CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CURIS_SM
- Forcast & Targets CURIS_SM
- CURIS_SM Experts view
- Tomorrow's Movement CURIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurisLifesciences
Strong intraday Stock price targets for CurisLifesciences are 107.58 and 110.53
| Intraday Target 1 | 107.07 |
| Intraday Target 2 | 108.08 |
| Intraday Target 3 | 110.01666666667 |
| Intraday Target 4 | 111.03 |
| Intraday Target 5 | 112.97 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.10 (-0.91%) | 111.95 | 109.00 - 111.95 | 1.1538 times | Tue 16 June 2026 | 110.10 (0.09%) | 110.10 | 110.10 - 110.10 | 0.1923 times | Mon 15 June 2026 | 110.00 (-1.74%) | 111.95 | 110.00 - 111.95 | 0.5769 times | Fri 12 June 2026 | 111.95 (2.28%) | 110.95 | 110.95 - 112.90 | 0.5769 times | Wed 10 June 2026 | 109.45 (-0.5%) | 106.75 | 106.75 - 109.50 | 0.7692 times | Tue 09 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1923 times | Mon 08 June 2026 | 110.00 (-1.79%) | 108.25 | 108.00 - 110.00 | 0.7692 times | Thu 04 June 2026 | 112.00 (2.75%) | 108.05 | 108.05 - 112.00 | 2.5 times | Wed 03 June 2026 | 109.00 (-3.5%) | 110.25 | 109.00 - 110.25 | 1.3462 times | Tue 02 June 2026 | 112.95 (-1.78%) | 112.00 | 112.00 - 113.00 | 1.9231 times | Mon 01 June 2026 | 115.00 (-2.54%) | 115.50 | 112.00 - 116.90 | 2.5 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 107.58 and 110.53
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.3876 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.4651 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.6667 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.2016 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.0078 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.9302 times | Fri 08 May 2026 | 129.70 (3.84%) | 120.05 | 116.00 - 139.80 | 1.8992 times | Thu 30 April 2026 | 124.90 (6.57%) | 114.00 | 114.00 - 129.90 | 1.3178 times | Fri 24 April 2026 | 117.20 (4.55%) | 115.50 | 112.00 - 118.00 | 0.5426 times | Thu 16 April 2026 | 112.10 (4.52%) | 109.00 | 108.75 - 114.00 | 0.5814 times | Fri 10 April 2026 | 107.25 (19.23%) | 90.00 | 89.50 - 112.00 | 3.1395 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 102.85 and 113
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.10 (-7.54%) | 115.50 | 106.75 - 116.90 | 0.2759 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.5517 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8106 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.3029 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.3989 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.6552 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.869 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1358 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts CurisLifesciences
Strong yearly Stock price targets for CurisLifesciences CURIS_SM are 68.25 and 124.45
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 110.83333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 167.03 |
Yearly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.10 (-9.54%) | 120.60 | 83.60 - 139.80 | 1.2488 times | Wed 31 December 2025 | 120.60 (0%) | 129.05 | 107.00 - 133.95 | 0.7512 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curis Lifesciences CURIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.35
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurisLifesciences (CURIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurisLifesciences in short term and the sell signal is strong.
CurisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and CurisLifesciences CURIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurisLifesciences CURIS_SM stock. Volume based technical analysis of CurisLifesciences CURIS_SM stock is negative.
CurisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 111.46 |
| 20 day DMA | 116.25 |
| 35 day DMA | 119.95 |
| 50 day DMA | 115.08 |
| 100 day DMA | 110.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.59 | 110.83 |
| 12 day EMA | 112.37 | 112.96 | 113.48 |
| 20 day EMA | 114.28 | 114.82 | 115.32 |
| 35 day EMA | 113.29 | 113.54 | 113.74 |
| 50 day EMA | 112.59 | 112.73 | 112.84 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 110.3 | 110.28 |
| 12 day SMA | 111.46 | 112.53 | 113.52 |
| 20 day SMA | 116.25 | 117.2 | 118.37 |
| 35 day SMA | 119.95 | 120.2 | 120.26 |
| 50 day SMA | 115.08 | 114.74 | 114.31 |
| 100 day SMA | 110.31 | 110.45 | 110.61 |
| 150 day SMA | |||
| 200 day SMA |


