Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cambridge Technology Enterprises Limited CTE technical analysis buy or sell
Munafa technical analysis Cambridge Technology Enterprises Limited CTE technical analysis buy or sell Analysis of Cambridge Technology Enterprises Limited CTE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 40.41 | 40.26 | 41.89 | 39.50 |
| 04 Thu Dec | 40.14 | 40.55 | 41.40 | 40.06 |
| 03 Wed Dec | 42.17 | 44.01 | 45.35 | 42.17 |
| 02 Tue Dec | 44.39 | 44.68 | 46.50 | 43.89 |
| 01 Mon Dec | 44.68 | 44.82 | 46.53 | 44.00 |
Stock of Cambridge Technology Enterprises Limited closed at 40.41 and it opened at 40.26
It moved inside a range of 39.50 and 41.89
52 week High is 147.60 and 52 week Low is 37.00
Financial Year High is 59.93 and Low is 37.00
This year High is 116.67 and Low is 37.00
Cambridge Technology Enterprises Limited CTE Daily Analysis to buy or sell
As per my analysis of Cambridge Technology Enterprises Limited CTE, 12 day returns for Cambridge Technology Enterprises Limited CTE have been negative, with total returns of -2.52, which is -5.87% with investment starting at 42.93.
An investment of 100,000 bucks in Cambridge Technology Enterprises Limited would have become 94130 bucks today.
Cambridge Technology Enterprises Limited CTE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Cambridge Technology Enterprises Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cambridge Technology Enterprises Limited CTE at this time.
It appears as if Cambridge Technology Enterprises Limited CTE gave a large move recently.
Stock of Cambridge Technology Enterprises Limited (CTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cambridge Technology Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cambridge Technology Enterprises Limited stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 37.1 as target. However if you take a buy trade in Cambridge Technology Enterprises Limited, then use 41.4 as stoploss and 44.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cambridge Technology Enterprises Limited CTE
Candle stick analysis of Cambridge Technology Enterprises Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 6.1 HC: 3.7 LC: 2.3 OC: 4.1
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 2.1
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 7.5 HC: 7.5 LC: 0 OC: 3
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 6 HC: 4.8 LC: 1.1 OC: 4.1
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 3.8
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited CTE Weekly Analysis to buy or sell
As per my analysis of Cambridge Technology Enterprises Limited CTE, 12 week returns for Cambridge Technology Enterprises Limited CTE have been negative, with total returns of -0.3, which is -0.74% with investment starting at 40.71.
An investment of 100,000 bucks in Cambridge Technology Enterprises Limited would have become 99260 bucks today.
Cambridge Technology Enterprises Limited CTE moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 9.65% of returns per week.
Weekly Candle Stick analysis of Cambridge Technology Enterprises Limited CTE
Candle stick analysis of Cambridge Technology Enterprises Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 17.8 HC: 15.1 LC: 2.3 OC: 3.8
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 16.6 HC: 2.7 LC: 13.6 OC: 10.9
Cambridge Technology Enterprises Limited is moving towards a high expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 26.1 HC: 23.9 LC: 1.8 OC: 0
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited is forming a DOJI candle
Candle stick analysis of Cambridge Technology Enterprises Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 9 HC: 5.1 LC: 3.7 OC: 0.4
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited is forming a DOJI candle
Candle stick analysis of Cambridge Technology Enterprises Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 12.7 HC: 9.5 LC: 2.9 OC: 0
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited is forming a DOJI candle
Cambridge Technology Enterprises Limited CTE Monthly Analysis to buy or sell
As per my analysis of Cambridge Technology Enterprises Limited CTE, 12 month returns for Cambridge Technology Enterprises Limited CTE have been negative, with total returns of -80.24, which is -66.51% with investment starting at 120.65.
An investment of 100,000 bucks in Cambridge Technology Enterprises Limited would have become 33490 bucks today.
Cambridge Technology Enterprises Limited CTE moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 33.66% of returns per month.
Monthly Candle Stick analysis of Cambridge Technology Enterprises Limited CTE
Candle stick analysis of Cambridge Technology Enterprises Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 17.8 HC: 15.1 LC: 2.3 OC: 3.8
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 46.6 HC: 29 LC: 13.6 OC: 0
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited is forming a DOJI candle
Candle stick analysis of Cambridge Technology Enterprises Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 62 HC: 6.7 LC: 51.8 OC: 53.7
Cambridge Technology Enterprises Limited is moving towards a high expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 12.1 HC: 11.6 LC: 0.4 OC: 5
Cambridge Technology Enterprises Limited is moving towards a low expiry
Candle stick analysis of Cambridge Technology Enterprises Limited as on 12 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cambridge Technology Enterprises Limited are:
HL: 38.9 HC: 38.9 LC: 0 OC: 0
Cambridge Technology Enterprises Limited is moving towards a low expiry
Cambridge Technology Enterprises Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Cambridge Technology Enterprises Limited CTE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
