ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 28.65 and 29.93

Intraday Target 127.6
Intraday Target 228.41
Intraday Target 328.88
Intraday Target 429.69
Intraday Target 530.16

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 13 November 2026 29.22 (0.9%) 28.07 28.07 - 29.35 0.1869 times
Thu 12 November 2026 28.96 (-0.62%) 29.14 28.20 - 29.89 0.314 times
Wed 11 November 2026 29.14 (0.24%) 30.00 29.05 - 30.90 2.1685 times
Mon 09 November 2026 29.07 (13.25%) 26.25 26.24 - 29.60 4.8788 times
Sun 08 November 2026 25.67 (-1.23%) 27.00 25.61 - 27.00 0.0529 times
Fri 06 November 2026 25.99 (0.46%) 25.50 25.01 - 26.30 0.9501 times
Thu 05 November 2026 25.87 (4.69%) 25.45 25.45 - 26.25 0.0473 times
Tue 03 November 2026 24.71 (-2.02%) 25.70 24.70 - 25.70 1.0719 times
Mon 02 November 2026 25.22 (3.91%) 23.75 23.75 - 25.70 0.1739 times
Fri 30 October 2026 24.27 (-2.92%) 24.88 24.00 - 25.09 0.1556 times
Thu 29 October 2026 25.00 (-2.34%) 25.69 24.90 - 25.69 0.6132 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.42 and 32.71

Weekly Target 123.29
Weekly Target 226.25
Weekly Target 328.576666666667
Weekly Target 431.54
Weekly Target 533.87

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 13 November 2026 29.22 (12.43%) 27.00 25.61 - 30.90 1.6431 times
Fri 06 November 2026 25.99 (7.09%) 23.75 23.75 - 26.30 0.4849 times
Fri 30 October 2026 24.27 (-6.08%) 25.70 24.00 - 25.95 0.5071 times
Fri 23 October 2026 25.84 (-4.9%) 27.30 24.67 - 27.30 0.5033 times
Fri 16 October 2026 27.17 (-15.44%) 27.01 26.22 - 28.49 1.2168 times
Tue 07 July 2026 32.13 (0.09%) 33.47 30.81 - 33.47 0.2737 times
Fri 03 July 2026 32.10 (2.36%) 31.99 29.20 - 33.75 2.8123 times
Thu 25 June 2026 31.36 (2.58%) 31.49 29.87 - 32.50 0.6446 times
Fri 19 June 2026 30.57 (1.06%) 31.25 28.80 - 32.25 1.3793 times
Fri 12 June 2026 30.25 (-3.45%) 32.39 29.10 - 32.39 0.5349 times
Fri 05 June 2026 31.33 (-1.79%) 32.44 29.70 - 32.50 1.1426 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.49 and 33.64

Monthly Target 120.81
Monthly Target 225.01
Monthly Target 327.956666666667
Monthly Target 432.16
Monthly Target 535.11

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 November 2026 29.22 (20.4%) 23.75 23.75 - 30.90 0.2883 times
Fri 30 October 2026 24.27 (-24.46%) 27.01 24.00 - 28.49 0.3017 times
Tue 07 July 2026 32.13 (7.49%) 29.20 29.20 - 33.75 0.3986 times
Tue 30 June 2026 29.89 (-6.3%) 32.44 28.80 - 32.50 0.521 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 1.1264 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.9539 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 2.0679 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.6655 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.3093 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.3672 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.8222 times

monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 17.63 and 31.6

Yearly Target 113.76
Yearly Target 221.49
Yearly Target 327.73
Yearly Target 435.46
Yearly Target 541.7

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 November 2026 29.22 (-1.35%) 29.71 20.00 - 33.97 0.2577 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5254 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.1935 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4351 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.0965 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6587 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4055 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1854 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6435 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.5987 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.081 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 28.41
12 day DMA 26.56
20 day DMA 26.41
35 day DMA 28.07
50 day DMA 28.84
100 day DMA 27.95
150 day DMA 27.54
200 day DMA 28.75

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.0127.53
12 day EMA27.4127.0826.74
20 day EMA27.3327.1326.94
35 day EMA27.8927.8127.74
50 day EMA28.9728.9628.96

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4127.7727.15
12 day SMA26.5626.225.86
20 day SMA26.4126.3226.24
35 day SMA28.0728.1428.18
50 day SMA28.8428.8928.92
100 day SMA27.9527.8927.84
150 day SMA27.5427.5527.55
200 day SMA28.7528.7728.8

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.30 and PE is: 12.7

Last quarter profit: (March 2026 quarter) 0.92 crores (-71.34%)

Debt: 167.54 in crores

Market capitalization: 73.07

EPS is 2.32 and PE is: 12.59

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top