ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 34.27 and 36.61

Intraday Target 133.82
Intraday Target 234.72
Intraday Target 336.16
Intraday Target 437.06
Intraday Target 538.5

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Tue 10 February 2026 35.62 (-1.44%) 36.80 35.26 - 37.60 2.8856 times
Mon 09 February 2026 36.14 (-1.39%) 36.66 35.11 - 37.94 0.8965 times
Fri 06 February 2026 36.65 (2.15%) 36.13 35.26 - 39.39 2.6118 times
Thu 05 February 2026 35.88 (0.96%) 36.00 35.12 - 36.00 0.1179 times
Wed 04 February 2026 35.54 (1.89%) 34.89 34.32 - 36.50 0.6216 times
Tue 03 February 2026 34.88 (0.26%) 35.99 34.02 - 36.00 1.0308 times
Mon 02 February 2026 34.79 (4.95%) 33.95 32.00 - 34.80 0.4939 times
Sun 01 February 2026 33.15 (-3.61%) 34.39 32.72 - 36.05 0.6185 times
Fri 30 January 2026 34.39 (2.02%) 34.00 33.50 - 34.70 0.1171 times
Thu 29 January 2026 33.71 (3.76%) 33.88 31.76 - 33.88 0.6064 times
Wed 28 January 2026 32.49 (-4.13%) 35.10 32.20 - 35.55 1.1508 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 33.95 and 36.78

Weekly Target 133.39
Weekly Target 234.51
Weekly Target 336.223333333333
Weekly Target 437.34
Weekly Target 539.05

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Tue 10 February 2026 35.62 (-2.81%) 36.66 35.11 - 37.94 1.0784 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 1.5666 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.7145 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.8387 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.5368 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6805 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8678 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8838 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0759 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.7571 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.2307 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 33.81 and 41.2

Monthly Target 128.28
Monthly Target 231.95
Monthly Target 335.67
Monthly Target 439.34
Monthly Target 543.06

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 10 February 2026 35.62 (3.58%) 34.39 32.00 - 39.39 0.3732 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.411 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8003 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6121 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5726 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6592 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2732 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9217 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.3893 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9874 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4782 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 28.74 and 38.64

Yearly Target 126.45
Yearly Target 231.03
Yearly Target 336.346666666667
Yearly Target 440.93
Yearly Target 546.25

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 10 February 2026 35.62 (-9.78%) 40.44 31.76 - 41.66 0.0592 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5456 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3207 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8738 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0646 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0788 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3998 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1976 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1995 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2605 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.248 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambridge Technology CTE looks bearish. It has broken an important moving average level of 36.02 with high volumes

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 35.97
12 day DMA 34.76
20 day DMA 35.65
35 day DMA 37.11
50 day DMA 38.28
100 day DMA 42.35
150 day DMA 52.11
200 day DMA 66.03

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.8335.67
12 day EMA35.6135.6135.51
20 day EMA3636.0436.03
35 day EMA37.1137.237.26
50 day EMA38.4438.5638.66

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.8235.55
12 day SMA34.7634.7734.81
20 day SMA35.6535.6635.68
35 day SMA37.1137.2737.39
50 day SMA38.2838.4638.66
100 day SMA42.3542.442.45
150 day SMA52.1152.5953.05
200 day SMA66.0366.4166.82

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.93

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.08

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top