ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 24.84 and 25.28

Intraday Target 124.76
Intraday Target 224.92
Intraday Target 325.196666666667
Intraday Target 425.36
Intraday Target 525.64

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-0.83%) 25.36 25.03 - 25.47 0.3965 times
Thu 19 February 2026 25.30 (-0.24%) 25.99 25.25 - 25.99 0.2119 times
Wed 18 February 2026 25.36 (-2.46%) 25.60 25.17 - 26.84 0.7368 times
Tue 17 February 2026 26.00 (-1.85%) 27.00 25.15 - 27.03 1.0916 times
Mon 16 February 2026 26.49 (0.76%) 26.58 26.10 - 26.70 1.1685 times
Fri 13 February 2026 26.29 (-0.04%) 26.40 26.10 - 26.79 0.4605 times
Thu 12 February 2026 26.30 (-2.34%) 27.69 26.26 - 27.70 1.5562 times
Wed 11 February 2026 26.93 (1.16%) 28.37 26.65 - 28.37 0.879 times
Tue 10 February 2026 26.62 (-0.82%) 27.48 26.22 - 27.48 1.1589 times
Mon 09 February 2026 26.84 (-2.19%) 27.44 26.15 - 28.44 2.3401 times
Fri 06 February 2026 27.44 (0.29%) 28.34 26.76 - 28.34 0.2873 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 24.06 and 26.06

Weekly Target 123.72
Weekly Target 224.4
Weekly Target 325.716666666667
Weekly Target 426.4
Weekly Target 527.72

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-4.56%) 26.58 25.03 - 27.03 0.5823 times
Fri 13 February 2026 26.29 (-4.19%) 27.44 26.10 - 28.44 1.0329 times
Fri 06 February 2026 27.44 (8.93%) 25.19 25.00 - 28.45 1.2039 times
Fri 30 January 2026 25.19 (-1.68%) 26.40 25.00 - 26.45 0.6437 times
Fri 23 January 2026 25.62 (-14.14%) 29.05 25.05 - 29.85 3.3217 times
Fri 16 January 2026 29.84 (7.11%) 27.40 26.55 - 30.00 0.3592 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 1.4135 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.5052 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.4371 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.5005 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.6127 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 23.32 and 26.77

Monthly Target 122.73
Monthly Target 223.91
Monthly Target 326.18
Monthly Target 427.36
Monthly Target 529.63

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-0.4%) 25.19 25.00 - 28.45 0.4588 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 0.9867 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0303 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3732 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6784 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9021 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7815 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5005 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.616 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6725 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.0844 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 21.81 and 28.29

Yearly Target 120.71
Yearly Target 222.9
Yearly Target 327.19
Yearly Target 429.38
Yearly Target 533.67

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 20 February 2026 25.09 (-15.29%) 29.71 25.00 - 31.48 0.0584 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5361 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2383 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4645 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1394 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.6927 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4138 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1892 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6566 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6109 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.0826 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.34
20 day DMA 26.17
35 day DMA 27.19
50 day DMA 28.12
100 day DMA 30.65
150 day DMA 32.5
200 day DMA 33.5

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.7826.02
12 day EMA26.0226.1926.35
20 day EMA26.426.5426.67
35 day EMA27.2727.427.52
50 day EMA28.1228.2428.36

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.8926.09
12 day SMA26.3426.5326.67
20 day SMA26.1726.226.22
35 day SMA27.1927.3327.45
50 day SMA28.1228.2228.33
100 day SMA30.6530.7530.86
150 day SMA32.532.5932.68
200 day SMA33.533.5333.56

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 10.81

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 15.02

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top