ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 25.43 and 27.91

Intraday Target 124.79
Intraday Target 226.06
Intraday Target 327.27
Intraday Target 428.54
Intraday Target 529.75

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 04 March 2026 27.33 (-0.04%) 28.33 26.00 - 28.48 1.0034 times
Mon 02 March 2026 27.34 (-3.49%) 26.57 26.16 - 28.60 0.9591 times
Fri 27 February 2026 28.33 (1.87%) 28.00 26.21 - 29.97 1.717 times
Thu 26 February 2026 27.81 (-2.01%) 28.39 27.45 - 29.78 1.2544 times
Wed 25 February 2026 28.38 (-7.71%) 30.79 28.30 - 32.59 1.2876 times
Tue 24 February 2026 30.75 (-4.86%) 32.32 30.01 - 32.54 0.7538 times
Mon 23 February 2026 32.32 (-2.12%) 32.10 31.51 - 33.48 0.839 times
Fri 20 February 2026 33.02 (-3.02%) 33.00 32.80 - 34.51 0.674 times
Thu 19 February 2026 34.05 (0.47%) 33.89 33.70 - 34.80 0.7187 times
Wed 18 February 2026 33.89 (0.74%) 33.40 33.00 - 35.19 0.793 times
Tue 17 February 2026 33.64 (0.72%) 33.40 33.23 - 35.60 2.687 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 26.67 and 29.27

Weekly Target 124.71
Weekly Target 226.02
Weekly Target 327.31
Weekly Target 428.62
Weekly Target 529.91

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 04 March 2026 27.33 (-3.53%) 26.57 26.00 - 28.60 0.4869 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 1.4518 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 1.3238 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.874 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 1.4639 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.6677 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.7837 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.5016 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6359 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8109 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8258 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 26.67 and 29.27

Monthly Target 124.71
Monthly Target 226.02
Monthly Target 327.31
Monthly Target 428.62
Monthly Target 529.91

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 04 March 2026 27.33 (-3.53%) 26.57 26.00 - 28.60 0.0851 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 1.0688 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.476 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.9267 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.7087 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.821 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7634 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.4742 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 1.0673 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.6088 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.3013 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 18.84 and 34.5

Yearly Target 116
Yearly Target 221.67
Yearly Target 331.663333333333
Yearly Target 437.33
Yearly Target 547.32

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 04 March 2026 27.33 (-30.78%) 40.44 26.00 - 41.66 0.1057 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.543 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3098 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.865 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0549 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0691 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3979 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1966 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1985 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2593 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2468 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 27.84
12 day DMA 30.86
20 day DMA 32.73
35 day DMA 33.93
50 day DMA 35.47
100 day DMA 41.15
150 day DMA 46.12
200 day DMA 59.04

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.7429.44
12 day EMA30.2530.7831.41
20 day EMA31.7132.1732.68
35 day EMA33.6834.0534.44
50 day EMA35.1435.4635.79

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.5229.52
12 day SMA30.8631.4632.12
20 day SMA32.7333.133.48
35 day SMA33.9334.1834.44
50 day SMA35.4735.7536.01
100 day SMA41.1541.2741.39
150 day SMA46.1246.4946.84
200 day SMA59.0459.3359.91

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.48

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.37

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top