ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited

Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 27.84
  • 12Day Average: 30.86
  • 20Day Average: 32.73
  • 50Day Average: 35.47
  • 100Day Average: 41.15
  • 150Day Average: 46.12

CTE Indicators & signals

Indicator MACD (12,26,9)

30.25, 32.55, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 7.45, 24.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 27.33 26.00 to 28.48 -0.04% 0.86 times
02 Mon Mar 2026 27.34 26.16 to 28.60 -3.49% 0.82 times
27 Fri Feb 2026 28.33 26.21 to 29.97 1.87% 1.47 times
26 Thu Feb 2026 27.81 27.45 to 29.78 -2.01% 1.07 times
25 Wed Feb 2026 28.38 28.30 to 32.59 -7.71% 1.1 times
24 Tue Feb 2026 30.75 30.01 to 32.54 -4.86% 0.65 times
23 Mon Feb 2026 32.32 31.51 to 33.48 -2.12% 0.72 times
20 Fri Feb 2026 33.02 32.80 to 34.51 -3.02% 0.58 times
19 Thu Feb 2026 34.05 33.70 to 34.80 0.47% 0.62 times
18 Wed Feb 2026 33.89 33.00 to 35.19 0.74% 0.68 times
17 Tue Feb 2026 33.64 33.23 to 35.60 0.72% 2.3 times
16 Mon Feb 2026 33.40 33.05 to 35.86 -3.38% 0.4 times

Technical analysis forecast for CTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTE CTE at this time. Stock is falling and might fall more.

It appears as if CTE CTE gave a large move recently.

Stock of CTE (CTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTE stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 24.8 as target. However if you take a buy trade in CTE, then use 28.6 as stoploss and 31.71 as target.

Tomorrow's movement Prediction of CTE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

 

Back to top