ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 28.41 and 29.92

Intraday Target 127.93
Intraday Target 228.89
Intraday Target 329.443333333333
Intraday Target 430.4
Intraday Target 530.95

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 16 January 2026 29.84 (2.86%) 29.99 28.49 - 30.00 0.184 times
Wed 14 January 2026 29.01 (-1.89%) 29.65 28.85 - 29.65 0.1222 times
Tue 13 January 2026 29.57 (-0.17%) 29.64 28.74 - 29.65 0.1515 times
Mon 12 January 2026 29.62 (6.32%) 27.40 26.55 - 29.94 1.3342 times
Fri 09 January 2026 27.86 (-6.35%) 30.99 27.10 - 30.99 4.2779 times
Thu 08 January 2026 29.75 (0.13%) 29.51 29.25 - 29.99 0.1338 times
Wed 07 January 2026 29.71 (-1.1%) 31.48 29.50 - 31.48 0.5186 times
Tue 06 January 2026 30.04 (0.17%) 29.98 29.67 - 30.49 0.388 times
Mon 05 January 2026 29.99 (-0.33%) 30.80 29.71 - 30.80 1.7329 times
Fri 02 January 2026 30.09 (0.91%) 30.70 29.30 - 30.85 1.1567 times
Thu 01 January 2026 29.82 (0.68%) 29.71 29.45 - 30.90 0.4624 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.2 and 31.65

Weekly Target 125.35
Weekly Target 227.59
Weekly Target 328.796666666667
Weekly Target 431.04
Weekly Target 532.25

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.2181 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 0.8582 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.3068 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.2654 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.3039 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.372 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.7927 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.2239 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.368 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.291 times
Fri 07 November 2025 33.11 (-3.33%) 35.25 33.01 - 35.25 0.2401 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 28.2 and 33.13

Monthly Target 124.36
Monthly Target 227.1
Monthly Target 329.29
Monthly Target 432.03
Monthly Target 534.22

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 16 January 2026 29.84 (0.74%) 29.71 26.55 - 31.48 0.342 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0323 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3759 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6797 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9039 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7831 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5035 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6172 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6759 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.0866 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.9359 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 28.2 and 33.13

Yearly Target 124.36
Yearly Target 227.1
Yearly Target 329.29
Yearly Target 432.03
Yearly Target 534.22

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 16 January 2026 29.84 (0.74%) 29.71 26.55 - 31.48 0.0139 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5385 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2484 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.471 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.149 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.7002 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4157 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1901 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6596 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6137 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.083 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.67

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.58
20 day DMA 29.78
35 day DMA 30.44
50 day DMA 31.04
100 day DMA 33.02
150 day DMA 34.32
200 day DMA 34.25

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.2829.41
12 day EMA29.5929.5529.65
20 day EMA29.8729.8729.96
35 day EMA30.4930.5330.62
50 day EMA31.1231.1731.26

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.1629.3
12 day SMA29.5829.6129.66
20 day SMA29.7829.8129.89
35 day SMA30.4430.4530.49
50 day SMA31.0431.1331.23
100 day SMA33.0233.0833.15
150 day SMA34.3234.3734.43
200 day SMA34.2534.2534.25

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 12.86

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 17.87

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top