ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong intraday Stock price targets for DamodarIndust are 28.09 and 31.48

Intraday Target 125.31
Intraday Target 227.47
Intraday Target 328.703333333333
Intraday Target 430.86
Intraday Target 532.09

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Mon 12 January 2026 29.62 (6.32%) 27.40 26.55 - 29.94 1.2788 times
Fri 09 January 2026 27.86 (-6.35%) 30.99 27.10 - 30.99 4.1001 times
Thu 08 January 2026 29.75 (0.13%) 29.51 29.25 - 29.99 0.1283 times
Wed 07 January 2026 29.71 (-1.1%) 31.48 29.50 - 31.48 0.4971 times
Tue 06 January 2026 30.04 (0.17%) 29.98 29.67 - 30.49 0.3719 times
Mon 05 January 2026 29.99 (-0.33%) 30.80 29.71 - 30.80 1.6609 times
Fri 02 January 2026 30.09 (0.91%) 30.70 29.30 - 30.85 1.1087 times
Thu 01 January 2026 29.82 (0.68%) 29.71 29.45 - 30.90 0.4432 times
Wed 31 December 2025 29.62 (-1.86%) 30.00 29.50 - 30.49 0.1446 times
Tue 30 December 2025 30.18 (1.82%) 30.88 29.01 - 30.88 0.2664 times
Mon 29 December 2025 29.64 (-1.69%) 29.80 29.39 - 30.29 0.4529 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 28.09 and 31.48

Weekly Target 125.31
Weekly Target 227.47
Weekly Target 328.703333333333
Weekly Target 430.86
Weekly Target 532.09

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Mon 12 January 2026 29.62 (6.32%) 27.40 26.55 - 29.94 0.1633 times
Fri 09 January 2026 27.86 (-7.41%) 30.80 27.10 - 31.48 0.863 times
Fri 02 January 2026 30.09 (-0.2%) 29.80 29.01 - 30.90 0.3085 times
Fri 26 December 2025 30.15 (0.1%) 31.40 29.20 - 32.39 0.2669 times
Fri 19 December 2025 30.12 (-4.35%) 32.66 29.21 - 32.66 0.3056 times
Fri 12 December 2025 31.49 (-0.88%) 30.56 29.55 - 32.44 0.3741 times
Fri 05 December 2025 31.77 (-1.03%) 32.10 30.75 - 34.98 2.8084 times
Fri 28 November 2025 32.10 (0.19%) 33.44 28.60 - 35.70 4.2475 times
Fri 21 November 2025 32.04 (-2.91%) 32.99 31.61 - 33.98 0.3701 times
Fri 14 November 2025 33.00 (-0.33%) 34.09 32.20 - 34.30 0.2926 times
Fri 07 November 2025 33.11 (-3.33%) 35.25 33.01 - 35.25 0.2414 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.62 and 30.55

Monthly Target 124.29
Monthly Target 226.95
Monthly Target 329.216666666667
Monthly Target 431.88
Monthly Target 534.15

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 12 January 2026 29.62 (0%) 29.71 26.55 - 31.48 0.3275 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.0339 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.3779 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.6807 times
Tue 30 September 2025 35.10 (-2.8%) 36.27 34.00 - 38.80 0.9052 times
Fri 29 August 2025 36.11 (-0.55%) 36.00 34.00 - 39.00 0.7843 times
Thu 31 July 2025 36.31 (0.86%) 36.56 35.81 - 41.49 1.5057 times
Mon 30 June 2025 36.00 (-5.98%) 39.45 34.50 - 39.45 0.6181 times
Fri 30 May 2025 38.29 (22.06%) 31.95 29.30 - 40.40 1.6784 times
Wed 30 April 2025 31.37 (3.16%) 31.20 30.00 - 36.90 1.0882 times
Fri 28 March 2025 30.41 (1.27%) 30.27 28.00 - 33.89 1.9388 times

 monthly chart DamodarIndust

Yearly price and charts DamodarIndust

Strong yearly Stock price targets for DamodarIndust DAMODARIND are 25.62 and 30.55

Yearly Target 124.29
Yearly Target 226.95
Yearly Target 329.216666666667
Yearly Target 431.88
Yearly Target 534.15

Yearly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 12 January 2026 29.62 (0%) 29.71 26.55 - 31.48 0.0133 times
Wed 31 December 2025 29.62 (-30.75%) 44.79 28.00 - 46.70 0.5385 times
Tue 31 December 2024 42.77 (-13.51%) 50.35 38.46 - 68.60 2.2485 times
Fri 29 December 2023 49.45 (-1.88%) 51.80 36.55 - 60.90 1.4711 times
Fri 30 December 2022 50.40 (-12.65%) 58.90 36.55 - 78.60 2.1491 times
Fri 31 December 2021 57.70 (53.66%) 38.00 21.10 - 65.75 1.7003 times
Thu 31 December 2020 37.55 (47.83%) 25.50 15.00 - 38.00 0.4157 times
Tue 31 December 2019 25.40 (-42.27%) 45.85 23.50 - 51.00 0.1901 times
Mon 31 December 2018 44.00 (-64.46%) 125.30 41.65 - 162.80 0.6596 times
Fri 29 December 2017 123.80 (68.21%) 74.00 72.15 - 148.30 0.6137 times
Fri 30 December 2016 73.60 (0%) 75.90 66.00 - 95.00 0.083 times

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DamodarIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and DamodarIndust DAMODARIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 29.4
12 day DMA 29.71
20 day DMA 29.99
35 day DMA 30.52
50 day DMA 31.32
100 day DMA 33.22
150 day DMA 34.47
200 day DMA 34.26

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.1929.85
12 day EMA29.6729.6830.01
20 day EMA3030.0430.27
35 day EMA30.7230.7930.96
50 day EMA31.4231.4931.64

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.4729.92
12 day SMA29.7129.7729.99
20 day SMA29.9930.0830.2
35 day SMA30.5230.5830.72
50 day SMA31.3231.4131.54
100 day SMA33.2233.2833.36
150 day SMA34.4734.5234.58
200 day SMA34.2634.2734.29

Fundamentals, profit and EPS of Damodar Indust DAMODARIND

EPS is 2.32 and PE is: 12.77

Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)

Debt: 188.12 in crores

Market capitalization: 89.22

EPS is 1.67 and PE is: 17.74

Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)

Debt: 213.14 in crores

Market capitalization: 71.33

Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top