80 (-0.31%) | 49.00 | 46.20 - 49.00 | 0.2779 times | Fri 01 October 2021 | 47.95 (2.35%) | 48.50 | 44.60 - 49.15 | 1.5004 times | Thu 30 September 2021 | 46.85 (2.85%) | 46.90 | 45.75 - 46.90 | 0.3842 times | Wed 29 September 2021 | 45.55 (-0.98%) | 46.90 | 44.75 - 47.00 | 0.1403 times | Tue 28 September 2021 | 46.00 (-0.22%) | 45.90 | 44.85 - 46.10 | 0.4586 times |
Weekly price and charts DamodarIndustries
Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 22.45 and 39.9
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Damodar Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.80 (-33.89%) | 46.25 | 30.55 - 48.00 | 1.5218 times | Fri 08 October 2021 | 48.10 (0.31%) | 49.00 | 46.20 - 50.15 | 0.9777 times | Fri 01 October 2021 | 47.95 (3.34%) | 47.10 | 44.10 - 49.15 | 0.979 times | Fri 24 September 2021 | 46.40 (6.3%) | 44.15 | 42.70 - 47.90 | 1.5682 times | Fri 17 September 2021 | 43.65 (-0.91%) | 44.95 | 42.75 - 45.95 | 0.5463 times | Thu 09 September 2021 | 44.05 (4.38%) | 41.80 | 41.70 - 44.80 | 0.3764 times | Fri 03 September 2021 | 42.20 (1.56%) | 40.65 | 40.40 - 43.90 | 0.42 times | Fri 27 August 2021 | 41.55 (5.46%) | 41.00 | 38.40 - 41.95 | 0.9227 times | Fri 20 August 2021 | 39.40 (-11.46%) | 43.65 | 38.30 - 46.00 | 0.8939 times | Fri 13 August 2021 | 44.50 (-10.91%) | 49.80 | 42.90 - 49.80 | 1.7939 times | Fri 06 August 2021 | 49.95 (1.32%) | 51.75 | 47.55 - 53.00 | 4.3609 times |
Monthly price and charts DamodarIndustries
Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 31.18 and 32.62
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.80 (-30.57%) | 31.20 | 30.55 - 31.99 | 0.011 times | Mon 11 October 2021 | 45.80 (-2.24%) | 48.50 | 44.60 - 50.15 | 0.7609 times | Thu 30 September 2021 | 46.85 (8.95%) | 43.00 | 40.40 - 47.90 | 0.8405 times | Tue 31 August 2021 | 43.00 (-12.78%) | 51.75 | 38.30 - 53.00 | 2.1201 times | Fri 30 July 2021 | 49.30 (0%) | 50.60 | 47.10 - 53.50 | 1.2675 times | Thu 09 July 2026 | (0%) | - | 0 times |
Yearly price and charts DamodarIndustries
Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 31.18 and 32.62
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 31.446666666667 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Damodar Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.80 (-30.57%) | 31.20 | 30.55 - 31.99 | 0.0044 times | Mon 11 October 2021 | 45.80 (0%) | 50.60 | 38.30 - 53.50 | 1.9956 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndustries
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.
DamodarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.
DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE
DMA (daily moving average) of Damodar Industries DAMODARIND_BE
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Damodar Industries DAMODARIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 47.48 | 48.32 |
| 12 day EMA | 44.86 | 47.23 | 47.49 |
| 20 day EMA | 45.24 | 46.65 | 46.74 |
| 35 day EMA | 45.44 | 46.24 | 46.27 |
| 50 day EMA | 45.14 | 45.68 | 45.67 |
SMA (simple moving average) of Damodar Industries DAMODARIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 48.29 | 48.69 |
| 12 day SMA | 46.13 | 47.34 | 47.48 |
| 20 day SMA | 45.82 | 46.46 | 46.37 |
| 35 day SMA | 44.41 | 44.64 | 44.46 |
| 50 day SMA | 44.8 | 45.15 | 45.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
