Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 27.63 and 29.34
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.79 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (2.6%) | 27.27 | 27.27 - 28.98 | 0.7603 times | Thu 23 April 2026 | 27.27 (-1.45%) | 28.40 | 26.90 - 28.40 | 0.1714 times | Wed 22 April 2026 | 27.67 (-3.01%) | 29.00 | 26.61 - 29.00 | 0.7661 times | Tue 21 April 2026 | 28.53 (2.92%) | 28.50 | 27.73 - 28.60 | 0.2584 times | Mon 20 April 2026 | 27.72 (-2.01%) | 29.91 | 26.10 - 29.91 | 1.9908 times | Fri 17 April 2026 | 28.29 (4.78%) | 26.15 | 26.15 - 29.90 | 2.9503 times | Thu 16 April 2026 | 27.00 (-0.59%) | 27.06 | 27.00 - 27.77 | 0.5243 times | Wed 15 April 2026 | 27.16 (1.34%) | 27.25 | 26.11 - 27.69 | 0.497 times | Mon 13 April 2026 | 26.80 (-1.14%) | 27.11 | 26.27 - 27.89 | 0.4182 times | Fri 10 April 2026 | 27.11 (14.24%) | 24.90 | 23.55 - 28.38 | 1.6633 times | Thu 09 April 2026 | 23.73 (-1.25%) | 24.95 | 23.51 - 24.95 | 0.4572 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.14 and 28.95
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.769 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.8553 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.5952 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.8651 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.4825 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.3039 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.2879 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2245 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.1916 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4251 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.754 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 23.99 and 33.9
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (39.83%) | 20.00 | 20.00 - 29.91 | 0.542 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.5827 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5094 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0021 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0464 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3946 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.689 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9162 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7937 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5239 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6256 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 18.25 and 29.73
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.98 (-5.54%) | 29.71 | 20.00 - 31.48 | 0.1435 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5315 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2192 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.452 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1211 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6782 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4103 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1876 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.651 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6057 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0819 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 26.94 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.8 |
| 100 day DMA | 27 |
| 150 day DMA | 29.35 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.52 | 27.65 |
| 12 day EMA | 26.74 | 26.52 | 26.38 |
| 20 day EMA | 25.94 | 25.72 | 25.56 |
| 35 day EMA | 25.48 | 25.33 | 25.22 |
| 50 day EMA | 25.29 | 25.18 | 25.09 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.9 | 27.84 |
| 12 day SMA | 26.94 | 26.5 | 26.07 |
| 20 day SMA | 24.88 | 24.59 | 24.43 |
| 35 day SMA | 24.38 | 24.31 | 24.25 |
| 50 day SMA | 24.8 | 24.79 | 24.79 |
| 100 day SMA | 27 | 27.03 | 27.06 |
| 150 day SMA | 29.35 | 29.4 | 29.44 |
| 200 day SMA | 31.17 | 31.23 | 31.28 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.06
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 16.75
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
