CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 39.96 and 42.35
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.99 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.8992 times | Thu 04 December 2025 | 40.14 (-4.81%) | 40.55 | 40.06 - 41.40 | 2.4417 times | Wed 03 December 2025 | 42.17 (-5%) | 44.01 | 42.17 - 45.35 | 1.2286 times | Tue 02 December 2025 | 44.39 (-0.65%) | 44.68 | 43.89 - 46.50 | 0.9531 times | Mon 01 December 2025 | 44.68 (-0.27%) | 44.82 | 44.00 - 46.53 | 0.5244 times | Fri 28 November 2025 | 44.80 (-2.5%) | 46.00 | 44.67 - 46.00 | 0.9395 times | Thu 27 November 2025 | 45.95 (4.98%) | 45.90 | 45.29 - 45.95 | 1.1046 times | Wed 26 November 2025 | 43.77 (4.99%) | 42.50 | 42.50 - 43.77 | 0.2238 times | Tue 25 November 2025 | 41.69 (4.99%) | 40.64 | 40.10 - 41.69 | 0.6966 times | Mon 24 November 2025 | 39.71 (-4.36%) | 41.49 | 39.44 - 41.52 | 0.9884 times | Fri 21 November 2025 | 41.52 (-3.28%) | 44.15 | 40.78 - 44.30 | 1.1301 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.7144 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.467 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.3242 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.4163 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3108 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.9944 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.4985 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.2143 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.5909 times | Fri 03 October 2025 | 39.44 (3.14%) | 39.00 | 37.00 - 39.99 | 0.4693 times | Fri 26 September 2025 | 38.24 (-6.07%) | 40.71 | 38.10 - 42.40 | 1.3934 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.44 and 43.47
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.1368 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4823 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.2393 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5195 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.0033 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7264 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0949 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5662 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3769 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.8544 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.7526 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are -1.13 and 78.54
| Yearly Target 1 | -14.98 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 144.36 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.41 (-61.55%) | 106.87 | 37.00 - 116.67 | 0.4913 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2883 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8476 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0358 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0498 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3942 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1948 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1967 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2569 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2446 times | Thu 31 December 2015 | 148.15 (0%) | 85.15 | 81.15 - 149.00 | 0.2155 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.68 |
| 20 day DMA | 44.96 |
| 35 day DMA | 48.64 |
| 50 day DMA | 46.6 |
| 100 day DMA | 56.27 |
| 150 day DMA | 72.57 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.47 | 43.63 |
| 12 day EMA | 43.32 | 43.85 | 44.53 |
| 20 day EMA | 44.6 | 45.04 | 45.56 |
| 35 day EMA | 44.92 | 45.19 | 45.49 |
| 50 day EMA | 45.68 | 45.89 | 46.12 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 43.24 | 44.4 |
| 12 day SMA | 42.68 | 42.92 | 43.36 |
| 20 day SMA | 44.96 | 45.58 | 46.18 |
| 35 day SMA | 48.64 | 49.04 | 49.38 |
| 50 day SMA | 46.6 | 46.62 | 46.64 |
| 100 day SMA | 56.27 | 56.82 | 57.36 |
| 150 day SMA | 72.57 | 73.12 | 73.67 |
| 200 day SMA | 78.23 | 78.43 | 78.6 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.19
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.5
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


