ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 34.88 and 38.33

Intraday Target 134.27
Intraday Target 235.49
Intraday Target 337.72
Intraday Target 438.94
Intraday Target 541.17

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 22 January 2026 36.71 (-4.45%) 37.10 36.50 - 39.95 0.8468 times
Wed 21 January 2026 38.42 (-5%) 39.38 38.42 - 41.18 1.9135 times
Tue 20 January 2026 40.44 (4.98%) 40.44 40.44 - 40.44 1.4479 times
Mon 19 January 2026 38.52 (4.99%) 38.51 38.40 - 38.52 0.5668 times
Fri 16 January 2026 36.69 (4.98%) 34.26 34.26 - 36.69 0.6291 times
Wed 14 January 2026 34.95 (1.39%) 34.47 33.53 - 35.67 0.619 times
Tue 13 January 2026 34.47 (-3.96%) 36.74 34.20 - 36.98 1.3679 times
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.7808 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.4612 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.3669 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.2781 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 34.27 and 38.95

Weekly Target 133.45
Weekly Target 235.08
Weekly Target 338.13
Weekly Target 439.76
Weekly Target 542.81

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 22 January 2026 36.71 (0.05%) 38.51 36.50 - 41.18 0.694 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.4937 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6259 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.7981 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8128 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.9895 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6161 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1319 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7399 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.0981 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6595 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 31.06 and 39.19

Monthly Target 129.17
Monthly Target 232.94
Monthly Target 337.3
Monthly Target 441.07
Monthly Target 545.43

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 22 January 2026 36.71 (-7.02%) 40.44 33.53 - 41.66 0.2986 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8009 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6125 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5738 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6597 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2741 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9224 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.3904 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9889 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4786 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.6248 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 31.06 and 39.19

Yearly Target 129.17
Yearly Target 232.94
Yearly Target 337.3
Yearly Target 441.07
Yearly Target 545.43

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 22 January 2026 36.71 (-7.02%) 40.44 33.53 - 41.66 0.0226 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5476 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3293 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8807 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0722 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0864 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4013 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1983 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2002 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2615 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2489 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 38.16
12 day DMA 37.29
20 day DMA 38.31
35 day DMA 39.2
50 day DMA 40.98
100 day DMA 43.99
150 day DMA 58.34
200 day DMA 70.93

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7138.2138.1
12 day EMA37.8138.0137.94
20 day EMA38.3838.5638.57
35 day EMA39.9240.1140.21
50 day EMA41.5741.7741.91

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.837.01
12 day SMA37.2937.5837.7
20 day SMA38.3138.4738.55
35 day SMA39.239.4239.6
50 day SMA40.9841.2241.47
100 day SMA43.9944.2244.47
150 day SMA58.3458.8359.29
200 day SMA70.9371.2671.56

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.99

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.18

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top