ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 22.26 and 24.59

Intraday Target 121.76
Intraday Target 222.75
Intraday Target 324.093333333333
Intraday Target 425.08
Intraday Target 526.42

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-4.28%) 25.40 23.11 - 25.44 1.0878 times
Thu 12 March 2026 24.79 (-8.29%) 27.93 24.33 - 27.93 3.5042 times
Wed 11 March 2026 27.03 (5.71%) 27.19 26.61 - 28.00 0.8936 times
Tue 10 March 2026 25.57 (-0.85%) 25.93 24.51 - 27.07 1.2132 times
Mon 09 March 2026 25.79 (-4.38%) 26.97 25.63 - 27.10 0.6627 times
Fri 06 March 2026 26.97 (3.06%) 27.40 26.13 - 27.75 0.4833 times
Thu 05 March 2026 26.17 (-4.24%) 28.98 25.79 - 29.00 0.637 times
Wed 04 March 2026 27.33 (-0.04%) 28.33 26.00 - 28.48 0.414 times
Mon 02 March 2026 27.34 (-3.49%) 26.57 26.16 - 28.60 0.3957 times
Fri 27 February 2026 28.33 (1.87%) 28.00 26.21 - 29.97 0.7085 times
Thu 26 February 2026 27.81 (-2.01%) 28.39 27.45 - 29.78 0.5176 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 20.98 and 25.87

Weekly Target 120.06
Weekly Target 221.89
Weekly Target 324.946666666667
Weekly Target 426.78
Weekly Target 529.84

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 3.0976 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.8122 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 1.016 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.9264 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.3115 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 1.0245 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.4673 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.5485 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.351 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.445 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.5675 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 20.48 and 26.37

Monthly Target 119.39
Monthly Target 221.56
Monthly Target 325.28
Monthly Target 427.45
Monthly Target 531.17

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-16.24%) 26.57 23.11 - 29.00 0.8968 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.9813 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.437 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8509 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6507 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6719 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7009 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.3536 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9799 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4771 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.1129 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 14.15 and 32.7

Yearly Target 110.95
Yearly Target 217.34
Yearly Target 329.5
Yearly Target 435.89
Yearly Target 548.05

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 13 March 2026 23.73 (-39.89%) 40.44 23.11 - 41.66 0.1627 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5399 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2966 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8543 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0431 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0572 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3956 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1955 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1974 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2578 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2454 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.6
20 day DMA 29.24
35 day DMA 31.64
50 day DMA 33.5
100 day DMA 39.49
150 day DMA 43.45
200 day DMA 56.96

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2526.0126.62
12 day EMA26.9427.5228.02
20 day EMA28.6129.1229.58
35 day EMA30.9431.3631.75
50 day EMA33.233.5933.95

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3826.0326.31
12 day SMA26.627.1927.82
20 day SMA29.2429.8230.31
35 day SMA31.6432.0232.4
50 day SMA33.533.8134.1
100 day SMA39.4939.7940.11
150 day SMA43.4543.8344.21
200 day SMA56.9657.2757.58

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.28

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.05

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top