CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 39.92 and 41.76
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 43.2 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.13 (1.86%) | 42.39 | 40.55 - 42.39 | 1.0011 times | Thu 18 December 2025 | 40.38 (-0.54%) | 41.11 | 39.15 - 42.55 | 0.895 times | Wed 17 December 2025 | 40.60 (1.98%) | 41.70 | 39.18 - 41.70 | 0.7368 times | Tue 16 December 2025 | 39.81 (-4.6%) | 42.95 | 39.65 - 42.95 | 0.6186 times | Mon 15 December 2025 | 41.73 (-2.8%) | 42.81 | 41.25 - 44.80 | 0.5462 times | Fri 12 December 2025 | 42.93 (3.92%) | 43.09 | 41.65 - 43.09 | 0.7139 times | Thu 11 December 2025 | 41.31 (4.98%) | 40.48 | 38.01 - 41.31 | 2.7592 times | Wed 10 December 2025 | 39.35 (4.96%) | 37.62 | 37.62 - 39.36 | 0.8551 times | Tue 09 December 2025 | 37.49 (-2.32%) | 37.41 | 37.01 - 39.70 | 1.0134 times | Mon 08 December 2025 | 38.38 (-5.02%) | 40.53 | 38.38 - 41.39 | 0.8606 times | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.646 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 37.32 and 42.97
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.5901 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 0.9637 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.6749 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.4412 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.2511 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.3933 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.2936 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.8843 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.471 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.0368 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.5583 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 34.31 and 43.83
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.13 (-8.19%) | 44.82 | 37.01 - 46.53 | 0.438 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4676 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.2015 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5037 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9727 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7042 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0614 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5184 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3654 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.7672 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.638 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are -0.77 and 78.9
| Yearly Target 1 | -14.74 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 64.933333333333 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.13 (-60.86%) | 106.87 | 37.00 - 116.67 | 0.5195 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2815 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8422 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0297 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0437 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3931 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1942 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1961 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2561 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2438 times | Thu 31 December 2015 | 148.15 (0%) | 85.15 | 81.15 - 149.00 | 0.2148 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.54 |
| 35 day DMA | 44.89 |
| 50 day DMA | 46.82 |
| 100 day DMA | 51.44 |
| 150 day DMA | 66.89 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.61 | 40.73 |
| 12 day EMA | 41.12 | 41.12 | 41.25 |
| 20 day EMA | 41.98 | 42.07 | 42.25 |
| 35 day EMA | 43.64 | 43.79 | 43.99 |
| 50 day EMA | 45.62 | 45.8 | 46.02 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.09 | 41.28 |
| 12 day SMA | 40.31 | 40.39 | 40.73 |
| 20 day SMA | 41.54 | 41.56 | 41.69 |
| 35 day SMA | 44.89 | 45.4 | 45.9 |
| 50 day SMA | 46.82 | 46.78 | 46.77 |
| 100 day SMA | 51.44 | 51.86 | 52.26 |
| 150 day SMA | 66.89 | 67.18 | 67.88 |
| 200 day SMA | 76.29 | 76.49 | 76.68 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.22
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.56
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


