CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 85.07 and 97.12

Intraday Target 183.01
Intraday Target 287.12
Intraday Target 395.06
Intraday Target 499.17
Intraday Target 5107.11

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Mon 13 January 2025 91.23 (0%) 103.00 90.95 - 103.00 0.766 times
Mon 13 January 2025 91.23 (-9.73%) 103.00 90.95 - 103.00 0.766 times
Fri 10 January 2025 101.06 (-4.21%) 108.73 99.60 - 108.90 0.2808 times
Thu 09 January 2025 105.50 (-1.55%) 107.78 103.42 - 109.38 0.4374 times
Wed 08 January 2025 107.16 (1.35%) 105.20 105.20 - 108.99 0.3238 times
Tue 07 January 2025 105.73 (-1.44%) 108.99 105.00 - 109.00 0.5566 times
Mon 06 January 2025 107.27 (-5.8%) 115.95 105.10 - 115.95 0.989 times
Fri 03 January 2025 113.88 (0.73%) 114.40 111.03 - 115.15 0.773 times
Thu 02 January 2025 113.05 (6.58%) 107.45 107.44 - 116.67 4.8288 times
Wed 01 January 2025 106.07 (0.93%) 106.87 104.99 - 109.95 0.2786 times
Tue 31 December 2024 105.09 (-2.41%) 107.68 104.48 - 109.90 0.724 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 85.07 and 97.12

Weekly Target 183.01
Weekly Target 287.12
Weekly Target 395.06
Weekly Target 499.17
Weekly Target 5107.11

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Mon 13 January 2025 91.23 (0%) 103.00 90.95 - 103.00 0.2188 times
Mon 13 January 2025 91.23 (-9.73%) 103.00 90.95 - 103.00 0.2188 times
Fri 10 January 2025 101.06 (-11.26%) 115.95 99.60 - 115.95 0.7393 times
Fri 03 January 2025 113.88 (9.65%) 105.37 103.91 - 116.67 2.5783 times
Fri 27 December 2024 103.86 (-1.18%) 108.75 98.10 - 112.00 0.8912 times
Fri 20 December 2024 105.10 (-2%) 110.88 104.25 - 114.00 0.6462 times
Wed 18 December 2024 107.24 (2.93%) 102.05 101.50 - 114.90 1.2018 times
Fri 13 December 2024 104.19 (0.06%) 103.99 102.36 - 111.17 1.1423 times
Fri 06 December 2024 104.13 (15.56%) 94.45 92.10 - 104.13 1.7154 times
Fri 29 November 2024 90.11 (7.12%) 85.70 84.17 - 90.11 0.6478 times
Fri 22 November 2024 84.12 (-41.76%) 85.21 81.10 - 88.30 0.876 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 78.23 and 103.95

Monthly Target 173.9
Monthly Target 282.56
Monthly Target 399.616666666667
Monthly Target 4108.28
Monthly Target 5125.34

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 13 January 2025 91.23 (-13.19%) 106.87 90.95 - 116.67 0.2047 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 0.4654 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.1092 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 0.8268 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 1.087 times
Thu 07 March 2024 120.65 (18.57%) 102.00 102.00 - 129.00 1.0445 times
Thu 29 February 2024 101.75 (24.92%) 81.60 74.00 - 110.70 2.6579 times
Wed 31 January 2024 81.45 (8.67%) 74.95 72.85 - 86.30 0.8396 times
Fri 29 December 2023 74.95 (5.34%) 71.55 67.30 - 86.80 1.3613 times
Thu 30 November 2023 71.15 (-3.72%) 76.00 63.80 - 78.65 1.4036 times
Tue 31 October 2023 73.90 (4.53%) 63.40 57.25 - 73.90 0.9789 times

 monthly chart CambridgeTechnology

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 99.24
12 day DMA 104.58
20 day DMA 105.05
35 day DMA 102.57
50 day DMA 105.36
100 day DMA 100.28
150 day DMA 90.95
200 day DMA 84.25

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.34100.4104.99
12 day EMA101.84103.77106.05
20 day EMA103.45104.74106.16
35 day EMA105.38106.21107.09
50 day EMA106.17106.78107.41

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.24102.14105.34
12 day SMA104.58105.63106.33
20 day SMA105.05105.95106.67
35 day SMA102.57102.46102.3
50 day SMA105.36105.97106.6
100 day SMA100.28100.17100
150 day SMA90.9590.7590.54
200 day SMA84.2584.0783.89

Fundamentals, profit and EPS of Cambridge Technology CTE

 Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -11.55 and PE is: -7.9

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

EPS is 1.27 and PE is: 71.83

Last quarter profit: (June 2024 quarter) -8.44 crores (-151.19%)

Debt: 119.99 in crores

Market capitalization: 184.64

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top