Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 23.93 and 27.36
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 30.18 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.73 (-1.11%) | 26.03 | 25.55 - 28.98 | 1.403 times | Wed 21 January 2026 | 26.02 (-2.69%) | 27.69 | 25.51 - 27.69 | 2.4931 times | Tue 20 January 2026 | 26.74 (-6.99%) | 28.18 | 26.50 - 29.25 | 2.0642 times | Mon 19 January 2026 | 28.75 (-3.65%) | 29.05 | 27.86 - 29.85 | 1.2088 times | Fri 16 January 2026 | 29.84 (2.86%) | 29.99 | 28.49 - 30.00 | 0.084 times | Wed 14 January 2026 | 29.01 (-1.89%) | 29.65 | 28.85 - 29.65 | 0.0557 times | Tue 13 January 2026 | 29.57 (-0.17%) | 29.64 | 28.74 - 29.65 | 0.0692 times | Mon 12 January 2026 | 29.62 (6.32%) | 27.40 | 26.55 - 29.94 | 0.6088 times | Fri 09 January 2026 | 27.86 (-6.35%) | 30.99 | 27.10 - 30.99 | 1.9521 times | Thu 08 January 2026 | 29.75 (0.13%) | 29.51 | 29.25 - 29.99 | 0.0611 times | Wed 07 January 2026 | 29.71 (-1.1%) | 31.48 | 29.50 - 31.48 | 0.2367 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 23.45 and 27.79
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.73 (-13.77%) | 29.05 | 25.51 - 29.85 | 1.6454 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.1877 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 0.7385 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.264 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2284 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.2615 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3201 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.4032 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 3.6346 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3167 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2504 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 22.64 and 28.61
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.73 (-13.13%) | 29.71 | 25.51 - 31.48 | 0.8138 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 0.9819 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3087 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6465 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8597 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7448 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.43 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5871 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.594 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0335 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.8413 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 22.64 and 28.61
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.73 (-13.13%) | 29.71 | 25.51 - 31.48 | 0.0346 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5374 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2437 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.468 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1445 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6967 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4148 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1897 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6582 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6124 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0828 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.5 |
| 100 day DMA | 32.65 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.61 | 28.4 |
| 12 day EMA | 28.14 | 28.58 | 29.04 |
| 20 day EMA | 28.82 | 29.14 | 29.47 |
| 35 day EMA | 29.72 | 29.95 | 30.18 |
| 50 day EMA | 30.44 | 30.63 | 30.82 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 28.07 | 28.78 |
| 12 day SMA | 28.55 | 28.91 | 29.25 |
| 20 day SMA | 29.13 | 29.36 | 29.55 |
| 35 day SMA | 29.83 | 30.01 | 30.18 |
| 50 day SMA | 30.5 | 30.65 | 30.81 |
| 100 day SMA | 32.65 | 32.75 | 32.85 |
| 150 day SMA | 34.05 | 34.12 | 34.19 |
| 200 day SMA | 34.18 | 34.2 | 34.23 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 15.41
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
