Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 29.64 and 31.09
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.51 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.885 times | Wed 31 December 2025 | 29.62 (-1.86%) | 30.00 | 29.50 - 30.49 | 0.2887 times | Tue 30 December 2025 | 30.18 (1.82%) | 30.88 | 29.01 - 30.88 | 0.5321 times | Mon 29 December 2025 | 29.64 (-1.69%) | 29.80 | 29.39 - 30.29 | 0.9043 times | Fri 26 December 2025 | 30.15 (-0.89%) | 31.89 | 29.69 - 31.89 | 1.8105 times | Wed 24 December 2025 | 30.42 (-0.13%) | 32.39 | 30.00 - 32.39 | 0.6518 times | Tue 23 December 2025 | 30.46 (2.59%) | 29.69 | 29.69 - 32.01 | 0.7693 times | Mon 22 December 2025 | 29.69 (-1.43%) | 31.40 | 29.20 - 31.40 | 0.9417 times | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.1962 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 2.0204 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.3748 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 29.42 and 31.31
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.82 (-1.09%) | 29.80 | 29.01 - 30.90 | 0.1738 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2779 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3182 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3896 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.9243 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.4228 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3853 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.3047 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2514 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.552 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.5 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 29.64 and 31.09
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.0156 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0672 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4224 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7027 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9344 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8095 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5543 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6381 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.7325 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.1233 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 2.0013 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 29.64 and 31.09
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 30.056666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.0006 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5392 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2513 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.473 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1518 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.7025 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4163 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1903 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6604 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6145 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0831 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.09 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.93 | 30.09 |
| 12 day EMA | 30.17 | 30.23 | 30.34 |
| 20 day EMA | 30.52 | 30.59 | 30.69 |
| 35 day EMA | 31.26 | 31.35 | 31.45 |
| 50 day EMA | 32.05 | 32.14 | 32.24 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30 | 30.17 |
| 12 day SMA | 30.1 | 30.24 | 30.39 |
| 20 day SMA | 30.49 | 30.58 | 30.7 |
| 35 day SMA | 31.12 | 31.21 | 31.32 |
| 50 day SMA | 32.09 | 32.2 | 32.3 |
| 100 day SMA | 33.66 | 33.72 | 33.79 |
| 150 day SMA | 34.84 | 34.88 | 34.93 |
| 200 day SMA | 34.3 | 34.31 | 34.33 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.85
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 17.86
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
