ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong intraday Stock price targets for DamodarIndustries are 25.48 and 26.69

Intraday Target 125.17
Intraday Target 225.79
Intraday Target 326.383333333333
Intraday Target 427
Intraday Target 527.59

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-2.62%) 26.80 25.77 - 26.98 1.2992 times
Mon 28 September 2026 27.11 (-4.71%) 28.25 27.03 - 28.90 2.7241 times
Fri 25 September 2026 28.45 (-0.56%) 29.47 28.30 - 29.49 0.8701 times
Thu 24 September 2026 28.61 (-2.98%) 29.70 28.10 - 29.70 0.4637 times
Wed 23 September 2026 29.49 (2.15%) 28.95 28.95 - 29.75 1.89 times
Tue 22 September 2026 28.87 (2.92%) 28.05 27.70 - 29.15 0.2725 times
Mon 21 September 2026 28.05 (-0.25%) 28.05 27.50 - 28.05 0.1292 times
Fri 18 September 2026 28.12 (2.11%) 28.14 27.75 - 28.19 0.4769 times
Thu 17 September 2026 27.54 (-2.34%) 27.90 27.50 - 28.20 0.4149 times
Wed 16 September 2026 28.20 (-1.16%) 28.24 27.11 - 28.55 1.4595 times
Tue 15 September 2026 28.53 (-0.94%) 28.80 28.00 - 29.28 0.2407 times

 Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.52 and 27.65

Weekly Target 123.89
Weekly Target 225.15
Weekly Target 327.023333333333
Weekly Target 428.28
Weekly Target 530.15

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-7.21%) 28.25 25.77 - 28.90 1.0679 times
Fri 25 September 2026 28.45 (1.17%) 28.05 27.50 - 29.75 0.9623 times
Fri 18 September 2026 28.12 (-2.36%) 28.80 27.11 - 29.28 0.688 times
Fri 11 September 2026 28.80 (1.23%) 28.45 28.00 - 29.78 1.2113 times
Fri 04 September 2026 28.45 (4.4%) 27.30 26.51 - 29.12 0.7295 times
Fri 28 August 2026 27.25 (0.26%) 27.02 27.00 - 28.25 1.3222 times
Fri 21 August 2026 27.18 (-1.16%) 28.00 26.61 - 28.19 0.5568 times
Fri 14 August 2026 27.50 (-3.47%) 29.10 27.19 - 29.85 1.4813 times
Fri 07 August 2026 28.49 (-0.18%) 29.40 27.32 - 29.40 1.1788 times
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.8019 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.7196 times

 weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 24.08 and 28.09

Monthly Target 123.31
Monthly Target 224.85
Monthly Target 327.316666666667
Monthly Target 428.86
Monthly Target 531.33

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-2.29%) 27.00 25.77 - 29.78 0.4656 times
Mon 31 August 2026 27.02 (-5.33%) 29.40 26.61 - 29.85 0.4689 times
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.3526 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.8713 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.9625 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.4277 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.4513 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart DamodarIndustries

Yearly price and charts DamodarIndustries

Strong yearly Stock price targets for DamodarIndustries DAMODARIND_BE are 22.98 and 29.2

Yearly Target 121.83
Yearly Target 224.12
Yearly Target 328.053333333333
Yearly Target 430.34
Yearly Target 534.27

Yearly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 29 September 2026 26.40 (-42.36%) 31.20 25.77 - 31.99 0.3678 times
Mon 11 October 2021 45.80 (0%) 50.60 38.30 - 53.50 1.6322 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DamodarIndustries

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Tomorrow's movement Prediction of Damodar Industries DAMODARIND_BE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndustries (DAMODARIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DamodarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndustries in short term and the sell signal is strong.

DamodarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and DamodarIndustries DAMODARIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndustries DAMODARIND_BE stock. Volume based technical analysis of DamodarIndustries DAMODARIND_BE stock is negative.

DamodarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.18
20 day DMA 28.45
35 day DMA 28.13
50 day DMA 28.23
100 day DMA 35.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5528.1228.62
12 day EMA28.0428.3428.56
20 day EMA28.1628.3528.48
35 day EMA28.3428.4528.53
50 day EMA28.3428.4228.47

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.5128.69
12 day SMA28.1828.4428.6
20 day SMA28.4528.4928.49
35 day SMA28.1328.228.24
50 day SMA28.2328.2928.34
100 day SMA35.0435.2235.4
150 day SMA
200 day SMA

Videos related to: DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top