DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 28.09 and 31.48
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 28.703333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 32.09 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (6.32%) | 27.40 | 26.55 - 29.94 | 1.2788 times | Fri 09 January 2026 | 27.86 (-6.35%) | 30.99 | 27.10 - 30.99 | 4.1001 times | Thu 08 January 2026 | 29.75 (0.13%) | 29.51 | 29.25 - 29.99 | 0.1283 times | Wed 07 January 2026 | 29.71 (-1.1%) | 31.48 | 29.50 - 31.48 | 0.4971 times | Tue 06 January 2026 | 30.04 (0.17%) | 29.98 | 29.67 - 30.49 | 0.3719 times | Mon 05 January 2026 | 29.99 (-0.33%) | 30.80 | 29.71 - 30.80 | 1.6609 times | Fri 02 January 2026 | 30.09 (0.91%) | 30.70 | 29.30 - 30.85 | 1.1087 times | Thu 01 January 2026 | 29.82 (0.68%) | 29.71 | 29.45 - 30.90 | 0.4432 times | Wed 31 December 2025 | 29.62 (-1.86%) | 30.00 | 29.50 - 30.49 | 0.1446 times | Tue 30 December 2025 | 30.18 (1.82%) | 30.88 | 29.01 - 30.88 | 0.2664 times | Mon 29 December 2025 | 29.64 (-1.69%) | 29.80 | 29.39 - 30.29 | 0.4529 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.09 and 31.48
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (6.32%) | 27.40 | 26.55 - 29.94 | 0.1633 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 0.863 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.3085 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.2669 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.3056 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3741 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.8084 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.2475 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3701 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2926 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2414 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.62 and 30.55
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (0%) | 29.71 | 26.55 - 31.48 | 0.3275 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0339 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3779 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6807 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9052 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7843 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5057 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6181 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6784 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0882 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.9388 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.62 and 30.55
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (0%) | 29.71 | 26.55 - 31.48 | 0.0133 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5385 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2485 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4711 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1491 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.7003 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4157 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1901 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6596 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6137 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.083 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.22 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.19 | 29.85 |
| 12 day EMA | 29.67 | 29.68 | 30.01 |
| 20 day EMA | 30 | 30.04 | 30.27 |
| 35 day EMA | 30.72 | 30.79 | 30.96 |
| 50 day EMA | 31.42 | 31.49 | 31.64 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.47 | 29.92 |
| 12 day SMA | 29.71 | 29.77 | 29.99 |
| 20 day SMA | 29.99 | 30.08 | 30.2 |
| 35 day SMA | 30.52 | 30.58 | 30.72 |
| 50 day SMA | 31.32 | 31.41 | 31.54 |
| 100 day SMA | 33.22 | 33.28 | 33.36 |
| 150 day SMA | 34.47 | 34.52 | 34.58 |
| 200 day SMA | 34.26 | 34.27 | 34.29 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.77
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 17.74
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


