Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 47.11 and 51.7
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 55.52 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (-5%) | 53.50 | 49.40 - 53.99 | 1.9304 times | Mon 24 August 2026 | 52.00 (4.99%) | 51.84 | 50.39 - 52.00 | 1.4193 times | Fri 21 August 2026 | 49.53 (4.98%) | 49.53 | 48.00 - 49.53 | 1.4297 times | Thu 20 August 2026 | 47.18 (4.98%) | 47.18 | 45.61 - 47.18 | 1.4479 times | Wed 19 August 2026 | 44.94 (5%) | 44.94 | 43.00 - 44.94 | 2.6388 times | Tue 18 August 2026 | 42.80 (4.98%) | 42.80 | 42.80 - 42.80 | 0.2753 times | Mon 17 August 2026 | 40.77 (5%) | 40.77 | 40.77 - 40.77 | 0.2661 times | Fri 14 August 2026 | 38.83 (3.55%) | 37.80 | 36.70 - 39.19 | 0.3177 times | Thu 13 August 2026 | 37.50 (1.3%) | 37.30 | 37.00 - 37.95 | 0.1703 times | Wed 12 August 2026 | 37.02 (-1.73%) | 37.60 | 36.60 - 37.68 | 0.1044 times | Tue 11 August 2026 | 37.67 (-0.21%) | 38.80 | 37.12 - 38.80 | 0.1197 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 47.11 and 51.7
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (-0.26%) | 51.84 | 49.40 - 53.99 | 1.4053 times | Fri 21 August 2026 | 49.53 (27.56%) | 40.77 | 40.77 - 49.53 | 2.5415 times | Fri 14 August 2026 | 38.83 (3.11%) | 37.50 | 36.24 - 39.19 | 0.3734 times | Fri 07 August 2026 | 37.66 (7.85%) | 36.48 | 34.00 - 40.98 | 1.9608 times | Fri 31 July 2026 | 34.92 (10.86%) | 31.01 | 30.50 - 36.48 | 1.5514 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 0.7185 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.2346 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 0.5299 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.2315 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.4532 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.5574 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 41.7 and 61.69
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (41.47%) | 36.48 | 34.00 - 53.99 | 1.2962 times | Fri 31 July 2026 | 34.92 (11.07%) | 31.44 | 29.00 - 36.48 | 0.6584 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4699 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1773 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8724 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.4816 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.3592 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.6052 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1784 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.9013 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.3156 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 34.96 and 68.44
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 41.3 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.40 (25.13%) | 40.44 | 20.51 - 53.99 | 0.3924 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5273 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2429 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.811 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 1.9954 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0091 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3864 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1909 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1928 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2518 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2397 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 35 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 42.95 |
| 20 day DMA | 40.31 |
| 35 day DMA | 36.24 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.21 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 47.71 | 45.56 |
| 12 day EMA | 44.36 | 43.44 | 41.89 |
| 20 day EMA | 41.55 | 40.72 | 39.53 |
| 35 day EMA | 38.52 | 37.88 | 37.05 |
| 50 day EMA | 35.94 | 35.39 | 34.71 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 47.29 | 45.04 |
| 12 day SMA | 42.95 | 41.97 | 40.8 |
| 20 day SMA | 40.31 | 39.42 | 38.42 |
| 35 day SMA | 36.24 | 35.71 | 35.12 |
| 50 day SMA | 34.79 | 34.45 | 34.05 |
| 100 day SMA | 31.56 | 31.35 | 31.14 |
| 150 day SMA | 33.21 | 33.16 | 33.09 |
| 200 day SMA | 36.59 | 36.54 | 36.46 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.24 and PE is: 205.83
Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)
Debt: 80.87 in crores
Market capitalization: 61.21
EPS is -18.49 and PE is: -2.67
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
