NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited
Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products
Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Mar 2024 | 120.65 | 118.40 to 129.00 | -2.39% | 1.77 times |
| 06 Wed Mar 2024 | 123.60 | 110.00 to 125.80 | 6.23% | 1.89 times |
| 05 Tue Mar 2024 | 116.35 | 105.55 to 120.50 | 8.64% | 2.52 times |
| 04 Mon Mar 2024 | 107.10 | 105.65 to 114.00 | -4.03% | 0.42 times |
| 02 Sat Mar 2024 | 111.60 | 110.15 to 114.30 | 2.43% | 0.33 times |
| 01 Fri Mar 2024 | 108.95 | 102.00 to 112.10 | 7.08% | 1.86 times |
| 29 Thu Feb 2024 | 101.75 | 101.00 to 103.80 | 0.64% | 0.14 times |
| 28 Wed Feb 2024 | 101.10 | 100.50 to 108.00 | -0.64% | 0.58 times |
| 27 Tue Feb 2024 | 101.75 | 100.80 to 107.70 | -4.91% | 0.41 times |
| 26 Mon Feb 2024 | 107.00 | 105.70 to 110.70 | 2.29% | 0.99 times |
| 23 Fri Feb 2024 | 104.60 | 99.30 to 106.00 | 3.62% | 0.86 times |
| 22 Thu Feb 2024 | 100.95 | 98.60 to 103.45 | 1.05% | 0.29 times |
Technical analysis forecast of CTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTE CTE at this time. Stock is rising and might rise more.
It appears as if CTE CTE gave a large move recently.
Stock of CTE (CTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTE stays above 115.5, but if it comes below 115.5, then a intra day sell could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 104.62 as target. However if you take a buy trade in CTE, then use 115.5 as stoploss and 128.6 as target.
Tomorrow's movement Prediction of CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance