DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 30.44 and 32.44
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.99 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.77 (-1.21%) | 33.10 | 31.10 - 33.10 | 0.1447 times | Thu 04 December 2025 | 32.16 (1.71%) | 31.50 | 31.50 - 34.10 | 1.6311 times | Wed 03 December 2025 | 31.62 (-1%) | 32.94 | 30.75 - 32.94 | 0.4019 times | Tue 02 December 2025 | 31.94 (0%) | 33.35 | 31.01 - 33.40 | 0.2685 times | Mon 01 December 2025 | 31.94 (-0.5%) | 32.10 | 31.27 - 34.98 | 1.5341 times | Fri 28 November 2025 | 32.10 (-0.62%) | 32.30 | 30.52 - 35.70 | 4.0706 times | Thu 27 November 2025 | 32.30 (6.57%) | 30.50 | 30.50 - 33.30 | 1.4572 times | Wed 26 November 2025 | 30.31 (-0.26%) | 30.89 | 28.60 - 30.89 | 0.1517 times | Tue 25 November 2025 | 30.39 (-0.43%) | 30.94 | 30.02 - 30.98 | 0.1612 times | Mon 24 November 2025 | 30.52 (-4.74%) | 33.44 | 30.21 - 33.44 | 0.179 times | Fri 21 November 2025 | 32.04 (-2.05%) | 32.99 | 31.80 - 32.99 | 0.1517 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.15 and 33.38
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.6654 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.0312 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3512 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2777 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2291 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5032 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4558 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.6954 times | Fri 10 October 2025 | 33.82 (-0.47%) | 35.00 | 32.00 - 35.00 | 0.5773 times | Fri 03 October 2025 | 33.98 (-2.89%) | 35.17 | 33.20 - 35.90 | 0.2137 times | Fri 26 September 2025 | 34.99 (-4.89%) | 36.10 | 34.61 - 38.00 | 1.0148 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 29.15 and 33.38
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 0.6631 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.2163 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6009 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7991 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6923 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3291 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5456 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4815 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9606 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.7114 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6177 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 20.54 and 39.24
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.77 (-25.72%) | 44.79 | 28.00 - 46.70 | 0.524 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2355 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4626 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1367 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6905 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4133 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.189 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6558 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6101 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0825 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.17 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.48 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.89 | 31.75 |
| 12 day EMA | 31.94 | 31.97 | 31.94 |
| 20 day EMA | 32.26 | 32.31 | 32.33 |
| 35 day EMA | 32.85 | 32.91 | 32.95 |
| 50 day EMA | 33.53 | 33.6 | 33.66 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.95 | 31.98 |
| 12 day SMA | 31.65 | 31.71 | 31.75 |
| 20 day SMA | 32.17 | 32.24 | 32.34 |
| 35 day SMA | 33.2 | 33.26 | 33.3 |
| 50 day SMA | 33.48 | 33.56 | 33.63 |
| 100 day SMA | 34.92 | 34.99 | 35.06 |
| 150 day SMA | 35.32 | 35.32 | 35.31 |
| 200 day SMA | 34.52 | 34.55 | 34.56 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 13.69
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 19.02
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


