ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited

Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 39.72
  • 12Day Average: 41.97
  • 20Day Average: 43.77
  • 50Day Average: 46.49
  • 100Day Average: 55.12
  • 150Day Average: 71.38

CTE Indicators & signals

Indicator MACD (12,26,9)

41.78, 44.37, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

43.51, 14.07, 35.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 37.49 37.01 to 39.70 -2.32% 1.38 times
08 Mon Dec 2025 38.38 38.38 to 41.39 -5.02% 1.17 times
05 Fri Dec 2025 40.41 39.50 to 41.89 0.67% 0.88 times
04 Thu Dec 2025 40.14 40.06 to 41.40 -4.81% 2.39 times
03 Wed Dec 2025 42.17 42.17 to 45.35 -5% 1.2 times
02 Tue Dec 2025 44.39 43.89 to 46.50 -0.65% 0.93 times
01 Mon Dec 2025 44.68 44.00 to 46.53 -0.27% 0.51 times
28 Fri Nov 2025 44.80 44.67 to 46.00 -2.5% 0.92 times
27 Thu Nov 2025 45.95 45.29 to 45.95 4.98% 1.08 times
26 Wed Nov 2025 43.77 42.50 to 43.77 4.99% 0.22 times
25 Tue Nov 2025 41.69 40.10 to 41.69 4.99% 0.68 times
24 Mon Nov 2025 39.71 39.44 to 41.52 -4.36% 0.97 times

Technical analysis forecast for CTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTE CTE at this time. Stock is falling and might fall more.

It appears as if CTE CTE gave a large move recently.

Stock of CTE (CTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTE stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 35.3 as target. However if you take a buy trade in CTE, then use 39.7 as stoploss and 43.46 as target.

Tomorrow's movement Prediction of CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CTE is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

 

Back to top