Munafa Stock Market Course + Intraday & FNO calls 
DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DAMODARIND
- Forcast & Targets DAMODARIND
- DAMODARIND Experts view
- Tomorrow's Movement DAMODARIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAMODARIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamodarIndust
Strong intraday Stock price targets for DamodarIndust are 29.26 and 30.36
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 31.17 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.12 (0.43%) | 30.59 | 29.50 - 30.60 | 1.1254 times | Thu 18 December 2025 | 29.99 (-1.74%) | 32.00 | 29.21 - 32.00 | 1.9009 times | Wed 17 December 2025 | 30.52 (-0.1%) | 30.89 | 30.16 - 30.90 | 0.3526 times | Tue 16 December 2025 | 30.55 (-2.95%) | 31.48 | 30.15 - 31.48 | 0.8618 times | Mon 15 December 2025 | 31.48 (-0.03%) | 32.66 | 31.00 - 32.66 | 0.2551 times | Fri 12 December 2025 | 31.49 (4.2%) | 30.90 | 30.25 - 31.98 | 0.8326 times | Thu 11 December 2025 | 30.22 (0.43%) | 31.80 | 30.02 - 31.80 | 0.7272 times | Wed 10 December 2025 | 30.09 (-1.63%) | 30.01 | 29.55 - 31.50 | 1.4714 times | Tue 09 December 2025 | 30.59 (-0.97%) | 31.50 | 30.00 - 32.44 | 2.1607 times | Mon 08 December 2025 | 30.89 (-2.77%) | 30.56 | 30.43 - 31.80 | 0.3123 times | Fri 05 December 2025 | 31.77 (-1.21%) | 33.10 | 31.10 - 33.10 | 1.502 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.94 and 31.39
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.2943 times | Fri 12 December 2025 | 31.49 (-0.88%) | 30.56 | 29.55 - 32.44 | 0.3603 times | Fri 05 December 2025 | 31.77 (-1.03%) | 32.10 | 30.75 - 34.98 | 2.7049 times | Fri 28 November 2025 | 32.10 (0.19%) | 33.44 | 28.60 - 35.70 | 4.0909 times | Fri 21 November 2025 | 32.04 (-2.91%) | 32.99 | 31.61 - 33.98 | 0.3564 times | Fri 14 November 2025 | 33.00 (-0.33%) | 34.09 | 32.20 - 34.30 | 0.2818 times | Fri 07 November 2025 | 33.11 (-3.33%) | 35.25 | 33.01 - 35.25 | 0.2325 times | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.5106 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.4625 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 0.7057 times | Fri 10 October 2025 | 33.82 (-0.47%) | 35.00 | 32.00 - 35.00 | 0.5859 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.78 and 32.55
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.12 (-6.17%) | 32.10 | 29.21 - 34.98 | 0.8106 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.1971 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.5914 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.7865 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.6813 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3081 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.537 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.4581 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9454 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.6844 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.608 times |
Yearly price and charts DamodarIndust
Strong yearly Stock price targets for DamodarIndust DAMODARIND are 19.71 and 38.41
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 34.94 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.12 (-29.58%) | 44.79 | 28.00 - 46.70 | 0.531 times | Tue 31 December 2024 | 42.77 (-13.51%) | 50.35 | 38.46 - 68.60 | 2.2338 times | Fri 29 December 2023 | 49.45 (-1.88%) | 51.80 | 36.55 - 60.90 | 1.4615 times | Fri 30 December 2022 | 50.40 (-12.65%) | 58.90 | 36.55 - 78.60 | 2.1351 times | Fri 31 December 2021 | 57.70 (53.66%) | 38.00 | 21.10 - 65.75 | 1.6893 times | Thu 31 December 2020 | 37.55 (47.83%) | 25.50 | 15.00 - 38.00 | 0.413 times | Tue 31 December 2019 | 25.40 (-42.27%) | 45.85 | 23.50 - 51.00 | 0.1889 times | Mon 31 December 2018 | 44.00 (-64.46%) | 125.30 | 41.65 - 162.80 | 0.6553 times | Fri 29 December 2017 | 123.80 (68.21%) | 74.00 | 72.15 - 148.30 | 0.6097 times | Fri 30 December 2016 | 73.60 (0%) | 75.90 | 66.00 - 95.00 | 0.0825 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.52
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamodarIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.2 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.52 | 30.79 |
| 12 day EMA | 30.78 | 30.9 | 31.07 |
| 20 day EMA | 31.16 | 31.27 | 31.4 |
| 35 day EMA | 31.84 | 31.94 | 32.06 |
| 50 day EMA | 32.57 | 32.67 | 32.78 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.81 | 30.85 |
| 12 day SMA | 30.82 | 30.95 | 31.11 |
| 20 day SMA | 31.05 | 31.15 | 31.28 |
| 35 day SMA | 31.97 | 32.08 | 32.21 |
| 50 day SMA | 32.71 | 32.77 | 32.84 |
| 100 day SMA | 34.2 | 34.28 | 34.36 |
| 150 day SMA | 35.15 | 35.19 | 35.21 |
| 200 day SMA | 34.35 | 34.36 | 34.37 |
Fundamentals, profit and EPS of Damodar Indust DAMODARIND
EPS is 2.32 and PE is: 12.98
Last quarter profit: (March 2025 quarter) 3.21 crores (5.25%)
Debt: 188.12 in crores
Market capitalization: 89.22
EPS is 1.67 and PE is: 18.04
Last quarter profit: (December 2024 quarter) 1.61 crores (7950.00%)
Debt: 213.14 in crores
Market capitalization: 71.33
Videos related to: DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
