ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 39.74 and 43.24

Intraday Target 137.33
Intraday Target 238.65
Intraday Target 340.826666666667
Intraday Target 442.15
Intraday Target 544.33

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Mon 22 December 2025 39.98 (-2.8%) 39.85 39.50 - 43.00 1.0507 times
Fri 19 December 2025 41.13 (1.86%) 42.39 40.55 - 42.39 0.9803 times
Thu 18 December 2025 40.38 (-0.54%) 41.11 39.15 - 42.55 0.8764 times
Wed 17 December 2025 40.60 (1.98%) 41.70 39.18 - 41.70 0.7215 times
Tue 16 December 2025 39.81 (-4.6%) 42.95 39.65 - 42.95 0.6057 times
Mon 15 December 2025 41.73 (-2.8%) 42.81 41.25 - 44.80 0.5348 times
Fri 12 December 2025 42.93 (3.92%) 43.09 41.65 - 43.09 0.6991 times
Thu 11 December 2025 41.31 (4.98%) 40.48 38.01 - 41.31 2.7018 times
Wed 10 December 2025 39.35 (4.96%) 37.62 37.62 - 39.36 0.8373 times
Tue 09 December 2025 37.49 (-2.32%) 37.41 37.01 - 39.70 0.9923 times
Mon 08 December 2025 38.38 (-5.02%) 40.53 38.38 - 41.39 0.8427 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 39.74 and 43.24

Weekly Target 137.33
Weekly Target 238.65
Weekly Target 340.826666666667
Weekly Target 442.15
Weekly Target 544.33

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Mon 22 December 2025 39.98 (-2.8%) 39.85 39.50 - 43.00 0.2338 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.8276 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.3516 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.9466 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.6188 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.7547 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.5516 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.4118 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 2.6428 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.6606 times
Fri 17 October 2025 53.65 (25.12%) 43.80 43.80 - 58.50 4.2592 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 33.74 and 43.26

Monthly Target 131.65
Monthly Target 235.82
Monthly Target 341.173333333333
Monthly Target 445.34
Monthly Target 550.69

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 22 December 2025 39.98 (-10.76%) 44.82 37.01 - 46.53 0.4693 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.4661 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.1975 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.502 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 0.9695 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.7019 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.058 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.5134 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.3642 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 2.7582 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 3.6261 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are -1.35 and 78.33

Yearly Target 1-15.12
Yearly Target 212.43
Yearly Target 364.55
Yearly Target 492.1
Yearly Target 5144.22

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 22 December 2025 39.98 (-61.96%) 106.87 37.00 - 116.67 0.5226 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2808 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8416 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0291 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0431 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3929 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1942 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1961 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.256 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2437 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2148 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.29
20 day DMA 41.55
35 day DMA 44.43
50 day DMA 46.84
100 day DMA 51
150 day DMA 66.6
200 day DMA 76.11

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.7840.61
12 day EMA40.9441.1241.12
20 day EMA41.7941.9842.07
35 day EMA43.6243.8343.99
50 day EMA45.5945.8246.01

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.7341.09
12 day SMA40.2940.3140.39
20 day SMA41.5541.5441.56
35 day SMA44.4344.8945.4
50 day SMA46.8446.8246.78
100 day SMA5151.4451.86
150 day SMA66.666.8967.18
200 day SMA76.1176.2976.49

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.16

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.46

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top