ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 39.92 and 41.76

Intraday Target 139.52
Intraday Target 240.32
Intraday Target 341.356666666667
Intraday Target 442.16
Intraday Target 543.2

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 19 December 2025 41.13 (1.86%) 42.39 40.55 - 42.39 1.0011 times
Thu 18 December 2025 40.38 (-0.54%) 41.11 39.15 - 42.55 0.895 times
Wed 17 December 2025 40.60 (1.98%) 41.70 39.18 - 41.70 0.7368 times
Tue 16 December 2025 39.81 (-4.6%) 42.95 39.65 - 42.95 0.6186 times
Mon 15 December 2025 41.73 (-2.8%) 42.81 41.25 - 44.80 0.5462 times
Fri 12 December 2025 42.93 (3.92%) 43.09 41.65 - 43.09 0.7139 times
Thu 11 December 2025 41.31 (4.98%) 40.48 38.01 - 41.31 2.7592 times
Wed 10 December 2025 39.35 (4.96%) 37.62 37.62 - 39.36 0.8551 times
Tue 09 December 2025 37.49 (-2.32%) 37.41 37.01 - 39.70 1.0134 times
Mon 08 December 2025 38.38 (-5.02%) 40.53 38.38 - 41.39 0.8606 times
Fri 05 December 2025 40.41 (0.67%) 40.26 39.50 - 41.89 0.646 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 37.32 and 42.97

Weekly Target 136.04
Weekly Target 238.59
Weekly Target 341.693333333333
Weekly Target 444.24
Weekly Target 547.34

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.5901 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 0.9637 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.6749 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.4412 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.2511 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.3933 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.2936 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 1.8843 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.471 times
Fri 17 October 2025 53.65 (25.12%) 43.80 43.80 - 58.50 3.0368 times
Fri 10 October 2025 42.88 (8.72%) 41.39 38.33 - 42.88 0.5583 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 34.31 and 43.83

Monthly Target 132.04
Monthly Target 236.58
Monthly Target 341.556666666667
Monthly Target 446.1
Monthly Target 551.08

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 19 December 2025 41.13 (-8.19%) 44.82 37.01 - 46.53 0.438 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.4676 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.2015 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.5037 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 0.9727 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.7042 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.0614 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.5184 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.3654 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 2.7672 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 3.638 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are -0.77 and 78.9

Yearly Target 1-14.74
Yearly Target 213.2
Yearly Target 364.933333333333
Yearly Target 492.87
Yearly Target 5144.6

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 19 December 2025 41.13 (-60.86%) 106.87 37.00 - 116.67 0.5195 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2815 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8422 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0297 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0437 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3931 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1942 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1961 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2561 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2438 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2148 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 40.73
12 day DMA 40.31
20 day DMA 41.54
35 day DMA 44.89
50 day DMA 46.82
100 day DMA 51.44
150 day DMA 66.89
200 day DMA 76.29

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.6140.73
12 day EMA41.1241.1241.25
20 day EMA41.9842.0742.25
35 day EMA43.6443.7943.99
50 day EMA45.6245.846.02

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7341.0941.28
12 day SMA40.3140.3940.73
20 day SMA41.5441.5641.69
35 day SMA44.8945.445.9
50 day SMA46.8246.7846.77
100 day SMA51.4451.8652.26
150 day SMA66.8967.1867.88
200 day SMA76.2976.4976.68

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.22

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.56

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top