ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CTE Historical charts - Cambridge Technology Enterprises Limited

Historical charts for Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 48.61
  • 12Day Average: 42.95
  • 20Day Average: 40.31
  • 50Day Average: 34.79
  • 100Day Average: 31.56
  • 150Day Average: 33.21

CTE Indicators & signals

Indicator MACD (12,26,9)

44.36, 40.09, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

78.26, 53.02, 6.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 49.40 49.40 to 53.99 -5% 2.36 times
24 Mon Aug 2026 52.00 50.39 to 52.00 4.99% 1.73 times
21 Fri Aug 2026 49.53 48.00 to 49.53 4.98% 1.75 times
20 Thu Aug 2026 47.18 45.61 to 47.18 4.98% 1.77 times
19 Wed Aug 2026 44.94 43.00 to 44.94 5% 3.22 times
18 Tue Aug 2026 42.80 42.80 to 42.80 4.98% 0.34 times
17 Mon Aug 2026 40.77 40.77 to 40.77 5% 0.32 times
14 Fri Aug 2026 38.83 36.70 to 39.19 3.55% 0.39 times
13 Thu Aug 2026 37.50 37.00 to 37.95 1.3% 0.21 times
12 Wed Aug 2026 37.02 36.60 to 37.68 -1.73% 0.13 times
11 Tue Aug 2026 37.67 37.12 to 38.80 -0.21% 0.15 times
10 Mon Aug 2026 37.75 36.24 to 38.75 0.24% 0.22 times

Technical analysis forecast of CTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTE CTE at this time. Stock is rising and might rise more.

It appears as if CTE CTE gave a large move recently.

Stock of CTE (CTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTE stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 41.55 as target. However if you take a buy trade in CTE, then use 47 as stoploss and 53.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CTE Historical charts - Share Cambridge Technology Enterprises Limited

 

Back to top