Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 28.92 and 30.47
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.63 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.09 (0.91%) | 30.70 | 29.30 - 30.85 | 2.1719 times | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.8682 times | Wed 31 December 2025 | 29.62 (-1.86%) | 30.00 | 29.50 - 30.49 | 0.2832 times | Tue 30 December 2025 | 30.18 (1.82%) | 30.88 | 29.01 - 30.88 | 0.522 times | Mon 29 December 2025 | 29.64 (-1.69%) | 29.80 | 29.39 - 30.29 | 0.8872 times | Fri 26 December 2025 | 30.15 (-0.89%) | 31.89 | 29.69 - 31.89 | 1.7761 times | Wed 24 December 2025 | 30.42 (-0.13%) | 32.39 | 30.00 - 32.39 | 0.6395 times | Tue 23 December 2025 | 30.46 (2.59%) | 29.69 | 29.69 - 32.01 | 0.7547 times | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.9238 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.1735 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 1.982 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.55 and 31.44
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3166 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2739 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3136 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3839 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8818 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.3586 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3797 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.3003 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2477 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.544 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4928 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 29.7 and 31.3
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.09 (1.59%) | 29.71 | 29.30 - 30.90 | 0.0545 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0631 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4168 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9308 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8064 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5482 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6356 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.7257 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.1189 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.9935 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 29.7 and 31.3
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.09 (1.59%) | 29.71 | 29.30 - 30.90 | 0.0021 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5391 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.251 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4728 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1515 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.7022 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4162 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1903 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6603 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6144 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0831 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.39 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.99 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.89 | 29.93 |
| 12 day EMA | 30.16 | 30.17 | 30.23 |
| 20 day EMA | 30.48 | 30.52 | 30.59 |
| 35 day EMA | 31.21 | 31.28 | 31.37 |
| 50 day EMA | 31.99 | 32.07 | 32.16 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.88 | 30 |
| 12 day SMA | 30.06 | 30.1 | 30.24 |
| 20 day SMA | 30.39 | 30.49 | 30.58 |
| 35 day SMA | 31.04 | 31.12 | 31.21 |
| 50 day SMA | 31.99 | 32.09 | 32.2 |
| 100 day SMA | 33.6 | 33.66 | 33.72 |
| 150 day SMA | 34.78 | 34.84 | 34.88 |
| 200 day SMA | 34.29 | 34.3 | 34.31 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.97
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.02
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
