ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 23.36 and 24.25

Intraday Target 123.14
Intraday Target 223.58
Intraday Target 324.033333333333
Intraday Target 424.47
Intraday Target 524.92

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 13 March 2026 24.01 (0.33%) 24.49 23.60 - 24.49 5.424 times
Thu 12 March 2026 23.93 (2.44%) 23.50 22.60 - 23.99 0.6272 times
Wed 11 March 2026 23.36 (-2.91%) 24.90 23.16 - 24.90 0.7291 times
Tue 10 March 2026 24.06 (1.31%) 24.03 23.00 - 24.42 0.7321 times
Mon 09 March 2026 23.75 (-6.64%) 25.35 23.60 - 25.35 0.9008 times
Fri 06 March 2026 25.44 (3.79%) 24.38 24.32 - 26.00 0.4497 times
Thu 05 March 2026 24.51 (2.13%) 24.70 24.30 - 24.70 0.0604 times
Wed 04 March 2026 24.00 (-1.56%) 24.89 23.52 - 24.89 0.5401 times
Mon 02 March 2026 24.38 (-4.54%) 24.17 24.17 - 25.79 0.4161 times
Fri 27 February 2026 25.54 (1.39%) 25.99 25.00 - 25.99 0.1204 times
Thu 26 February 2026 25.19 (1.33%) 24.36 24.15 - 25.40 0.0484 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 21.93 and 24.68

Weekly Target 121.24
Weekly Target 222.62
Weekly Target 323.986666666667
Weekly Target 425.37
Weekly Target 526.74

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 13 March 2026 24.01 (-5.62%) 25.35 22.60 - 25.35 1.6199 times
Fri 06 March 2026 25.44 (-0.39%) 24.17 23.52 - 26.00 0.2823 times
Fri 27 February 2026 25.54 (1.79%) 25.49 24.15 - 26.00 0.2411 times
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.5347 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 0.9483 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 1.1053 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.591 times
Fri 23 January 2026 25.62 (-14.14%) 29.05 25.05 - 29.85 3.0498 times
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.3298 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 1.2978 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.4639 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 21.61 and 25.01

Monthly Target 120.8
Monthly Target 222.41
Monthly Target 324.203333333333
Monthly Target 425.81
Monthly Target 527.6

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 March 2026 24.01 (-5.99%) 24.17 22.60 - 26.00 0.3872 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.576 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.1332 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.1832 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.577 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7791 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 1.036 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.8976 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.7232 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.7074 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.9208 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 18.87 and 27.75

Yearly Target 117.15
Yearly Target 220.58
Yearly Target 326.03
Yearly Target 429.46
Yearly Target 534.91

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 13 March 2026 24.01 (-18.94%) 29.71 22.60 - 31.48 0.0737 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5353 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2349 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4622 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1361 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6901 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4132 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1889 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6556 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.61 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0825 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.42
20 day DMA 24.88
35 day DMA 25.49
50 day DMA 26.49
100 day DMA 29.35
150 day DMA 31.31
200 day DMA 32.79

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9924.02
12 day EMA24.3824.4524.54
20 day EMA24.8424.9325.03
35 day EMA25.6825.7825.89
50 day EMA26.5226.6226.73

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.1124.22
12 day SMA24.4224.4924.59
20 day SMA24.8824.9925.14
35 day SMA25.4925.5425.6
50 day SMA26.4926.626.73
100 day SMA29.3529.4529.55
150 day SMA31.3131.431.48
200 day SMA32.7932.8532.91

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 10.35

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 14.38

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top