Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 31.23 and 33.41
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.89 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.96 (1.46%) | 31.01 | 30.50 - 32.68 | 0.8516 times | Fri 24 July 2026 | 31.50 (0.48%) | 31.35 | 30.70 - 32.17 | 0.4933 times | Thu 23 July 2026 | 31.35 (-3.18%) | 34.70 | 30.21 - 34.70 | 0.5652 times | Wed 22 July 2026 | 32.38 (3.48%) | 31.36 | 31.36 - 33.32 | 5.1244 times | Tue 21 July 2026 | 31.29 (1.59%) | 30.80 | 30.35 - 31.68 | 0.9686 times | Mon 20 July 2026 | 30.80 (1.35%) | 29.57 | 29.57 - 31.48 | 0.4074 times | Fri 17 July 2026 | 30.39 (-2.81%) | 30.64 | 30.32 - 30.95 | 0.2115 times | Thu 16 July 2026 | 31.27 (0.9%) | 31.29 | 30.40 - 31.70 | 0.4695 times | Wed 15 July 2026 | 30.99 (2.01%) | 30.15 | 30.15 - 31.38 | 0.3466 times | Tue 14 July 2026 | 30.38 (-0.03%) | 32.00 | 30.11 - 32.00 | 0.562 times | Mon 13 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 31.89 | 0.878 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 31.23 and 33.41
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.96 (1.46%) | 31.01 | 30.50 - 32.68 | 0.1857 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 1.648 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.538 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 1.2154 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.531 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 1.0394 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 1.2786 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 1.2788 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.4529 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.8323 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 1.1387 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 30.48 and 36.18
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.96 (1.65%) | 31.44 | 29.00 - 34.70 | 0.3312 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4385 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1655 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8141 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.3158 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2683 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5648 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0997 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.841 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1609 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.9059 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.66 and 36.81
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 31.376666666667 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.96 (-19.05%) | 40.44 | 20.51 - 41.66 | 0.3156 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5315 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2608 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8255 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0113 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0252 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3895 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1925 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1943 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2538 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2416 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.33 |
| 150 day DMA | 33.55 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.41 | 31.37 |
| 12 day EMA | 31.26 | 31.13 | 31.06 |
| 20 day EMA | 31.15 | 31.07 | 31.03 |
| 35 day EMA | 31.17 | 31.12 | 31.1 |
| 50 day EMA | 31.32 | 31.29 | 31.28 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.46 | 31.24 |
| 12 day SMA | 31 | 30.78 | 30.61 |
| 20 day SMA | 30.94 | 30.9 | 30.88 |
| 35 day SMA | 31.23 | 31.28 | 31.32 |
| 50 day SMA | 31.46 | 31.41 | 31.38 |
| 100 day SMA | 30.33 | 30.34 | 30.36 |
| 150 day SMA | 33.55 | 33.68 | 33.81 |
| 200 day SMA | 36.81 | 36.93 | 37.06 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.24 and PE is: 133.17
Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)
Debt: 80.87 in crores
Market capitalization: 61.21
EPS is -18.49 and PE is: -1.73
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
