CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 35.7 and 36.99
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 38 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.53 (-1.67%) | 37.30 | 36.15 - 37.44 | 0.4707 times | Thu 08 January 2026 | 37.15 (-4.55%) | 38.25 | 36.98 - 39.50 | 1.3952 times | Wed 07 January 2026 | 38.92 (0.31%) | 38.80 | 38.23 - 39.45 | 0.2838 times | Tue 06 January 2026 | 38.80 (-3.36%) | 39.20 | 38.50 - 41.42 | 1.5461 times | Mon 05 January 2026 | 40.15 (0.63%) | 39.90 | 39.00 - 41.50 | 0.6992 times | Fri 02 January 2026 | 39.90 (0.05%) | 40.49 | 39.21 - 41.66 | 0.3469 times | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.5758 times | Wed 31 December 2025 | 39.48 (0.61%) | 40.20 | 39.15 - 40.99 | 1.2624 times | Tue 30 December 2025 | 39.24 (-2.1%) | 40.99 | 38.11 - 40.99 | 1.097 times | Mon 29 December 2025 | 40.08 (0.38%) | 39.50 | 38.61 - 40.99 | 2.3229 times | Fri 26 December 2025 | 39.93 (-0.42%) | 40.10 | 39.45 - 41.20 | 1.0073 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 33.67 and 39.02
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6281 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.801 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8158 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.9931 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6219 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.1359 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.7426 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 2.1056 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.6619 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.4942 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 3.1713 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.59 and 39.1
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.53 (-7.47%) | 40.44 | 36.15 - 41.66 | 0.1184 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8158 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6239 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.603 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.672 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2978 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9395 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4162 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.0258 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4875 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.6921 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 33.59 and 39.1
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.53 (-7.47%) | 40.44 | 36.15 - 41.66 | 0.0088 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5484 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3325 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8833 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.075 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0893 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4018 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1986 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2005 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2618 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2493 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.64 |
| 50 day DMA | 43.61 |
| 100 day DMA | 46.2 |
| 150 day DMA | 62.06 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.61 | 39.34 |
| 12 day EMA | 38.92 | 39.35 | 39.75 |
| 20 day EMA | 39.76 | 40.1 | 40.41 |
| 35 day EMA | 41.88 | 42.2 | 42.5 |
| 50 day EMA | 43.84 | 44.14 | 44.42 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.98 | 39.53 |
| 12 day SMA | 39.18 | 39.46 | 39.7 |
| 20 day SMA | 39.83 | 40.07 | 40.18 |
| 35 day SMA | 40.64 | 40.82 | 41 |
| 50 day SMA | 43.61 | 44.03 | 44.4 |
| 100 day SMA | 46.2 | 46.43 | 46.72 |
| 150 day SMA | 62.06 | 62.52 | 62.97 |
| 200 day SMA | 73.39 | 73.58 | 73.79 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.98
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.16
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


