ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 25.85 and 26.54

Intraday Target 125.7
Intraday Target 226
Intraday Target 326.393333333333
Intraday Target 426.69
Intraday Target 527.08

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 13 February 2026 26.29 (-0.04%) 26.40 26.10 - 26.79 0.3901 times
Thu 12 February 2026 26.30 (-2.34%) 27.69 26.26 - 27.70 1.3184 times
Wed 11 February 2026 26.93 (1.16%) 28.37 26.65 - 28.37 0.7447 times
Tue 10 February 2026 26.62 (-0.82%) 27.48 26.22 - 27.48 0.9818 times
Mon 09 February 2026 26.84 (-2.19%) 27.44 26.15 - 28.44 1.9825 times
Fri 06 February 2026 27.44 (0.29%) 28.34 26.76 - 28.34 0.2434 times
Thu 05 February 2026 27.36 (-0.15%) 28.45 26.53 - 28.45 0.8284 times
Wed 04 February 2026 27.40 (1.59%) 27.88 27.10 - 27.88 0.6296 times
Tue 03 February 2026 26.97 (5.31%) 26.10 26.10 - 27.89 1.7386 times
Mon 02 February 2026 25.61 (2.28%) 25.02 25.02 - 25.98 1.1425 times
Sun 01 February 2026 25.04 (-0.6%) 25.19 25.00 - 26.40 1.7319 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.03 and 27.37

Weekly Target 124.6
Weekly Target 225.45
Weekly Target 326.943333333333
Weekly Target 427.79
Weekly Target 529.28

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 1.0297 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 1.2002 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.6418 times
Fri 23 January 2026 25.62 (-14.14%) 29.05 25.05 - 29.85 3.3116 times
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.3581 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 1.4092 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.5037 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.4358 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.499 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.6109 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 4.5857 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.65 and 29.1

Monthly Target 123.13
Monthly Target 224.71
Monthly Target 326.58
Monthly Target 428.16
Monthly Target 530.03

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 February 2026 26.29 (4.37%) 25.19 25.00 - 28.45 0.3675 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 0.9961 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0401 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3863 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6849 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9107 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.789 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5148 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6219 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6886 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.0948 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 22.41 and 28.89

Yearly Target 121.11
Yearly Target 223.7
Yearly Target 327.59
Yearly Target 430.18
Yearly Target 534.07

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 February 2026 26.29 (-11.24%) 29.71 25.00 - 31.48 0.0546 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5363 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2392 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.465 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1402 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6933 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.414 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1893 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6569 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6111 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0827 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.5
20 day DMA 26.4
35 day DMA 27.8
50 day DMA 28.67
100 day DMA 31.15
150 day DMA 32.93
200 day DMA 33.65

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6726.86
12 day EMA26.6526.7126.79
20 day EMA26.9527.0227.1
35 day EMA27.7227.827.89
50 day EMA28.7428.8428.94

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8327.04
12 day SMA26.526.4226.38
20 day SMA26.426.5826.72
35 day SMA27.827.9228.04
50 day SMA28.6728.7728.89
100 day SMA31.1531.2531.35
150 day SMA32.933333.07
200 day SMA33.6533.6933.73

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 11.33

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 15.74

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top