Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 30.12 and 31.91
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 31.49 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 33.28 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.36 (-0.25%) | 32.45 | 30.66 - 32.45 | 0.1369 times | Wed 24 June 2026 | 31.44 (2.41%) | 31.98 | 30.70 - 31.98 | 0.2303 times | Tue 23 June 2026 | 30.70 (-0.97%) | 31.98 | 30.30 - 31.98 | 0.0796 times | Mon 22 June 2026 | 31.00 (1.41%) | 31.49 | 29.87 - 32.50 | 2.715 times | Fri 19 June 2026 | 30.57 (-4.11%) | 32.25 | 30.05 - 32.25 | 0.7094 times | Thu 18 June 2026 | 31.88 (5.18%) | 30.46 | 30.00 - 32.25 | 3.3476 times | Wed 17 June 2026 | 30.31 (1.81%) | 28.80 | 28.80 - 30.99 | 1.2085 times | Tue 16 June 2026 | 29.77 (-3.19%) | 31.80 | 29.66 - 31.80 | 1.0482 times | Mon 15 June 2026 | 30.75 (1.65%) | 31.25 | 30.11 - 31.25 | 0.4516 times | Fri 12 June 2026 | 30.25 (3.03%) | 30.36 | 29.50 - 30.36 | 0.0729 times | Thu 11 June 2026 | 29.36 (-3.04%) | 30.00 | 29.10 - 30.25 | 0.9734 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.3 and 31.93
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.36 (2.58%) | 31.49 | 29.87 - 32.50 | 0.2816 times | Fri 19 June 2026 | 30.57 (1.06%) | 31.25 | 28.80 - 32.25 | 0.6026 times | Fri 12 June 2026 | 30.25 (-3.45%) | 32.39 | 29.10 - 32.39 | 0.2337 times | Fri 05 June 2026 | 31.33 (-1.79%) | 32.44 | 29.70 - 32.50 | 0.4992 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.4023 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 1.9447 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.6787 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.6066 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 4.0171 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.7336 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.8159 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 28.23 and 31.93
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.36 (-1.69%) | 32.44 | 28.80 - 32.50 | 0.3884 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.8724 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.5133 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6016 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5155 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0141 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0589 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4113 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6972 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9272 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8032 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.68 and 39.65
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 28.443333333333 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.36 (5.87%) | 29.71 | 20.00 - 33.97 | 0.2283 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5269 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2001 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4395 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1028 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6637 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4068 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.186 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6454 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6005 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0812 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.11 |
| 100 day DMA | 27.34 |
| 150 day DMA | 28.25 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.99 | 30.77 |
| 12 day EMA | 30.84 | 30.75 | 30.62 |
| 20 day EMA | 30.65 | 30.57 | 30.48 |
| 35 day EMA | 30.2 | 30.13 | 30.05 |
| 50 day EMA | 29.77 | 29.71 | 29.64 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.12 | 30.89 |
| 12 day SMA | 30.64 | 30.54 | 30.43 |
| 20 day SMA | 30.74 | 30.76 | 30.71 |
| 35 day SMA | 30.43 | 30.45 | 30.44 |
| 50 day SMA | 30.11 | 30.02 | 29.93 |
| 100 day SMA | 27.34 | 27.29 | 27.23 |
| 150 day SMA | 28.25 | 28.26 | 28.27 |
| 200 day SMA | 29.84 | 29.87 | 29.89 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13.52
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.78
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
