ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong intraday Stock price targets for CurisLifesciences are 107.58 and 110.53

Intraday Target 1107.07
Intraday Target 2108.08
Intraday Target 3110.01666666667
Intraday Target 4111.03
Intraday Target 5112.97

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Thu 18 June 2026 109.10 (-0.91%) 111.95 109.00 - 111.95 1.1538 times
Tue 16 June 2026 110.10 (0.09%) 110.10 110.10 - 110.10 0.1923 times
Mon 15 June 2026 110.00 (-1.74%) 111.95 110.00 - 111.95 0.5769 times
Fri 12 June 2026 111.95 (2.28%) 110.95 110.95 - 112.90 0.5769 times
Wed 10 June 2026 109.45 (-0.5%) 106.75 106.75 - 109.50 0.7692 times
Tue 09 June 2026 110.00 (0%) 110.00 110.00 - 110.00 0.1923 times
Mon 08 June 2026 110.00 (-1.79%) 108.25 108.00 - 110.00 0.7692 times
Thu 04 June 2026 112.00 (2.75%) 108.05 108.05 - 112.00 2.5 times
Wed 03 June 2026 109.00 (-3.5%) 110.25 109.00 - 110.25 1.3462 times
Tue 02 June 2026 112.95 (-1.78%) 112.00 112.00 - 113.00 1.9231 times
Mon 01 June 2026 115.00 (-2.54%) 115.50 112.00 - 116.90 2.5 times

 Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 107.58 and 110.53

Weekly Target 1107.07
Weekly Target 2108.08
Weekly Target 3110.01666666667
Weekly Target 4111.03
Weekly Target 5112.97

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Thu 18 June 2026 109.10 (-2.55%) 111.95 109.00 - 111.95 0.3876 times
Fri 12 June 2026 111.95 (-0.04%) 108.25 106.75 - 112.90 0.4651 times
Thu 04 June 2026 112.00 (-5.08%) 115.50 108.05 - 116.90 1.6667 times
Fri 29 May 2026 118.00 (-4.84%) 118.00 118.00 - 122.00 1.2016 times
Fri 22 May 2026 124.00 (-3.28%) 129.00 120.00 - 129.90 1.0078 times
Fri 15 May 2026 128.20 (-1.16%) 129.45 126.95 - 133.50 0.9302 times
Fri 08 May 2026 129.70 (3.84%) 120.05 116.00 - 139.80 1.8992 times
Thu 30 April 2026 124.90 (6.57%) 114.00 114.00 - 129.90 1.3178 times
Fri 24 April 2026 117.20 (4.55%) 115.50 112.00 - 118.00 0.5426 times
Thu 16 April 2026 112.10 (4.52%) 109.00 108.75 - 114.00 0.5814 times
Fri 10 April 2026 107.25 (19.23%) 90.00 89.50 - 112.00 3.1395 times

 weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 102.85 and 113

Monthly Target 1100.77
Monthly Target 2104.93
Monthly Target 3110.91666666667
Monthly Target 4115.08
Monthly Target 5121.07

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 18 June 2026 109.10 (-7.54%) 115.50 106.75 - 116.90 0.2759 times
Fri 29 May 2026 118.00 (-5.52%) 120.05 116.00 - 139.80 0.5517 times
Thu 30 April 2026 124.90 (34.37%) 95.90 89.50 - 129.90 0.8106 times
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.3029 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.3989 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.6552 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.869 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1358 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart CurisLifesciences

Yearly price and charts CurisLifesciences

Strong yearly Stock price targets for CurisLifesciences CURIS_SM are 68.25 and 124.45

Yearly Target 154.63
Yearly Target 281.87
Yearly Target 3110.83333333333
Yearly Target 4138.07
Yearly Target 5167.03

Yearly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 18 June 2026 109.10 (-9.54%) 120.60 83.60 - 139.80 1.2488 times
Wed 31 December 2025 120.60 (0%) 129.05 107.00 - 133.95 0.7512 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of CurisLifesciences

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.35

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurisLifesciences (CURIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurisLifesciences in short term and the sell signal is strong.

CurisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and CurisLifesciences CURIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisLifesciences CURIS_SM stock. Volume based technical analysis of CurisLifesciences CURIS_SM stock is negative.

CurisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 110.12
12 day DMA 111.46
20 day DMA 116.25
35 day DMA 119.95
50 day DMA 115.08
100 day DMA 110.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.09110.59110.83
12 day EMA112.37112.96113.48
20 day EMA114.28114.82115.32
35 day EMA113.29113.54113.74
50 day EMA112.59112.73112.84

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12110.3110.28
12 day SMA111.46112.53113.52
20 day SMA116.25117.2118.37
35 day SMA119.95120.2120.26
50 day SMA115.08114.74114.31
100 day SMA110.31110.45110.61
150 day SMA
200 day SMA

Videos related to: CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top