CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CURIS_SM
- Forcast & Targets CURIS_SM
- CURIS_SM Experts view
- Tomorrow's Movement CURIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurisLifesciences
Strong intraday Stock price targets for CurisLifesciences are 104.18 and 107.88
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 103.23 |
| Intraday Target 3 | 105.11666666667 |
| Intraday Target 4 | 106.93 |
| Intraday Target 5 | 108.82 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (2.79%) | 103.50 | 103.30 - 107.00 | 4.1892 times | Wed 15 July 2026 | 102.20 (2.2%) | 101.50 | 100.05 - 102.20 | 2.973 times | Tue 14 July 2026 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.1351 times | Mon 13 July 2026 | 100.95 (0.25%) | 98.50 | 98.00 - 100.95 | 0.4054 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.2703 times | Fri 03 July 2026 | 99.80 (0.4%) | 99.80 | 99.80 - 99.80 | 0.1351 times | Thu 02 July 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.1351 times | Wed 01 July 2026 | 99.40 (-2.07%) | 101.50 | 98.85 - 101.50 | 1.3514 times | Tue 30 June 2026 | 101.50 (-0.49%) | 101.55 | 101.50 - 101.55 | 0.2703 times | Mon 29 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1351 times | Thu 25 June 2026 | 102.00 (-1.92%) | 104.00 | 102.00 - 104.00 | 0.4054 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (4.32%) | 98.50 | 98.00 - 107.00 | 2.3361 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.082 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.6148 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 0.9836 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.4098 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.4918 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.7623 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.2705 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.0656 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.9836 times | Fri 08 May 2026 | 129.70 (3.84%) | 120.05 | 116.00 - 139.80 | 2.0082 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (3.5%) | 101.50 | 98.00 - 107.00 | 0.3222 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.4175 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.59 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8669 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.3933 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.4266 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.77 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 3.0681 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1452 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts CurisLifesciences
Strong yearly Stock price targets for CurisLifesciences CURIS_SM are 66.23 and 122.43
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 79.17 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 135.37 |
| Yearly Target 5 | 165.68 |
Yearly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (-12.89%) | 120.60 | 83.60 - 139.80 | 1.2859 times | Wed 31 December 2025 | 120.60 (0%) | 129.05 | 107.00 - 133.95 | 0.7141 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.7
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM looks bullish. It has broken an important Moving average of 105 with high volumes
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurisLifesciences (CURIS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurisLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and CurisLifesciences CURIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurisLifesciences CURIS_SM stock. Volume based technical analysis of CurisLifesciences CURIS_SM stock is negative.
CurisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.42 |
| 20 day DMA | 104.63 |
| 35 day DMA | 111 |
| 50 day DMA | 114.96 |
| 100 day DMA | 107.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 101.08 | 100.52 |
| 12 day EMA | 102.89 | 102.5 | 102.56 |
| 20 day EMA | 105 | 104.99 | 105.28 |
| 35 day EMA | 108.94 | 109.17 | 109.58 |
| 50 day EMA | 113.41 | 113.75 | 114.22 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 100.73 | 100.17 |
| 12 day SMA | 101.42 | 101.5 | 102.06 |
| 20 day SMA | 104.63 | 104.88 | 105.37 |
| 35 day SMA | 111 | 111.82 | 112.67 |
| 50 day SMA | 114.96 | 115.1 | 115.32 |
| 100 day SMA | 107.62 | 107.62 | 107.67 |
| 150 day SMA | |||
| 200 day SMA |


