ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 20.93 and 23.75

Intraday Target 120.38
Intraday Target 221.48
Intraday Target 323.203333333333
Intraday Target 424.3
Intraday Target 526.02

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 0.9846 times
Tue 24 March 2026 23.09 (7.8%) 22.02 20.51 - 23.55 1.0811 times
Mon 23 March 2026 21.42 (-8.73%) 23.47 21.20 - 23.96 0.6389 times
Fri 20 March 2026 23.47 (-3.69%) 24.00 23.05 - 25.45 0.315 times
Thu 19 March 2026 24.37 (-2.99%) 24.99 24.10 - 26.77 0.3461 times
Wed 18 March 2026 25.12 (2.87%) 25.70 24.03 - 25.70 0.389 times
Tue 17 March 2026 24.42 (4%) 24.36 22.88 - 25.45 0.9625 times
Mon 16 March 2026 23.48 (-1.05%) 23.73 23.25 - 26.00 0.9257 times
Fri 13 March 2026 23.73 (-4.28%) 25.40 23.11 - 25.44 1.0322 times
Thu 12 March 2026 24.79 (-8.29%) 27.93 24.33 - 27.93 3.325 times
Wed 11 March 2026 27.03 (5.71%) 27.19 26.61 - 28.00 0.8479 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 19.33 and 23.75

Weekly Target 118.25
Weekly Target 220.41
Weekly Target 322.67
Weekly Target 424.83
Weekly Target 527.09

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 25 March 2026 22.57 (-3.83%) 23.47 20.51 - 24.93 1.0246 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 1.1131 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.6461 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.6938 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.8679 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.7914 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.1203 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.8752 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.3992 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.4685 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.2999 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 17.3 and 25.79

Monthly Target 115.54
Monthly Target 219.05
Monthly Target 324.026666666667
Monthly Target 427.54
Monthly Target 532.52

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 25 March 2026 22.57 (-20.33%) 26.57 20.51 - 29.00 1.3909 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.9281 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4133 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8047 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6154 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5812 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6628 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2801 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9267 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.3969 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9982 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 10.97 and 32.12

Yearly Target 17.1
Yearly Target 214.83
Yearly Target 328.246666666667
Yearly Target 435.98
Yearly Target 549.4

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 25 March 2026 22.57 (-42.83%) 40.44 20.51 - 41.66 0.2022 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5377 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2873 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8468 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0349 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0489 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3941 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1947 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1966 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2568 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2444 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.09
20 day DMA 25.36
35 day DMA 29.21
50 day DMA 31.11
100 day DMA 37.13
150 day DMA 41
200 day DMA 53.96

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.2323.3
12 day EMA24.224.524.76
20 day EMA25.726.0326.34
35 day EMA28.1228.4528.77
50 day EMA30.8231.1631.49

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.4923.76
12 day SMA24.0924.3624.68
20 day SMA25.3625.7726.23
35 day SMA29.2129.5729.9
50 day SMA31.1131.3831.65
100 day SMA37.1337.4937.84
150 day SMA4141.2641.5
200 day SMA53.9654.3954.8

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.22

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -1.95

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top