DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 23.36 and 24.25
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.92 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.01 (0.33%) | 24.49 | 23.60 - 24.49 | 5.424 times | Thu 12 March 2026 | 23.93 (2.44%) | 23.50 | 22.60 - 23.99 | 0.6272 times | Wed 11 March 2026 | 23.36 (-2.91%) | 24.90 | 23.16 - 24.90 | 0.7291 times | Tue 10 March 2026 | 24.06 (1.31%) | 24.03 | 23.00 - 24.42 | 0.7321 times | Mon 09 March 2026 | 23.75 (-6.64%) | 25.35 | 23.60 - 25.35 | 0.9008 times | Fri 06 March 2026 | 25.44 (3.79%) | 24.38 | 24.32 - 26.00 | 0.4497 times | Thu 05 March 2026 | 24.51 (2.13%) | 24.70 | 24.30 - 24.70 | 0.0604 times | Wed 04 March 2026 | 24.00 (-1.56%) | 24.89 | 23.52 - 24.89 | 0.5401 times | Mon 02 March 2026 | 24.38 (-4.54%) | 24.17 | 24.17 - 25.79 | 0.4161 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.99 | 25.00 - 25.99 | 0.1204 times | Thu 26 February 2026 | 25.19 (1.33%) | 24.36 | 24.15 - 25.40 | 0.0484 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 21.93 and 24.68
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.6199 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2823 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.2411 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.5347 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.9483 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 1.1053 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.591 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 3.0498 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.3298 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.2978 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.4639 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 21.61 and 25.01
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.01 (-5.99%) | 24.17 | 22.60 - 26.00 | 0.3872 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.576 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.1332 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1832 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.577 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7791 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 1.036 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8976 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.7232 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.7074 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.9208 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 18.87 and 27.75
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.01 (-18.94%) | 29.71 | 22.60 - 31.48 | 0.0737 times | Wed 31 December 2025 | 29.62 (-30.75%) | 44.79 | 28.00 - 46.70 | 0.5353 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2349 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4622 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1361 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6901 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.4132 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1889 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6556 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.61 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0825 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.49 |
| 100 day DMA | 29.35 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.99 | 24.02 |
| 12 day EMA | 24.38 | 24.45 | 24.54 |
| 20 day EMA | 24.84 | 24.93 | 25.03 |
| 35 day EMA | 25.68 | 25.78 | 25.89 |
| 50 day EMA | 26.52 | 26.62 | 26.73 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.11 | 24.22 |
| 12 day SMA | 24.42 | 24.49 | 24.59 |
| 20 day SMA | 24.88 | 24.99 | 25.14 |
| 35 day SMA | 25.49 | 25.54 | 25.6 |
| 50 day SMA | 26.49 | 26.6 | 26.73 |
| 100 day SMA | 29.35 | 29.45 | 29.55 |
| 150 day SMA | 31.31 | 31.4 | 31.48 |
| 200 day SMA | 32.79 | 32.85 | 32.91 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 10.35
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 14.38
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


