DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 24.84 and 25.28
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.64 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (-0.83%) | 25.36 | 25.03 - 25.47 | 0.3965 times | Thu 19 February 2026 | 25.30 (-0.24%) | 25.99 | 25.25 - 25.99 | 0.2119 times | Wed 18 February 2026 | 25.36 (-2.46%) | 25.60 | 25.17 - 26.84 | 0.7368 times | Tue 17 February 2026 | 26.00 (-1.85%) | 27.00 | 25.15 - 27.03 | 1.0916 times | Mon 16 February 2026 | 26.49 (0.76%) | 26.58 | 26.10 - 26.70 | 1.1685 times | Fri 13 February 2026 | 26.29 (-0.04%) | 26.40 | 26.10 - 26.79 | 0.4605 times | Thu 12 February 2026 | 26.30 (-2.34%) | 27.69 | 26.26 - 27.70 | 1.5562 times | Wed 11 February 2026 | 26.93 (1.16%) | 28.37 | 26.65 - 28.37 | 0.879 times | Tue 10 February 2026 | 26.62 (-0.82%) | 27.48 | 26.22 - 27.48 | 1.1589 times | Mon 09 February 2026 | 26.84 (-2.19%) | 27.44 | 26.15 - 28.44 | 2.3401 times | Fri 06 February 2026 | 27.44 (0.29%) | 28.34 | 26.76 - 28.34 | 0.2873 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 24.06 and 26.06
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.5823 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 1.0329 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 1.2039 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.6437 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 3.3217 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.3592 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.4135 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.5052 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.4371 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.5005 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.6127 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 23.32 and 26.77
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (-0.4%) | 25.19 | 25.00 - 28.45 | 0.4588 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 0.9867 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0303 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3732 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6784 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9021 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7815 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5005 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.616 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6725 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0844 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 21.81 and 28.29
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 27.19 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.09 (-15.29%) | 29.71 | 25.00 - 31.48 | 0.0584 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5361 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2383 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4645 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1394 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6927 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4138 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1892 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6566 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6109 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0826 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.17 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.12 |
| 100 day DMA | 30.65 |
| 150 day DMA | 32.5 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.78 | 26.02 |
| 12 day EMA | 26.02 | 26.19 | 26.35 |
| 20 day EMA | 26.4 | 26.54 | 26.67 |
| 35 day EMA | 27.27 | 27.4 | 27.52 |
| 50 day EMA | 28.12 | 28.24 | 28.36 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.89 | 26.09 |
| 12 day SMA | 26.34 | 26.53 | 26.67 |
| 20 day SMA | 26.17 | 26.2 | 26.22 |
| 35 day SMA | 27.19 | 27.33 | 27.45 |
| 50 day SMA | 28.12 | 28.22 | 28.33 |
| 100 day SMA | 30.65 | 30.75 | 30.86 |
| 150 day SMA | 32.5 | 32.59 | 32.68 |
| 200 day SMA | 33.5 | 33.53 | 33.56 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 10.81
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 15.02
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


