Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 27.32 and 28.5
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.45 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.00 (-2.06%) | 28.59 | 27.82 - 29.00 | 1.2472 times | Thu 14 May 2026 | 28.59 (-1.72%) | 29.09 | 28.01 - 29.50 | 2.2517 times | Wed 13 May 2026 | 29.09 (-2.84%) | 32.00 | 28.99 - 32.00 | 1.092 times | Tue 12 May 2026 | 29.94 (-3.29%) | 31.20 | 29.70 - 31.20 | 0.1674 times | Mon 11 May 2026 | 30.96 (0.23%) | 31.90 | 30.22 - 31.90 | 0.5221 times | Fri 08 May 2026 | 30.89 (-3.2%) | 31.50 | 30.30 - 31.86 | 0.7053 times | Thu 07 May 2026 | 31.91 (-0.53%) | 31.50 | 31.00 - 32.34 | 0.7275 times | Wed 06 May 2026 | 32.08 (2.75%) | 30.58 | 30.55 - 32.08 | 0.2782 times | Tue 05 May 2026 | 31.22 (-2.77%) | 32.00 | 30.20 - 32.50 | 0.8498 times | Mon 04 May 2026 | 32.11 (0.41%) | 32.60 | 31.06 - 33.97 | 2.1587 times | Thu 30 April 2026 | 31.98 (-2.86%) | 32.70 | 31.00 - 32.97 | 4.1124 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.82 and 30
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.4834 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.432 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 2.8612 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.5225 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.5812 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.4044 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.2673 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.0073 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 1.5655 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 0.8751 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.1525 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 24.84 and 30.99
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.00 (-12.45%) | 32.60 | 27.82 - 33.97 | 0.3134 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.5362 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6259 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5232 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0294 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0749 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4326 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7078 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9412 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8154 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5655 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 17.02 and 30.99
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.00 (-5.47%) | 29.71 | 20.00 - 33.97 | 0.1922 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5289 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2082 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4448 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1106 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6699 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4083 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1867 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6478 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6027 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0815 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term but the sell signal is initial and weak.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 30.81 |
| 20 day DMA | 29.79 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.89 |
| 150 day DMA | 28.9 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.69 | 30.24 |
| 12 day EMA | 29.66 | 29.96 | 30.21 |
| 20 day EMA | 29.19 | 29.31 | 29.39 |
| 35 day EMA | 28.01 | 28.01 | 27.98 |
| 50 day EMA | 26.36 | 26.29 | 26.2 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.89 | 30.56 |
| 12 day SMA | 30.81 | 31.05 | 30.98 |
| 20 day SMA | 29.79 | 29.74 | 29.67 |
| 35 day SMA | 27.09 | 26.98 | 26.83 |
| 50 day SMA | 26.14 | 26.08 | 26.01 |
| 100 day SMA | 26.89 | 26.92 | 26.95 |
| 150 day SMA | 28.9 | 28.94 | 28.97 |
| 200 day SMA | 30.67 | 30.71 | 30.75 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.07
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 16.77
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
