ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited

Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 35.97
  • 12Day Average: 34.76
  • 20Day Average: 35.65
  • 50Day Average: 38.28
  • 100Day Average: 42.35
  • 150Day Average: 52.11

CTE Indicators & signals

Indicator MACD (12,26,9)

35.61, 36.46, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 22.73, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 35.62 35.26 to 37.60 -1.44% 3.49 times
09 Mon Feb 2026 36.14 35.11 to 37.94 -1.39% 1.08 times
06 Fri Feb 2026 36.65 35.26 to 39.39 2.15% 3.16 times
05 Thu Feb 2026 35.88 35.12 to 36.00 0.96% 0.14 times
04 Wed Feb 2026 35.54 34.32 to 36.50 1.89% 0.75 times
03 Tue Feb 2026 34.88 34.02 to 36.00 0.26% 1.25 times
02 Mon Feb 2026 34.79 32.00 to 34.80 4.95% 0.6 times
01 Sun Feb 2026 33.15 32.72 to 36.05 -3.61% 0.75 times
30 Fri Jan 2026 34.39 33.50 to 34.70 2.02% 0.14 times
29 Thu Jan 2026 33.71 31.76 to 33.88 3.76% 0.73 times
28 Wed Jan 2026 32.49 32.20 to 35.55 -4.13% 1.39 times
27 Tue Jan 2026 33.89 33.89 to 36.27 -4.99% 0.76 times

Technical analysis forecast for CTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTE CTE at this time. Stock is falling and might fall more.

It appears as if CTE CTE gave a large move recently.

Stock of CTE (CTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTE is bearish for shortterm, and stock might move down till 34.1 or till 31.9. Use a stoploss of 36.02 and if the stock hits stoploss, then it can shoot up till 37.89

Tomorrow's movement Prediction of CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CTE looks bearish. It has broken an important moving average level of 36.02 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

 

Back to top