ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong intraday Stock price targets for CubeHighways are 151.42 and 152.52

Intraday Target 1151.08
Intraday Target 2151.76
Intraday Target 3152.18
Intraday Target 4152.86
Intraday Target 5153.28

Daily price and volume Cube Highways

Date Closing Open Range Volume
Mon 09 November 2026 152.44 (0.19%) 152.50 151.50 - 152.60 0.1725 times
Sun 08 November 2026 152.15 (0.34%) 153.48 151.91 - 153.49 0.0322 times
Thu 05 November 2026 151.64 (0.47%) 152.50 151.16 - 152.50 0.3274 times
Fri 30 October 2026 150.93 (-1.99%) 153.42 150.27 - 153.42 1.5212 times
Thu 29 October 2026 154.00 (0.04%) 153.90 153.49 - 154.73 0.5581 times
Wed 28 October 2026 153.94 (0.01%) 154.75 153.50 - 154.75 2.3157 times
Tue 27 October 2026 153.93 (0.16%) 154.70 152.61 - 154.70 0.4134 times
Mon 26 October 2026 153.69 (0.57%) 154.99 150.00 - 154.99 1.7835 times
Fri 23 October 2026 152.82 (-0.44%) 153.49 151.00 - 153.50 1.797 times
Thu 22 October 2026 153.49 (0%) 153.00 152.76 - 153.50 1.0789 times
Wed 21 October 2026 153.49 (-0.3%) 154.00 153.30 - 154.94 0.2146 times

 Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 150.98 and 152.97

Weekly Target 1150.49
Weekly Target 2151.46
Weekly Target 3152.47666666667
Weekly Target 4153.45
Weekly Target 5154.47

Weekly price and volumes for Cube Highways

Date Closing Open Range Volume
Mon 09 November 2026 152.44 (0.53%) 153.48 151.50 - 153.49 0.0599 times
Thu 05 November 2026 151.64 (0.47%) 152.50 151.16 - 152.50 0.0958 times
Fri 30 October 2026 150.93 (-1.24%) 154.99 150.00 - 154.99 1.9289 times
Fri 23 October 2026 152.82 (-0.48%) 153.56 151.00 - 156.10 1.0273 times
Fri 16 October 2026 153.56 (-0.87%) 156.14 151.00 - 156.14 1.3984 times
Tue 06 October 2026 154.91 (-0.08%) 155.95 154.76 - 156.00 0.1881 times
Thu 01 October 2026 155.03 (-0.55%) 156.25 153.91 - 156.25 1.0234 times
Fri 25 September 2026 155.89 (-0.3%) 156.36 155.11 - 157.35 2.949 times
Fri 18 September 2026 156.36 (-0.31%) 156.84 155.80 - 157.50 0.7015 times
Fri 11 September 2026 156.84 (-0.42%) 157.50 156.50 - 158.00 0.6277 times
Fri 04 September 2026 157.50 (0.57%) 156.70 156.00 - 158.00 1.1585 times

 weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 150.64 and 152.97

Monthly Target 1150.03
Monthly Target 2151.24
Monthly Target 3152.36333333333
Monthly Target 4153.57
Monthly Target 5154.69

Monthly price and volumes Cube Highways

Date Closing Open Range Volume
Mon 09 November 2026 152.44 (1%) 152.50 151.16 - 153.49 0.0347 times
Fri 30 October 2026 150.93 (-2.37%) 155.10 150.00 - 156.14 1.0264 times
Tue 29 September 2026 154.59 (-1.56%) 157.05 153.91 - 158.00 1.337 times
Mon 31 August 2026 157.04 (0.05%) 156.05 153.52 - 162.26 1.5939 times
Fri 31 July 2026 156.96 (1.26%) 162.00 153.30 - 162.00 1.6922 times
Tue 30 June 2026 155.00 (4.72%) 148.50 148.00 - 165.00 0.4161 times
Fri 29 May 2026 148.01 (0.01%) 149.00 147.00 - 150.00 0.3816 times
Tue 28 April 2026 148.00 (1.37%) 146.05 146.05 - 152.00 0.3643 times
Mon 30 March 2026 146.00 (4.29%) 141.10 140.00 - 146.00 2.2075 times
Fri 27 February 2026 140.00 (0%) 140.00 139.75 - 141.00 0.9464 times
Fri 30 January 2026 140.00 (0.63%) 139.00 131.00 - 140.00 0.3773 times

 monthly chart CubeHighways

Yearly price and charts CubeHighways

Strong yearly Stock price targets for CubeHighways CUBEINVIT_IV are 141.72 and 175.72

Yearly Target 1115.48
Yearly Target 2133.96
Yearly Target 3149.48
Yearly Target 4167.96
Yearly Target 5183.48

Yearly price and volumes Cube Highways

Date Closing Open Range Volume
Mon 09 November 2026 152.44 (9.57%) 139.00 131.00 - 165.00 1.8004 times
Wed 31 December 2025 139.12 (16.46%) 122.00 120.00 - 145.95 2.0081 times
Thu 26 December 2024 119.46 (19.46%) 100.00 100.00 - 119.46 0.1855 times
Tue 10 October 2023 100.00 (0%) 100.00 100.00 - 100.00 0.006 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of CubeHighways

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.07

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CubeHighways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubeHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CubeHighways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubeHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.

CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period DMA value
5 day DMA 152.23
12 day DMA 153.04
20 day DMA 153.49
35 day DMA 154.66
50 day DMA 155.38
100 day DMA 154.13
150 day DMA 150.48
200 day DMA 147.13

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.38152.35152.45
12 day EMA152.93153.02153.18
20 day EMA153.5153.61153.76
35 day EMA154.46154.58154.72
50 day EMA155.41155.53155.67

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.23152.53152.89
12 day SMA153.04153.13153.24
20 day SMA153.49153.6153.69
35 day SMA154.66154.81154.96
50 day SMA155.38155.56155.7
100 day SMA154.13154.08154.05
150 day SMA150.48150.39150.31
200 day SMA147.13147.04146.96

Videos related to: CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top