CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 30.57 and 31.8
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.84 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.07 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.99 (2.01%) | 30.15 | 30.15 - 31.38 | 0.4113 times | Tue 14 July 2026 | 30.38 (-0.03%) | 32.00 | 30.11 - 32.00 | 0.6669 times | Mon 13 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 31.89 | 1.0419 times | Fri 10 July 2026 | 29.31 (-0.07%) | 29.40 | 29.11 - 30.00 | 0.3915 times | Thu 09 July 2026 | 29.33 (-0.37%) | 29.60 | 29.00 - 30.40 | 2.4202 times | Wed 08 July 2026 | 29.44 (-4.35%) | 30.25 | 29.10 - 30.78 | 0.7802 times | Tue 07 July 2026 | 30.78 (-1.19%) | 32.19 | 29.00 - 32.19 | 2.7767 times | Mon 06 July 2026 | 31.15 (-0.51%) | 31.50 | 31.15 - 31.50 | 0.2465 times | Fri 03 July 2026 | 31.31 (-2.55%) | 32.13 | 31.25 - 32.13 | 0.4131 times | Thu 02 July 2026 | 32.13 (2.78%) | 31.36 | 31.36 - 32.40 | 0.8517 times | Wed 01 July 2026 | 31.26 (-0.57%) | 31.44 | 31.13 - 32.34 | 0.6837 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30 and 33
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.99 (5.73%) | 29.31 | 29.00 - 32.00 | 0.3666 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 1.1438 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.4997 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.9782 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 1.2032 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 1.2034 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.3672 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.7832 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 1.0716 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 1.3832 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 5.8147 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 28.3 and 31.7
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.99 (-1.43%) | 31.44 | 29.00 - 32.40 | 0.1676 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4459 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1683 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8279 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.355 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2898 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5744 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1183 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8553 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1975 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.9212 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.18 and 36.33
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.99 (-21.5%) | 40.44 | 20.51 - 41.66 | 0.307 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.532 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2629 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8271 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0131 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.027 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3898 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1926 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1945 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.254 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2418 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.75 |
| 150 day DMA | 34.61 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.17 | 30.06 |
| 12 day EMA | 30.58 | 30.51 | 30.53 |
| 20 day EMA | 30.74 | 30.71 | 30.74 |
| 35 day EMA | 30.42 | 30.39 | 30.39 |
| 50 day EMA | 30.11 | 30.07 | 30.06 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.77 | 29.85 |
| 12 day SMA | 30.66 | 30.66 | 30.73 |
| 20 day SMA | 30.98 | 31 | 31.08 |
| 35 day SMA | 31.48 | 31.52 | 31.56 |
| 50 day SMA | 30.88 | 30.7 | 30.55 |
| 100 day SMA | 30.75 | 30.79 | 30.83 |
| 150 day SMA | 34.61 | 34.76 | 34.93 |
| 200 day SMA | 38.06 | 38.22 | 38.39 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.24 and PE is: 129.13
Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)
Debt: 80.87 in crores
Market capitalization: 61.21
EPS is -18.49 and PE is: -1.68
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


