ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 30.57 and 31.8

Intraday Target 129.61
Intraday Target 230.3
Intraday Target 330.84
Intraday Target 431.53
Intraday Target 532.07

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 15 July 2026 30.99 (2.01%) 30.15 30.15 - 31.38 0.4113 times
Tue 14 July 2026 30.38 (-0.03%) 32.00 30.11 - 32.00 0.6669 times
Mon 13 July 2026 30.39 (3.68%) 29.31 29.00 - 31.89 1.0419 times
Fri 10 July 2026 29.31 (-0.07%) 29.40 29.11 - 30.00 0.3915 times
Thu 09 July 2026 29.33 (-0.37%) 29.60 29.00 - 30.40 2.4202 times
Wed 08 July 2026 29.44 (-4.35%) 30.25 29.10 - 30.78 0.7802 times
Tue 07 July 2026 30.78 (-1.19%) 32.19 29.00 - 32.19 2.7767 times
Mon 06 July 2026 31.15 (-0.51%) 31.50 31.15 - 31.50 0.2465 times
Fri 03 July 2026 31.31 (-2.55%) 32.13 31.25 - 32.13 0.4131 times
Thu 02 July 2026 32.13 (2.78%) 31.36 31.36 - 32.40 0.8517 times
Wed 01 July 2026 31.26 (-0.57%) 31.44 31.13 - 32.34 0.6837 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 30 and 33

Weekly Target 127.66
Weekly Target 229.33
Weekly Target 330.663333333333
Weekly Target 432.33
Weekly Target 533.66

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 15 July 2026 30.99 (5.73%) 29.31 29.00 - 32.00 0.3666 times
Fri 10 July 2026 29.31 (-6.39%) 31.50 29.00 - 32.19 1.1438 times
Fri 03 July 2026 31.31 (0.42%) 32.26 30.51 - 32.40 0.4997 times
Thu 25 June 2026 31.18 (-1.61%) 31.52 30.90 - 33.90 0.9782 times
Fri 19 June 2026 31.69 (-1.28%) 32.97 30.20 - 33.48 1.2032 times
Fri 12 June 2026 32.10 (-4.29%) 33.55 30.00 - 34.98 1.2034 times
Fri 05 June 2026 33.54 (2.85%) 32.61 31.05 - 34.47 1.3672 times
Fri 29 May 2026 32.61 (2.26%) 32.53 31.00 - 32.63 0.7832 times
Fri 22 May 2026 31.89 (4.25%) 31.25 30.50 - 33.00 1.0716 times
Thu 16 April 2026 30.59 (2.31%) 30.70 29.09 - 31.68 1.3832 times
Fri 10 April 2026 29.90 (21.1%) 24.80 24.80 - 30.49 5.8147 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 28.3 and 31.7

Monthly Target 127.4
Monthly Target 229.19
Monthly Target 330.796666666667
Monthly Target 432.59
Monthly Target 534.2

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 15 July 2026 30.99 (-1.43%) 31.44 29.00 - 32.40 0.1676 times
Tue 30 June 2026 31.44 (-3.59%) 32.61 30.00 - 34.98 0.4459 times
Fri 29 May 2026 32.61 (6.6%) 31.25 30.50 - 33.00 0.1683 times
Thu 16 April 2026 30.59 (39.49%) 22.05 22.05 - 31.68 0.8279 times
Mon 30 March 2026 21.93 (-22.59%) 26.57 20.51 - 29.00 2.355 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 1.2898 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.5744 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 1.1183 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.8553 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 2.1975 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.9212 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 15.18 and 36.33

Yearly Target 19.9
Yearly Target 220.45
Yearly Target 331.053333333333
Yearly Target 441.6
Yearly Target 552.2

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 15 July 2026 30.99 (-21.5%) 40.44 20.51 - 41.66 0.307 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.532 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2629 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8271 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0131 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.027 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3898 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1926 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1945 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.254 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2418 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.66
20 day DMA 30.98
35 day DMA 31.48
50 day DMA 30.88
100 day DMA 30.75
150 day DMA 34.61
200 day DMA 38.06

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.1730.06
12 day EMA30.5830.5130.53
20 day EMA30.7430.7130.74
35 day EMA30.4230.3930.39
50 day EMA30.1130.0730.06

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.7729.85
12 day SMA30.6630.6630.73
20 day SMA30.983131.08
35 day SMA31.4831.5231.56
50 day SMA30.8830.730.55
100 day SMA30.7530.7930.83
150 day SMA34.6134.7634.93
200 day SMA38.0638.2238.39

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is 0.24 and PE is: 129.13

Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)

Debt: 80.87 in crores

Market capitalization: 61.21

EPS is -18.49 and PE is: -1.68

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top