Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 31.62 and 33.42
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.976666666667 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.78 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.33 (1.38%) | 31.36 | 30.90 - 32.70 | 0.7535 times | Mon 08 June 2026 | 31.89 (-4.92%) | 33.55 | 31.61 - 34.98 | 1.4791 times | Fri 05 June 2026 | 33.54 (1.54%) | 32.25 | 32.20 - 34.47 | 0.3834 times | Thu 04 June 2026 | 33.03 (1.13%) | 32.60 | 32.50 - 33.68 | 0.523 times | Wed 03 June 2026 | 32.66 (-0.88%) | 33.00 | 32.31 - 33.83 | 0.1753 times | Tue 02 June 2026 | 32.95 (3.84%) | 32.99 | 31.43 - 33.15 | 1.2791 times | Mon 01 June 2026 | 31.73 (-2.7%) | 32.61 | 31.05 - 34.24 | 2.9987 times | Fri 29 May 2026 | 32.61 (4.92%) | 31.00 | 31.00 - 32.63 | 1.1282 times | Wed 27 May 2026 | 31.08 (-3.09%) | 31.65 | 31.01 - 31.70 | 0.6387 times | Tue 26 May 2026 | 32.07 (-0.5%) | 32.23 | 31.50 - 32.40 | 0.6411 times | Mon 25 May 2026 | 32.23 (1.07%) | 32.53 | 31.09 - 32.53 | 0.6622 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 29.58 and 33.66
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.33 (-3.61%) | 33.55 | 30.90 - 34.98 | 0.1574 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.378 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.2165 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.2962 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3824 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.6074 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.9779 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.9419 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.1969 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.8453 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.746 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 29.58 and 33.66
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.33 (-0.86%) | 32.61 | 30.90 - 34.98 | 0.1676 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1605 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.7897 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.2464 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2303 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5479 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0668 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8158 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.0962 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8787 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.697 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.85 and 37
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 31.5 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.33 (-18.11%) | 40.44 | 20.51 - 41.66 | 0.2846 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5332 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2681 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8313 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0178 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0317 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3907 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1931 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.195 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2546 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2424 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.63 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.28 |
| 100 day DMA | 32.8 |
| 150 day DMA | 37.36 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.56 | 32.9 |
| 12 day EMA | 32.06 | 32.01 | 32.03 |
| 20 day EMA | 31.28 | 31.17 | 31.09 |
| 35 day EMA | 30.4 | 30.29 | 30.2 |
| 50 day EMA | 29.18 | 29.05 | 28.93 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.81 | 32.78 |
| 12 day SMA | 32.33 | 32.21 | 32.18 |
| 20 day SMA | 31.63 | 31.49 | 31.38 |
| 35 day SMA | 28.53 | 28.29 | 28.09 |
| 50 day SMA | 28.28 | 28.32 | 28.36 |
| 100 day SMA | 32.8 | 32.85 | 32.91 |
| 150 day SMA | 37.36 | 37.41 | 37.47 |
| 200 day SMA | 43.96 | 44.27 | 44.59 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.75
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.8
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
