ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 25.54 and 29.43

Intraday Target 124.76
Intraday Target 226.31
Intraday Target 328.65
Intraday Target 430.2
Intraday Target 532.54

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 09 January 2026 27.86 (-6.35%) 30.99 27.10 - 30.99 4.4693 times
Thu 08 January 2026 29.75 (0.13%) 29.51 29.25 - 29.99 0.1398 times
Wed 07 January 2026 29.71 (-1.1%) 31.48 29.50 - 31.48 0.5419 times
Tue 06 January 2026 30.04 (0.17%) 29.98 29.67 - 30.49 0.4054 times
Mon 05 January 2026 29.99 (-0.33%) 30.80 29.71 - 30.80 1.8105 times
Fri 02 January 2026 30.09 (0.91%) 30.70 29.30 - 30.85 1.2085 times
Thu 01 January 2026 29.82 (0.68%) 29.71 29.45 - 30.90 0.4831 times
Wed 31 December 2025 29.62 (-1.86%) 30.00 29.50 - 30.49 0.1576 times
Tue 30 December 2025 30.18 (1.82%) 30.88 29.01 - 30.88 0.2904 times
Mon 29 December 2025 29.64 (-1.69%) 29.80 29.39 - 30.29 0.4936 times
Fri 26 December 2025 30.15 (-0.89%) 31.89 29.69 - 31.89 0.9883 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 25.29 and 29.67

Weekly Target 124.43
Weekly Target 226.15
Weekly Target 328.813333333333
Weekly Target 430.53
Weekly Target 533.19

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 0.8564 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.3061 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.2648 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.3032 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.3712 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.7866 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.2146 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.3672 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.2904 times
Fri 07 November 2025 33.11 (-3.33%) 35.25 33.01 - 35.25 0.2395 times
Fri 31 October 2025 34.25 (-5.28%) 35.51 33.05 - 36.13 0.5261 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.29 and 29.67

Monthly Target 124.43
Monthly Target 226.15
Monthly Target 328.813333333333
Monthly Target 430.53
Monthly Target 533.19

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 09 January 2026 27.86 (-5.94%) 29.71 27.10 - 31.48 0.2851 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0384 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.384 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6837 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9092 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7877 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5123 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6209 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6857 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.093 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.9473 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.29 and 29.67

Yearly Target 124.43
Yearly Target 226.15
Yearly Target 328.813333333333
Yearly Target 430.53
Yearly Target 533.19

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 09 January 2026 27.86 (-5.94%) 29.71 27.10 - 31.48 0.0115 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5386 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2489 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4714 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1495 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.7006 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4158 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1901 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6597 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6138 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.083 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.77
20 day DMA 30.08
35 day DMA 30.58
50 day DMA 31.41
100 day DMA 33.28
150 day DMA 34.52
200 day DMA 34.27

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.8529.9
12 day EMA29.6830.0130.06
20 day EMA30.0430.2730.33
35 day EMA30.8130.9831.05
50 day EMA31.5331.6831.76

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.9229.93
12 day SMA29.7729.9929.98
20 day SMA30.0830.230.21
35 day SMA30.5830.7230.8
50 day SMA31.4131.5431.64
100 day SMA33.2833.3633.41
150 day SMA34.5234.5834.63
200 day SMA34.2734.2934.29

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 12.01

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 16.68

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top