ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 25.35 and 27.64

Intraday Target 124.85
Intraday Target 225.85
Intraday Target 327.143333333333
Intraday Target 428.14
Intraday Target 529.43

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (-2.19%) 27.44 26.15 - 28.44 1.8027 times
Fri 06 February 2026 27.44 (0.29%) 28.34 26.76 - 28.34 0.2213 times
Thu 05 February 2026 27.36 (-0.15%) 28.45 26.53 - 28.45 0.7532 times
Wed 04 February 2026 27.40 (1.59%) 27.88 27.10 - 27.88 0.5725 times
Tue 03 February 2026 26.97 (5.31%) 26.10 26.10 - 27.89 1.5809 times
Mon 02 February 2026 25.61 (2.28%) 25.02 25.02 - 25.98 1.0389 times
Sun 01 February 2026 25.04 (-0.6%) 25.19 25.00 - 26.40 1.5748 times
Fri 30 January 2026 25.19 (-0.47%) 25.70 25.03 - 25.70 0.1954 times
Thu 29 January 2026 25.31 (-2.28%) 26.40 25.00 - 26.40 1.362 times
Wed 28 January 2026 25.90 (-0.46%) 26.45 25.41 - 26.45 0.8984 times
Tue 27 January 2026 26.02 (1.56%) 26.40 25.50 - 26.40 0.6142 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.35 and 27.64

Weekly Target 124.85
Weekly Target 225.85
Weekly Target 327.143333333333
Weekly Target 428.14
Weekly Target 529.43

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (-2.19%) 27.44 26.15 - 28.44 0.4032 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 1.2841 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.6866 times
Fri 23 January 2026 25.62 (-14.14%) 29.05 25.05 - 29.85 3.5429 times
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.3831 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 1.5077 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.5389 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.4662 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.5338 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.6536 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 4.906 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.92 and 29.37

Monthly Target 123.31
Monthly Target 225.08
Monthly Target 326.763333333333
Monthly Target 428.53
Monthly Target 530.21

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (6.55%) 25.19 25.00 - 28.45 0.2627 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.007 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0515 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.4014 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6923 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9206 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7976 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5313 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6287 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.7069 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.1067 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 22.68 and 29.16

Yearly Target 121.29
Yearly Target 224.07
Yearly Target 327.773333333333
Yearly Target 430.55
Yearly Target 534.25

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (-9.39%) 29.71 25.00 - 31.48 0.0503 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5365 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2402 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4657 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1411 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.694 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4142 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1894 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6572 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6114 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0827 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bearish. It has broken an important moving average level of 27.17 with high volumes

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.23
20 day DMA 27
35 day DMA 28.21
50 day DMA 29.1
100 day DMA 31.54
150 day DMA 33.22
200 day DMA 33.8

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9926.77
12 day EMA26.826.7926.67
20 day EMA27.1627.1927.16
35 day EMA2828.0728.11
50 day EMA29.0729.1629.23

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.226.9626.48
12 day SMA26.2326.1326.01
20 day SMA2727.0527.17
35 day SMA28.2128.328.39
50 day SMA29.129.2129.26
100 day SMA31.5431.6331.7
150 day SMA33.2233.333.37
200 day SMA33.833.8433.88

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 11.57

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 16.07

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top