ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 30.44 and 32.44

Intraday Target 129.99
Intraday Target 230.88
Intraday Target 331.99
Intraday Target 432.88
Intraday Target 533.99

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 05 December 2025 31.77 (-1.21%) 33.10 31.10 - 33.10 0.1447 times
Thu 04 December 2025 32.16 (1.71%) 31.50 31.50 - 34.10 1.6311 times
Wed 03 December 2025 31.62 (-1%) 32.94 30.75 - 32.94 0.4019 times
Tue 02 December 2025 31.94 (0%) 33.35 31.01 - 33.40 0.2685 times
Mon 01 December 2025 31.94 (-0.5%) 32.10 31.27 - 34.98 1.5341 times
Fri 28 November 2025 32.10 (-0.62%) 32.30 30.52 - 35.70 4.0706 times
Thu 27 November 2025 32.30 (6.57%) 30.50 30.50 - 33.30 1.4572 times
Wed 26 November 2025 30.31 (-0.26%) 30.89 28.60 - 30.89 0.1517 times
Tue 25 November 2025 30.39 (-0.43%) 30.94 30.02 - 30.98 0.1612 times
Mon 24 November 2025 30.52 (-4.74%) 33.44 30.21 - 33.44 0.179 times
Fri 21 November 2025 32.04 (-2.05%) 32.99 31.80 - 32.99 0.1517 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.15 and 33.38

Weekly Target 128.27
Weekly Target 230.02
Weekly Target 332.5
Weekly Target 434.25
Weekly Target 536.73

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.6654 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.0312 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.3512 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.2777 times
Fri 07 November 2025 33.11 (-3.33%) 35.25 33.01 - 35.25 0.2291 times
Fri 31 October 2025 34.25 (-5.28%) 35.51 33.05 - 36.13 0.5032 times
Fri 24 October 2025 36.16 (4.78%) 35.50 34.51 - 37.20 0.4558 times
Fri 17 October 2025 34.51 (2.04%) 33.99 32.30 - 34.99 0.6954 times
Fri 10 October 2025 33.82 (-0.47%) 35.00 32.00 - 35.00 0.5773 times
Fri 03 October 2025 33.98 (-2.89%) 35.17 33.20 - 35.90 0.2137 times
Fri 26 September 2025 34.99 (-4.89%) 36.10 34.61 - 38.00 1.0148 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 29.15 and 33.38

Monthly Target 128.27
Monthly Target 230.02
Monthly Target 332.5
Monthly Target 434.25
Monthly Target 536.73

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 0.6631 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.2163 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6009 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.7991 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.6923 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.3291 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.5456 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.4815 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 0.9606 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.7114 times
Fri 28 February 2025 30.03 (-21.47%) 39.95 30.00 - 41.45 0.6177 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 20.54 and 39.24

Yearly Target 116.79
Yearly Target 224.28
Yearly Target 335.49
Yearly Target 442.98
Yearly Target 554.19

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 05 December 2025 31.77 (-25.72%) 44.79 28.00 - 46.70 0.524 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2355 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4626 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1367 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6905 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4133 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.189 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6558 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6101 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0825 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.65
20 day DMA 32.17
35 day DMA 33.2
50 day DMA 33.48
100 day DMA 34.92
150 day DMA 35.32
200 day DMA 34.52

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.8931.75
12 day EMA31.9431.9731.94
20 day EMA32.2632.3132.33
35 day EMA32.8532.9132.95
50 day EMA33.5333.633.66

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8931.9531.98
12 day SMA31.6531.7131.75
20 day SMA32.1732.2432.34
35 day SMA33.233.2633.3
50 day SMA33.4833.5633.63
100 day SMA34.9234.9935.06
150 day SMA35.3235.3235.31
200 day SMA34.5234.5534.56

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 13.69

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 19.02

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top