DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 25.35 and 27.64
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 27.143333333333 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 29.43 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (-2.19%) | 27.44 | 26.15 - 28.44 | 1.8027 times | Fri 06 February 2026 | 27.44 (0.29%) | 28.34 | 26.76 - 28.34 | 0.2213 times | Thu 05 February 2026 | 27.36 (-0.15%) | 28.45 | 26.53 - 28.45 | 0.7532 times | Wed 04 February 2026 | 27.40 (1.59%) | 27.88 | 27.10 - 27.88 | 0.5725 times | Tue 03 February 2026 | 26.97 (5.31%) | 26.10 | 26.10 - 27.89 | 1.5809 times | Mon 02 February 2026 | 25.61 (2.28%) | 25.02 | 25.02 - 25.98 | 1.0389 times | Sun 01 February 2026 | 25.04 (-0.6%) | 25.19 | 25.00 - 26.40 | 1.5748 times | Fri 30 January 2026 | 25.19 (-0.47%) | 25.70 | 25.03 - 25.70 | 0.1954 times | Thu 29 January 2026 | 25.31 (-2.28%) | 26.40 | 25.00 - 26.40 | 1.362 times | Wed 28 January 2026 | 25.90 (-0.46%) | 26.45 | 25.41 - 26.45 | 0.8984 times | Tue 27 January 2026 | 26.02 (1.56%) | 26.40 | 25.50 - 26.40 | 0.6142 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.35 and 27.64
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (-2.19%) | 27.44 | 26.15 - 28.44 | 0.4032 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 1.2841 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.6866 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 3.5429 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.3831 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.5077 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.5389 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.4662 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.5338 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.6536 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 4.906 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.92 and 29.37
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (6.55%) | 25.19 | 25.00 - 28.45 | 0.2627 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.007 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0515 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4014 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6923 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9206 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7976 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5313 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6287 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.7069 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.1067 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 22.68 and 29.16
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.773333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (-9.39%) | 29.71 | 25.00 - 31.48 | 0.0503 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5365 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2402 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4657 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1411 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.694 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4142 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1894 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6572 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6114 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0827 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bearish. It has broken an important moving average level of 27.17 with high volumes
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.54 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.99 | 26.77 |
| 12 day EMA | 26.8 | 26.79 | 26.67 |
| 20 day EMA | 27.16 | 27.19 | 27.16 |
| 35 day EMA | 28 | 28.07 | 28.11 |
| 50 day EMA | 29.07 | 29.16 | 29.23 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 26.96 | 26.48 |
| 12 day SMA | 26.23 | 26.13 | 26.01 |
| 20 day SMA | 27 | 27.05 | 27.17 |
| 35 day SMA | 28.21 | 28.3 | 28.39 |
| 50 day SMA | 29.1 | 29.21 | 29.26 |
| 100 day SMA | 31.54 | 31.63 | 31.7 |
| 150 day SMA | 33.22 | 33.3 | 33.37 |
| 200 day SMA | 33.8 | 33.84 | 33.88 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 11.57
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 16.07
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


