ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 28.49 and 30.1

Intraday Target 128.15
Intraday Target 228.82
Intraday Target 329.76
Intraday Target 430.43
Intraday Target 531.37

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Mon 13 April 2026 29.49 (-1.37%) 30.70 29.09 - 30.70 0.2826 times
Fri 10 April 2026 29.90 (2.86%) 29.08 28.79 - 29.97 0.3062 times
Thu 09 April 2026 29.07 (-1.36%) 30.20 28.84 - 30.20 0.3338 times
Wed 08 April 2026 29.47 (-0.97%) 30.10 28.73 - 30.49 2.2813 times
Tue 07 April 2026 29.76 (9.98%) 27.77 27.34 - 29.76 0.7746 times
Mon 06 April 2026 27.06 (9.6%) 24.80 24.80 - 27.15 0.8641 times
Thu 02 April 2026 24.69 (9.25%) 23.79 22.65 - 24.86 0.8748 times
Wed 01 April 2026 22.60 (3.06%) 22.05 22.05 - 23.80 0.6363 times
Mon 30 March 2026 21.93 (-3.26%) 23.39 21.16 - 23.60 1.2629 times
Fri 27 March 2026 22.67 (0.44%) 23.00 21.50 - 24.09 2.3835 times
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 1.1378 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 28.49 and 30.1

Weekly Target 128.15
Weekly Target 228.82
Weekly Target 329.76
Weekly Target 430.43
Weekly Target 531.37

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Mon 13 April 2026 29.49 (-1.37%) 30.70 29.09 - 30.70 0.0803 times
Fri 10 April 2026 29.90 (21.1%) 24.80 24.80 - 30.49 1.2959 times
Thu 02 April 2026 24.69 (8.91%) 23.39 21.16 - 24.86 0.7884 times
Fri 27 March 2026 22.67 (-3.41%) 23.47 20.51 - 24.93 1.5656 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 0.965 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.2939 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.6014 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.7524 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.686 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 0.9712 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.7587 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 25.77 and 34.42

Monthly Target 118.76
Monthly Target 224.13
Monthly Target 327.413333333333
Monthly Target 432.78
Monthly Target 536.06

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 13 April 2026 29.49 (34.47%) 22.05 22.05 - 30.70 0.5606 times
Mon 30 March 2026 21.93 (-22.59%) 26.57 20.51 - 29.00 1.7959 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.9836 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.438 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8528 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6522 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6757 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7025 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.3566 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9822 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4804 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 14.43 and 35.58

Yearly Target 19.4
Yearly Target 219.45
Yearly Target 330.553333333333
Yearly Target 440.6
Yearly Target 551.7

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 13 April 2026 29.49 (-25.3%) 40.44 20.51 - 41.66 0.2621 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5345 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2733 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8355 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0224 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0364 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3916 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1935 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1954 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2552 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2429 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 29.54
12 day DMA 26.03
20 day DMA 25.16
35 day DMA 26.8
50 day DMA 29.2
100 day DMA 34.6
150 day DMA 38.6
200 day DMA 49.98

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.5827.92
12 day EMA27.2126.826.24
20 day EMA26.826.5226.16
35 day EMA27.9227.8327.71
50 day EMA29.7529.7629.75

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.0528.01
12 day SMA26.0325.3524.82
20 day SMA25.1625.0324.82
35 day SMA26.826.9127.01
50 day SMA29.229.2629.34
100 day SMA34.634.8135.02
150 day SMA38.638.7738.95
200 day SMA49.9850.3650.74

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.59

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.55

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top