ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 39.96 and 42.35

Intraday Target 138.21
Intraday Target 239.31
Intraday Target 340.6
Intraday Target 441.7
Intraday Target 542.99

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 05 December 2025 40.41 (0.67%) 40.26 39.50 - 41.89 0.8992 times
Thu 04 December 2025 40.14 (-4.81%) 40.55 40.06 - 41.40 2.4417 times
Wed 03 December 2025 42.17 (-5%) 44.01 42.17 - 45.35 1.2286 times
Tue 02 December 2025 44.39 (-0.65%) 44.68 43.89 - 46.50 0.9531 times
Mon 01 December 2025 44.68 (-0.27%) 44.82 44.00 - 46.53 0.5244 times
Fri 28 November 2025 44.80 (-2.5%) 46.00 44.67 - 46.00 0.9395 times
Thu 27 November 2025 45.95 (4.98%) 45.90 45.29 - 45.95 1.1046 times
Wed 26 November 2025 43.77 (4.99%) 42.50 42.50 - 43.77 0.2238 times
Tue 25 November 2025 41.69 (4.99%) 40.64 40.10 - 41.69 0.6966 times
Mon 24 November 2025 39.71 (-4.36%) 41.49 39.44 - 41.52 0.9884 times
Fri 21 November 2025 41.52 (-3.28%) 44.15 40.78 - 44.30 1.1301 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47

Weekly Target 135.12
Weekly Target 237.76
Weekly Target 342.146666666667
Weekly Target 444.79
Weekly Target 549.18

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.7144 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.467 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.3242 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.4163 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.3108 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 1.9944 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.4985 times
Fri 17 October 2025 53.65 (25.12%) 43.80 43.80 - 58.50 3.2143 times
Fri 10 October 2025 42.88 (8.72%) 41.39 38.33 - 42.88 0.5909 times
Fri 03 October 2025 39.44 (3.14%) 39.00 37.00 - 39.99 0.4693 times
Fri 26 September 2025 38.24 (-6.07%) 40.71 38.10 - 42.40 1.3934 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47

Monthly Target 135.12
Monthly Target 237.76
Monthly Target 342.146666666667
Monthly Target 444.79
Monthly Target 549.18

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.1368 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.4823 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.2393 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.5195 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.0033 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.7264 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.0949 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.5662 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.3769 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 2.8544 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 3.7526 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are -1.13 and 78.54

Yearly Target 1-14.98
Yearly Target 212.72
Yearly Target 364.693333333333
Yearly Target 492.39
Yearly Target 5144.36

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 05 December 2025 40.41 (-61.55%) 106.87 37.00 - 116.67 0.4913 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2883 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8476 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0358 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0498 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3942 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1948 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1967 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2569 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2446 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2155 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 42.36
12 day DMA 42.68
20 day DMA 44.96
35 day DMA 48.64
50 day DMA 46.6
100 day DMA 56.27
150 day DMA 72.57
200 day DMA 78.23

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7842.4743.63
12 day EMA43.3243.8544.53
20 day EMA44.645.0445.56
35 day EMA44.9245.1945.49
50 day EMA45.6845.8946.12

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3643.2444.4
12 day SMA42.6842.9243.36
20 day SMA44.9645.5846.18
35 day SMA48.6449.0449.38
50 day SMA46.646.6246.64
100 day SMA56.2756.8257.36
150 day SMA72.5773.1273.67
200 day SMA78.2378.4378.6

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.19

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.5

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top