CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 85.07 and 97.12
Intraday Target 1 | 83.01 |
Intraday Target 2 | 87.12 |
Intraday Target 3 | 95.06 |
Intraday Target 4 | 99.17 |
Intraday Target 5 | 107.11 |
Daily price and volume Cambridge Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.23 (0%) | 103.00 | 90.95 - 103.00 | 0.766 times | Mon 13 January 2025 | 91.23 (-9.73%) | 103.00 | 90.95 - 103.00 | 0.766 times | Fri 10 January 2025 | 101.06 (-4.21%) | 108.73 | 99.60 - 108.90 | 0.2808 times | Thu 09 January 2025 | 105.50 (-1.55%) | 107.78 | 103.42 - 109.38 | 0.4374 times | Wed 08 January 2025 | 107.16 (1.35%) | 105.20 | 105.20 - 108.99 | 0.3238 times | Tue 07 January 2025 | 105.73 (-1.44%) | 108.99 | 105.00 - 109.00 | 0.5566 times | Mon 06 January 2025 | 107.27 (-5.8%) | 115.95 | 105.10 - 115.95 | 0.989 times | Fri 03 January 2025 | 113.88 (0.73%) | 114.40 | 111.03 - 115.15 | 0.773 times | Thu 02 January 2025 | 113.05 (6.58%) | 107.45 | 107.44 - 116.67 | 4.8288 times | Wed 01 January 2025 | 106.07 (0.93%) | 106.87 | 104.99 - 109.95 | 0.2786 times | Tue 31 December 2024 | 105.09 (-2.41%) | 107.68 | 104.48 - 109.90 | 0.724 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 85.07 and 97.12
Weekly Target 1 | 83.01 |
Weekly Target 2 | 87.12 |
Weekly Target 3 | 95.06 |
Weekly Target 4 | 99.17 |
Weekly Target 5 | 107.11 |
Weekly price and volumes for Cambridge Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.23 (0%) | 103.00 | 90.95 - 103.00 | 0.2188 times | Mon 13 January 2025 | 91.23 (-9.73%) | 103.00 | 90.95 - 103.00 | 0.2188 times | Fri 10 January 2025 | 101.06 (-11.26%) | 115.95 | 99.60 - 115.95 | 0.7393 times | Fri 03 January 2025 | 113.88 (9.65%) | 105.37 | 103.91 - 116.67 | 2.5783 times | Fri 27 December 2024 | 103.86 (-1.18%) | 108.75 | 98.10 - 112.00 | 0.8912 times | Fri 20 December 2024 | 105.10 (-2%) | 110.88 | 104.25 - 114.00 | 0.6462 times | Wed 18 December 2024 | 107.24 (2.93%) | 102.05 | 101.50 - 114.90 | 1.2018 times | Fri 13 December 2024 | 104.19 (0.06%) | 103.99 | 102.36 - 111.17 | 1.1423 times | Fri 06 December 2024 | 104.13 (15.56%) | 94.45 | 92.10 - 104.13 | 1.7154 times | Fri 29 November 2024 | 90.11 (7.12%) | 85.70 | 84.17 - 90.11 | 0.6478 times | Fri 22 November 2024 | 84.12 (-41.76%) | 85.21 | 81.10 - 88.30 | 0.876 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 78.23 and 103.95
Monthly Target 1 | 73.9 |
Monthly Target 2 | 82.56 |
Monthly Target 3 | 99.616666666667 |
Monthly Target 4 | 108.28 |
Monthly Target 5 | 125.34 |
Monthly price and volumes Cambridge Technology
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 91.23 (-13.19%) | 106.87 | 90.95 - 116.67 | 0.2047 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.4654 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.1092 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 0.8268 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 1.087 times | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.0445 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 2.6579 times | Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 0.8396 times | Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.3613 times | Thu 30 November 2023 | 71.15 (-3.72%) | 76.00 | 63.80 - 78.65 | 1.4036 times | Tue 31 October 2023 | 73.90 (4.53%) | 63.40 | 57.25 - 73.90 | 0.9789 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
DMA period | DMA value |
5 day DMA | 99.24 |
12 day DMA | 104.58 |
20 day DMA | 105.05 |
35 day DMA | 102.57 |
50 day DMA | 105.36 |
100 day DMA | 100.28 |
150 day DMA | 90.95 |
200 day DMA | 84.25 |
EMA (exponential moving average) of Cambridge Technology CTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.34 | 100.4 | 104.99 |
12 day EMA | 101.84 | 103.77 | 106.05 |
20 day EMA | 103.45 | 104.74 | 106.16 |
35 day EMA | 105.38 | 106.21 | 107.09 |
50 day EMA | 106.17 | 106.78 | 107.41 |
SMA (simple moving average) of Cambridge Technology CTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.24 | 102.14 | 105.34 |
12 day SMA | 104.58 | 105.63 | 106.33 |
20 day SMA | 105.05 | 105.95 | 106.67 |
35 day SMA | 102.57 | 102.46 | 102.3 |
50 day SMA | 105.36 | 105.97 | 106.6 |
100 day SMA | 100.28 | 100.17 | 100 |
150 day SMA | 90.95 | 90.75 | 90.54 |
200 day SMA | 84.25 | 84.07 | 83.89 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -11.55 and PE is: -7.9
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
EPS is 1.27 and PE is: 71.83
Last quarter profit: (June 2024 quarter) -8.44 crores (-151.19%)
Debt: 119.99 in crores
Market capitalization: 184.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance