NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

Stock CTE - Share Cambridge Technology Enterprises Limited trades in NSE under IT Software Products

NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

  • Daily Support: 43.98
  • Daily Resistance: 47.56
  • 5 Day DMA Moving Average is 50.85
  • 20 Day DMA Moving Average is 61.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Mar 2025 -5% 49.35 45.77 49.35 45.771.42 times
Tue 11 Mar 2025 -5.01% 50.72 48.18 50.97 48.181.16 times
Mon 10 Mar 2025 -5% 53.00 50.72 54.00 50.722.47 times
Fri 07 Mar 2025 -5% 57.80 53.39 57.80 53.393.76 times
Thu 06 Mar 2025 -1.39% 58.94 56.20 59.49 54.803.49 times
Wed 05 Mar 2025 -2.31% 57.30 56.99 61.25 56.452.9 times
Tue 04 Mar 2025 -3.27% 59.75 58.34 63.00 57.292.09 times
Mon 03 Mar 2025 -5.01% 63.57 60.31 63.57 60.310.67 times
Fri 28 Feb 2025 -5.01% 65.34 63.49 65.56 63.490.4 times
Thu 27 Feb 2025 -5% 70.50 66.84 72.03 66.840.8 times

Volume is calculated using 10 day average volume

NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

Below are charts of NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

Cambridge Technology Enterprises Limited CTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambridge Technology Enterprises Limited CTE ADX is: 63, 10, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cambridge Technology Enterprises Limited CTE are:

ADX +DY -DY
62.19.741.4
59.310.239.9
55.410.837.5
51.111.435.2
48.912.235.4
46.31335.4
44.91436.8
39.515.335.2
33.31632
25.616.828.4

ADX charts for Cambridge Technology Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambridge Technology Enterprises Limited CTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambridge Technology Enterprises Limited is 61.38

50 day MA of Cambridge Technology Enterprises Limited is 79.45

100 day MA of Cambridge Technology Enterprises Limited is 93.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cambridge Technology Enterprises Limited CTE is downtrend

Historical Moving averages values of Cambridge Technology Enterprises Limited CTE are:

Price 20 day 50 day 100 day
45.7761.3879.4593.96
48.1862.8780.6694.66
50.7264.3581.895.25
53.3965.8482.9495.86
56.2067.2983.9596.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambridge Technology Enterprises Limited CTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambridge Technology Enterprises Limited CTE is: 166139.1 M

Current day volume is 0.45 times compared to averaged volume Cambridge Technology Enterprises Limited has

Historical price to volume measure of Cambridge Technology Enterprises Limited is:

Price Percent Change Percent change within day Volume change
45.77-5%-7.25%0.45 times
48.18-5.01%-5.01%0.369 times
50.72-5%-4.3%0.783 times
53.39-5%-7.63%1.193 times
56.20-1.39%-4.65%1.109 times
56.99-2.31%-0.54%0.922 times
58.34-3.27%-2.36%0.663 times
60.31-5.01%-5.13%0.212 times
63.49-5.01%-2.83%0.126 times
66.84-5%-5.19%0.255 times

Price to volume Charts of Cambridge Technology Enterprises Limited CTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambridge Technology Enterprises Limited CTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambridge Technology Enterprises Limited CTE is: 61.38 & deviation is 7.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cambridge Technology Enterprises Limited CTE are:

Price 20 day SMA Deviation Upper Band Lower Band
45.77 61.38 7.6 76.5946.17
48.18 62.87 7.32 77.5148.23
50.72 64.35 7.18 78.7149.99
53.39 65.84 7.3 80.4451.24
56.20 67.29 7.54 82.3852.2

Bollinger Bands charts for Cambridge Technology Enterprises Limited CTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambridge Technology Enterprises Limited CTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambridge Technology Enterprises Limited CTE

14 day Cambridge Technology Enterprises Limited CTE RSI is: 44.17

According to RSI indicator, Buying is dominating the stock of Cambridge Technology Enterprises Limited CTE

Historical values of RSI indicator for Cambridge Technology Enterprises Limited are as follows in descending order:

44.17 43.87 43.63 43.47 43.37 42.03 40.99 40.27 40.16 40.15 40.22 39.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambridge Technology Enterprises Limited CTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Technology Enterprises Limited CTE

12,26,9 day Cambridge Technology Enterprises Limited CTE MACD is: 56.2, 64.67, -8.47

According to MACD indicator, Prices of Cambridge Technology Enterprises Limited CTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambridge Technology Enterprises Limited CTE are:

  • 56.2, 64.67, -8.47
  • 58.09, 66.18, -8.09
  • 59.89, 67.62, -7.73
  • 61.56, 68.97, -7.41
  • 63.04, 70.22, -7.18
  • 64.28, 71.34, -7.06
  • 65.61, 72.49, -6.88
  • 66.93, 73.62, -6.69
  • 68.13, 74.69, -6.56
  • 68.97, 75.59, -6.62

MACD charts of Cambridge Technology Enterprises Limited CTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambridge Technology Enterprises Limited CTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambridge Technology Enterprises Limited CTE CCI is: -148

According to CCI indicator, Cambridge Technology Enterprises Limited CTE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cambridge Technology Enterprises Limited

Historical CCI values of Cambridge Technology Enterprises Limited CTE are:

-148 -123 -91 -55 -32 -15 -0 22 55 106

CCI charts of Cambridge Technology Enterprises Limited CTE are below. Second charts towards left.

Cambridge Technology Enterprises Limited CTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambridge Technology Enterprises Limited CTE Stochastics is: 0

According to Stochastics indicator,

Cambridge Technology Enterprises Limited CTE is closing near its lowest lows

Historical Stochastics values of Cambridge Technology Enterprises Limited CTE are:

0 0 0 0 0 0 0 0 0 0

Cambridge Technology Enterprises Limited CTE Stochastics charts are below. Third charts to the left, at the bottom

NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

These are NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

Videos related to: NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Cambridge Technology Enterprises Limited CTE All indicator, Cambridge Technology Enterprises Limited CTE indicators All technical analysis, Cambridge Technology Enterprises Limited CTE indicators All free charts, Cambridge Technology Enterprises Limited CTE indicators All historical values NSE

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top