Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 31.47 and 33.06
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.37 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (2.75%) | 31.98 | 30.81 - 32.40 | 0.2127 times | Mon 06 July 2026 | 31.27 (-2.59%) | 33.47 | 31.06 - 33.47 | 0.6488 times | Fri 03 July 2026 | 32.10 (5.18%) | 29.85 | 29.85 - 33.75 | 6.7397 times | Thu 02 July 2026 | 30.52 (-2.18%) | 31.89 | 30.30 - 31.89 | 1.5179 times | Wed 01 July 2026 | 31.20 (4.38%) | 29.20 | 29.20 - 31.50 | 0.1412 times | Tue 30 June 2026 | 29.89 (-0.7%) | 31.19 | 29.50 - 31.19 | 0.2201 times | Mon 29 June 2026 | 30.10 (-4.02%) | 31.99 | 30.00 - 31.99 | 0.2329 times | Thu 25 June 2026 | 31.36 (-0.25%) | 32.45 | 30.66 - 32.45 | 0.0878 times | Wed 24 June 2026 | 31.44 (2.41%) | 31.98 | 30.70 - 31.98 | 0.1478 times | Tue 23 June 2026 | 30.70 (-0.97%) | 31.98 | 30.30 - 31.98 | 0.0511 times | Mon 22 June 2026 | 31.00 (1.41%) | 31.49 | 29.87 - 32.50 | 1.7422 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 30.14 and 32.8
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (0.09%) | 33.47 | 30.81 - 33.47 | 0.1812 times | Fri 03 July 2026 | 32.10 (2.36%) | 31.99 | 29.20 - 33.75 | 1.8623 times | Thu 25 June 2026 | 31.36 (2.58%) | 31.49 | 29.87 - 32.50 | 0.4268 times | Fri 19 June 2026 | 30.57 (1.06%) | 31.25 | 28.80 - 32.25 | 0.9133 times | Fri 12 June 2026 | 30.25 (-3.45%) | 32.39 | 29.10 - 32.39 | 0.3542 times | Fri 05 June 2026 | 31.33 (-1.79%) | 32.44 | 29.70 - 32.50 | 0.7566 times | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.6098 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 2.9476 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 1.0287 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.9194 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 6.0888 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 30.67 and 35.22
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (7.49%) | 29.20 | 29.20 - 33.75 | 0.3286 times | Tue 30 June 2026 | 29.89 (-6.3%) | 32.44 | 28.80 - 32.50 | 0.4294 times | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.9285 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.6105 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.7045 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5486 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.0792 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1269 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.5019 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.742 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9867 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 26.07 and 40.04
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (8.47%) | 29.71 | 20.00 - 33.97 | 0.2405 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5263 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.1973 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4377 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1002 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6617 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4063 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1858 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6446 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.5997 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0811 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamodarIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DamodarIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.58 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.21 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.18 | 31.13 |
| 12 day EMA | 31.12 | 30.94 | 30.88 |
| 20 day EMA | 30.94 | 30.81 | 30.76 |
| 35 day EMA | 30.64 | 30.55 | 30.51 |
| 50 day EMA | 30.46 | 30.39 | 30.35 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31 | 30.76 |
| 12 day SMA | 31.02 | 31 | 30.92 |
| 20 day SMA | 30.75 | 30.65 | 30.66 |
| 35 day SMA | 30.65 | 30.53 | 30.46 |
| 50 day SMA | 30.58 | 30.48 | 30.41 |
| 100 day SMA | 27.68 | 27.64 | 27.6 |
| 150 day SMA | 28.21 | 28.2 | 28.19 |
| 200 day SMA | 29.69 | 29.7 | 29.72 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.30 and PE is: 13.97
Last quarter profit: (March 2026 quarter) 0.92 crores (-71.34%)
Debt: 167.54 in crores
Market capitalization: 73.07
EPS is 2.32 and PE is: 13.85
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
