DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 40.18 and 42.63

Daily Target 139.67
Daily Target 240.68
Daily Target 342.116666666667
Daily Target 443.13
Daily Target 544.57

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Thu 28 March 2024 41.70 (-0.83%) 42.30 41.10 - 43.55 1.5972 times
Wed 27 March 2024 42.05 (-5.93%) 44.30 41.45 - 45.70 2.6576 times
Tue 26 March 2024 44.70 (-3.35%) 46.95 44.25 - 46.95 1.3255 times
Fri 22 March 2024 46.25 (2.1%) 45.00 45.00 - 46.90 0.8285 times
Thu 21 March 2024 45.30 (0.44%) 45.40 45.15 - 46.95 0.6232 times
Wed 20 March 2024 45.10 (-0.88%) 45.65 44.55 - 47.50 0.4462 times
Tue 19 March 2024 45.50 (-1.52%) 45.30 45.05 - 46.70 0.5728 times
Mon 18 March 2024 46.20 (-3.25%) 47.00 45.65 - 48.50 0.3469 times
Fri 15 March 2024 47.75 (0.84%) 48.80 47.50 - 49.40 0.4135 times
Thu 14 March 2024 47.35 (4.87%) 46.45 43.00 - 48.10 1.1887 times
Wed 13 March 2024 45.15 (-8.7%) 48.20 44.75 - 50.65 1.0009 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 38.48 and 44.33

Weekly Target 137.4
Weekly Target 239.55
Weekly Target 343.25
Weekly Target 445.4
Weekly Target 549.1

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Thu 28 March 2024 41.70 (-9.84%) 46.95 41.10 - 46.95 0.5617 times
Fri 22 March 2024 46.25 (-3.14%) 47.00 44.55 - 48.50 0.2836 times
Fri 15 March 2024 47.75 (-7.19%) 51.45 43.00 - 52.55 0.5088 times
Thu 07 March 2024 51.45 (-7.55%) 57.50 50.25 - 57.50 0.2651 times
Sat 02 March 2024 55.65 (-1.33%) 57.65 52.55 - 59.45 0.5491 times
Fri 23 February 2024 56.40 (-0.7%) 57.95 55.60 - 59.80 0.4483 times
Fri 16 February 2024 56.80 (-2.91%) 60.00 51.35 - 60.00 0.8492 times
Fri 09 February 2024 58.50 (-9.86%) 66.70 57.00 - 68.60 1.7084 times
Fri 02 February 2024 64.90 (11.51%) 59.85 56.70 - 68.00 4.1726 times
Thu 25 January 2024 58.20 (-5.6%) 62.45 54.10 - 62.70 0.6531 times
Fri 19 January 2024 61.65 (4.58%) 59.70 54.10 - 62.45 1.1445 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 33.2 and 49.6

Monthly Target 130.37
Monthly Target 236.03
Monthly Target 346.766666666667
Monthly Target 452.43
Monthly Target 563.17

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Thu 28 March 2024 41.70 (-22.35%) 53.70 41.10 - 57.50 0.4762 times
Thu 29 February 2024 53.70 (-6.12%) 57.95 51.35 - 68.60 2.0105 times
Wed 31 January 2024 57.20 (15.67%) 50.35 49.00 - 65.65 2.7989 times
Fri 29 December 2023 49.45 (1.02%) 49.95 48.00 - 54.45 0.6059 times
Thu 30 November 2023 48.95 (-1.61%) 49.90 48.35 - 53.85 0.6461 times
Tue 31 October 2023 49.75 (1.63%) 49.80 45.45 - 56.20 0.9161 times
Fri 29 September 2023 48.95 (2.84%) 48.95 46.90 - 54.80 0.878 times
Thu 31 August 2023 47.60 (-0.42%) 47.65 43.35 - 51.85 0.5857 times
Mon 31 July 2023 47.80 (7.3%) 44.80 42.80 - 49.15 0.5174 times
Fri 30 June 2023 44.55 (10.14%) 41.25 39.50 - 47.90 0.5653 times
Wed 31 May 2023 40.45 (-7.96%) 44.45 40.00 - 47.20 0.2328 times

 monthly chart DamodarIndust

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.43

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 44
12 day DMA 45.54
20 day DMA 48.51
35 day DMA 52.08
50 day DMA 54.26
100 day DMA 52.93
150 day DMA 51.99
200 day DMA 50.34

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.4245.6
12 day EMA45.7446.4847.29
20 day EMA47.8548.549.18
35 day EMA50.7151.2451.78
50 day EMA53.5854.0654.55

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4444.6845.37
12 day SMA45.5446.1546.94
20 day SMA48.5149.1149.89
35 day SMA52.0852.6453.21
50 day SMA54.2654.5354.84
100 day SMA52.9353.0353.13
150 day SMA51.9952.0452.08
200 day SMA50.3450.3550.36

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

 Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 1.33 and PE is: 31.35

Last quarter profit: (February 2024 quarter) 0.02 crores (103.03%)

Debt: 249.77 in crores

Market capitalization: 132.34

EPS is 1.03 and PE is: 40.49

Last quarter profit: (September 2023 quarter) 0.92 crores (158.97%)

Debt: 249.77 in crores

Market capitalization: 116.17

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top