ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong intraday Stock price targets for CurisLifesciences are 104.18 and 107.88

Intraday Target 1101.42
Intraday Target 2103.23
Intraday Target 3105.11666666667
Intraday Target 4106.93
Intraday Target 5108.82

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Thu 16 July 2026 105.05 (2.79%) 103.50 103.30 - 107.00 4.1892 times
Wed 15 July 2026 102.20 (2.2%) 101.50 100.05 - 102.20 2.973 times
Tue 14 July 2026 100.00 (-0.94%) 100.00 100.00 - 100.00 0.1351 times
Mon 13 July 2026 100.95 (0.25%) 98.50 98.00 - 100.95 0.4054 times
Fri 10 July 2026 100.70 (0.9%) 100.70 100.70 - 100.70 0.2703 times
Fri 03 July 2026 99.80 (0.4%) 99.80 99.80 - 99.80 0.1351 times
Thu 02 July 2026 99.40 (0%) 99.40 99.40 - 99.40 0.1351 times
Wed 01 July 2026 99.40 (-2.07%) 101.50 98.85 - 101.50 1.3514 times
Tue 30 June 2026 101.50 (-0.49%) 101.55 101.50 - 101.55 0.2703 times
Mon 29 June 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1351 times
Thu 25 June 2026 102.00 (-1.92%) 104.00 102.00 - 104.00 0.4054 times

 Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53

Weekly Target 194.35
Weekly Target 299.7
Weekly Target 3103.35
Weekly Target 4108.7
Weekly Target 5112.35

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Thu 16 July 2026 105.05 (4.32%) 98.50 98.00 - 107.00 2.3361 times
Fri 10 July 2026 100.70 (0.9%) 100.70 100.70 - 100.70 0.082 times
Fri 03 July 2026 99.80 (-2.16%) 102.00 98.85 - 102.00 0.6148 times
Thu 25 June 2026 102.00 (-6.51%) 110.00 102.00 - 110.00 0.9836 times
Thu 18 June 2026 109.10 (-2.55%) 111.95 109.00 - 111.95 0.4098 times
Fri 12 June 2026 111.95 (-0.04%) 108.25 106.75 - 112.90 0.4918 times
Thu 04 June 2026 112.00 (-5.08%) 115.50 108.05 - 116.90 1.7623 times
Fri 29 May 2026 118.00 (-4.84%) 118.00 118.00 - 122.00 1.2705 times
Fri 22 May 2026 124.00 (-3.28%) 129.00 120.00 - 129.90 1.0656 times
Fri 15 May 2026 128.20 (-1.16%) 129.45 126.95 - 133.50 0.9836 times
Fri 08 May 2026 129.70 (3.84%) 120.05 116.00 - 139.80 2.0082 times

 weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53

Monthly Target 194.35
Monthly Target 299.7
Monthly Target 3103.35
Monthly Target 4108.7
Monthly Target 5112.35

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 16 July 2026 105.05 (3.5%) 101.50 98.00 - 107.00 0.3222 times
Tue 30 June 2026 101.50 (-13.98%) 115.50 101.50 - 116.90 0.4175 times
Fri 29 May 2026 118.00 (-5.52%) 120.05 116.00 - 139.80 0.59 times
Thu 30 April 2026 124.90 (34.37%) 95.90 89.50 - 129.90 0.8669 times
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.3933 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.4266 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.77 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 3.0681 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1452 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart CurisLifesciences

Yearly price and charts CurisLifesciences

Strong yearly Stock price targets for CurisLifesciences CURIS_SM are 66.23 and 122.43

Yearly Target 153.28
Yearly Target 279.17
Yearly Target 3109.48333333333
Yearly Target 4135.37
Yearly Target 5165.68

Yearly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Thu 16 July 2026 105.05 (-12.89%) 120.60 83.60 - 139.80 1.2859 times
Wed 31 December 2025 120.60 (0%) 129.05 107.00 - 133.95 0.7141 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CurisLifesciences

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.7

Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM looks bullish. It has broken an important Moving average of 105 with high volumes

Munafa value: 80 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurisLifesciences (CURIS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CurisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurisLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and CurisLifesciences CURIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurisLifesciences CURIS_SM stock. Volume based technical analysis of CurisLifesciences CURIS_SM stock is negative.

CurisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 101.78
12 day DMA 101.42
20 day DMA 104.63
35 day DMA 111
50 day DMA 114.96
100 day DMA 107.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4101.08100.52
12 day EMA102.89102.5102.56
20 day EMA105104.99105.28
35 day EMA108.94109.17109.58
50 day EMA113.41113.75114.22

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.78100.73100.17
12 day SMA101.42101.5102.06
20 day SMA104.63104.88105.37
35 day SMA111111.82112.67
50 day SMA114.96115.1115.32
100 day SMA107.62107.62107.67
150 day SMA
200 day SMA

Videos related to: CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top