CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 20.93 and 23.75
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 26.02 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.57 (-2.25%) | 23.39 | 22.11 - 24.93 | 0.9846 times | Tue 24 March 2026 | 23.09 (7.8%) | 22.02 | 20.51 - 23.55 | 1.0811 times | Mon 23 March 2026 | 21.42 (-8.73%) | 23.47 | 21.20 - 23.96 | 0.6389 times | Fri 20 March 2026 | 23.47 (-3.69%) | 24.00 | 23.05 - 25.45 | 0.315 times | Thu 19 March 2026 | 24.37 (-2.99%) | 24.99 | 24.10 - 26.77 | 0.3461 times | Wed 18 March 2026 | 25.12 (2.87%) | 25.70 | 24.03 - 25.70 | 0.389 times | Tue 17 March 2026 | 24.42 (4%) | 24.36 | 22.88 - 25.45 | 0.9625 times | Mon 16 March 2026 | 23.48 (-1.05%) | 23.73 | 23.25 - 26.00 | 0.9257 times | Fri 13 March 2026 | 23.73 (-4.28%) | 25.40 | 23.11 - 25.44 | 1.0322 times | Thu 12 March 2026 | 24.79 (-8.29%) | 27.93 | 24.33 - 27.93 | 3.325 times | Wed 11 March 2026 | 27.03 (5.71%) | 27.19 | 26.61 - 28.00 | 0.8479 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 19.33 and 23.75
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.57 (-3.83%) | 23.47 | 20.51 - 24.93 | 1.0246 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.1131 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.6461 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.6938 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.8679 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.7914 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 1.1203 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 0.8752 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.3992 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.4685 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.2999 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 17.3 and 25.79
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.57 (-20.33%) | 26.57 | 20.51 - 29.00 | 1.3909 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 0.9281 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4133 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8047 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6154 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5812 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6628 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2801 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9267 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3969 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9982 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 10.97 and 32.12
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 28.246666666667 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.57 (-42.83%) | 40.44 | 20.51 - 41.66 | 0.2022 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5377 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2873 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8468 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0349 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0489 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3941 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1947 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1966 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2568 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2444 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 24.09 |
| 20 day DMA | 25.36 |
| 35 day DMA | 29.21 |
| 50 day DMA | 31.11 |
| 100 day DMA | 37.13 |
| 150 day DMA | 41 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.23 | 23.3 |
| 12 day EMA | 24.2 | 24.5 | 24.76 |
| 20 day EMA | 25.7 | 26.03 | 26.34 |
| 35 day EMA | 28.12 | 28.45 | 28.77 |
| 50 day EMA | 30.82 | 31.16 | 31.49 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.49 | 23.76 |
| 12 day SMA | 24.09 | 24.36 | 24.68 |
| 20 day SMA | 25.36 | 25.77 | 26.23 |
| 35 day SMA | 29.21 | 29.57 | 29.9 |
| 50 day SMA | 31.11 | 31.38 | 31.65 |
| 100 day SMA | 37.13 | 37.49 | 37.84 |
| 150 day SMA | 41 | 41.26 | 41.5 |
| 200 day SMA | 53.96 | 54.39 | 54.8 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.22
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -1.95
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


