ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 28.82 and 31.02

Intraday Target 128.38
Intraday Target 229.26
Intraday Target 330.576666666667
Intraday Target 431.46
Intraday Target 532.78

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 26 December 2025 30.15 (-0.89%) 31.89 29.69 - 31.89 1.8405 times
Wed 24 December 2025 30.42 (-0.13%) 32.39 30.00 - 32.39 0.6627 times
Tue 23 December 2025 30.46 (2.59%) 29.69 29.69 - 32.01 0.7821 times
Mon 22 December 2025 29.69 (-1.43%) 31.40 29.20 - 31.40 0.9573 times
Fri 19 December 2025 30.12 (0.43%) 30.59 29.50 - 30.60 1.2161 times
Thu 18 December 2025 29.99 (-1.74%) 32.00 29.21 - 32.00 2.0539 times
Wed 17 December 2025 30.52 (-0.1%) 30.89 30.16 - 30.90 0.381 times
Tue 16 December 2025 30.55 (-2.95%) 31.48 30.15 - 31.48 0.9311 times
Mon 15 December 2025 31.48 (-0.03%) 32.66 31.00 - 32.66 0.2757 times
Fri 12 December 2025 31.49 (4.2%) 30.90 30.25 - 31.98 0.8997 times
Thu 11 December 2025 30.22 (0.43%) 31.80 30.02 - 31.80 0.7858 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.08 and 31.27

Weekly Target 127.39
Weekly Target 228.77
Weekly Target 330.58
Weekly Target 431.96
Weekly Target 533.77

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.2691 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.3081 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.3773 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.8319 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.2831 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.3732 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.2951 times
Fri 07 November 2025 33.11 (-3.33%) 35.25 33.01 - 35.25 0.2434 times
Fri 31 October 2025 34.25 (-5.28%) 35.51 33.05 - 36.13 0.5346 times
Fri 24 October 2025 36.16 (4.78%) 35.50 34.51 - 37.20 0.4842 times
Fri 17 October 2025 34.51 (2.04%) 33.99 32.30 - 34.99 0.7388 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.79 and 32.57

Monthly Target 125.66
Monthly Target 227.91
Monthly Target 331.443333333333
Monthly Target 433.69
Monthly Target 537.22

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 26 December 2025 30.15 (-6.07%) 32.10 29.20 - 34.98 0.8672 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.1898 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.5878 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.7816 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.6771 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.3001 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.5337 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.4491 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 0.9396 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.674 times
Fri 28 February 2025 30.03 (-21.47%) 39.95 30.00 - 41.45 0.6042 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 19.73 and 38.43

Yearly Target 116.25
Yearly Target 223.2
Yearly Target 334.95
Yearly Target 441.9
Yearly Target 553.65

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 26 December 2025 30.15 (-29.51%) 44.79 28.00 - 46.70 0.5337 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2332 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4611 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1345 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6888 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4129 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1888 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6551 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6095 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0824 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.43
20 day DMA 30.91
35 day DMA 31.52
50 day DMA 32.45
100 day DMA 33.92
150 day DMA 35.02
200 day DMA 34.35

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3130.26
12 day EMA30.530.5630.59
20 day EMA30.8630.9330.98
35 day EMA31.5831.6631.73
50 day EMA32.332.3932.47

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.1430.16
12 day SMA30.4330.4730.51
20 day SMA30.9131.0231.01
35 day SMA31.5231.6331.74
50 day SMA32.4532.5232.58
100 day SMA33.9233.9834.05
150 day SMA35.0235.0635.09
200 day SMA34.3534.3634.36

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 13

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 18.05

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top