ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited

Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 31.49
  • 20Day Average: 31.7
  • 50Day Average: 29.74
  • 100Day Average: 31.3
  • 150Day Average: 35.89

CTE Indicators & signals

Indicator MACD (12,26,9)

31.51, 31.32, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 18.54, 10.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 31.31 31.25 to 32.13 -2.55% 0.37 times
02 Thu Jul 2026 32.13 31.36 to 32.40 2.78% 0.77 times
01 Wed Jul 2026 31.26 31.13 to 32.34 -0.57% 0.62 times
30 Tue Jun 2026 31.44 30.51 to 31.85 1.35% 0.65 times
29 Mon Jun 2026 31.02 31.01 to 32.26 -0.51% 0.19 times
25 Thu Jun 2026 31.18 30.90 to 32.98 -1.05% 0.64 times
24 Wed Jun 2026 31.51 31.42 to 31.67 -0.03% 0.16 times
23 Tue Jun 2026 31.52 31.22 to 33.90 0.8% 2.38 times
22 Mon Jun 2026 31.27 31.08 to 32.39 -1.33% 1.91 times
19 Fri Jun 2026 31.69 31.07 to 33.39 -0.35% 0.58 times
18 Thu Jun 2026 31.80 31.01 to 33.48 0.25% 2.1 times
17 Wed Jun 2026 31.72 31.45 to 32.60 1.28% 0.46 times

Technical analysis forecast for CTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTE CTE at this time. Stock is falling and might fall more.

It appears as if CTE CTE gave a large move recently.

Stock of CTE (CTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTE is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.45 and if the stock hits stoploss, then it can shoot up till 32

Tomorrow's movement Prediction of CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

 

Back to top