DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 28.82 and 31.02
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 30.576666666667 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 32.78 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (-0.89%) | 31.89 | 29.69 - 31.89 | 1.8405 times | Wed 24 December 2025 | 30.42 (-0.13%) | 32.39 | 30.00 - 32.39 | 0.6627 times | Tue 23 December 2025 | 30.46 (2.59%) | 29.69 | 29.69 - 32.01 | 0.7821 times | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.9573 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.2161 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 2.0539 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.381 times | Tue 16 December 2025 | 30.55 (-2.95%) | 31.48 | 30.15 - 31.48 | 0.9311 times | Mon 15 December 2025 | 31.48 (-0.03%) | 32.66 | 31.00 - 32.66 | 0.2757 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.8997 times | Thu 11 December 2025 | 30.22 (0.43%) | 31.80 | 30.02 - 31.80 | 0.7858 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.08 and 31.27
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2691 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3081 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3773 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8319 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.2831 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3732 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2951 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2434 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5346 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4842 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.7388 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.79 and 32.57
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (-6.07%) | 32.10 | 29.20 - 34.98 | 0.8672 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.1898 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.5878 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7816 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6771 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3001 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5337 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4491 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9396 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.674 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6042 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 19.73 and 38.43
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 34.95 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.15 (-29.51%) | 44.79 | 28.00 - 46.70 | 0.5337 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2332 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4611 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1345 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6888 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4129 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1888 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6551 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6095 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0824 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.52 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.92 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.31 | 30.26 |
| 12 day EMA | 30.5 | 30.56 | 30.59 |
| 20 day EMA | 30.86 | 30.93 | 30.98 |
| 35 day EMA | 31.58 | 31.66 | 31.73 |
| 50 day EMA | 32.3 | 32.39 | 32.47 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.14 | 30.16 |
| 12 day SMA | 30.43 | 30.47 | 30.51 |
| 20 day SMA | 30.91 | 31.02 | 31.01 |
| 35 day SMA | 31.52 | 31.63 | 31.74 |
| 50 day SMA | 32.45 | 32.52 | 32.58 |
| 100 day SMA | 33.92 | 33.98 | 34.05 |
| 150 day SMA | 35.02 | 35.06 | 35.09 |
| 200 day SMA | 34.35 | 34.36 | 34.36 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.05
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


