ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 27.31 and 29.3

Intraday Target 126.83
Intraday Target 227.79
Intraday Target 328.82
Intraday Target 429.78
Intraday Target 530.81

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Mon 19 January 2026 28.75 (-3.65%) 29.05 27.86 - 29.85 2.305 times
Fri 16 January 2026 29.84 (2.86%) 29.99 28.49 - 30.00 0.1601 times
Wed 14 January 2026 29.01 (-1.89%) 29.65 28.85 - 29.65 0.1063 times
Tue 13 January 2026 29.57 (-0.17%) 29.64 28.74 - 29.65 0.1319 times
Mon 12 January 2026 29.62 (6.32%) 27.40 26.55 - 29.94 1.161 times
Fri 09 January 2026 27.86 (-6.35%) 30.99 27.10 - 30.99 3.7224 times
Thu 08 January 2026 29.75 (0.13%) 29.51 29.25 - 29.99 0.1164 times
Wed 07 January 2026 29.71 (-1.1%) 31.48 29.50 - 31.48 0.4513 times
Tue 06 January 2026 30.04 (0.17%) 29.98 29.67 - 30.49 0.3376 times
Mon 05 January 2026 29.99 (-0.33%) 30.80 29.71 - 30.80 1.5079 times
Fri 02 January 2026 30.09 (0.91%) 30.70 29.30 - 30.85 1.0065 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.31 and 29.3

Weekly Target 126.83
Weekly Target 227.79
Weekly Target 328.82
Weekly Target 429.78
Weekly Target 530.81

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Mon 19 January 2026 28.75 (-3.65%) 29.05 27.86 - 29.85 0.3214 times
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.2174 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 0.8555 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.3058 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.2646 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.3029 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.3709 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.784 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.2106 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.3669 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.2901 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.19 and 30.12

Monthly Target 124
Monthly Target 226.37
Monthly Target 328.926666666667
Monthly Target 431.3
Monthly Target 533.86

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 19 January 2026 28.75 (-2.94%) 29.71 26.55 - 31.48 0.4249 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0235 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3641 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6739 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.8961 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7764 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.4905 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6119 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6615 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.0772 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.9193 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.19 and 30.12

Yearly Target 124
Yearly Target 226.37
Yearly Target 328.926666666667
Yearly Target 431.3
Yearly Target 533.86

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 19 January 2026 28.75 (-2.94%) 29.71 26.55 - 31.48 0.0174 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5383 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2476 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4705 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1482 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6996 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4156 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.19 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6593 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6134 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.083 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bearish. It has broken an important moving average level of 29.76 with high volumes

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.5
20 day DMA 29.72
35 day DMA 30.33
50 day DMA 30.94
100 day DMA 32.95
150 day DMA 34.26
200 day DMA 34.25

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.4729.28
12 day EMA29.4629.5929.55
20 day EMA29.7629.8729.87
35 day EMA30.3930.4930.53
50 day EMA31.0431.1331.18

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.1829.16
12 day SMA29.529.5829.61
20 day SMA29.7229.7829.81
35 day SMA30.3330.4430.45
50 day SMA30.9431.0431.13
100 day SMA32.9533.0233.08
150 day SMA34.2634.3234.37
200 day SMA34.2534.2534.25

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 12.39

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 17.22

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top