ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 37.25 and 39.94

Intraday Target 135.38
Intraday Target 236.43
Intraday Target 338.066666666667
Intraday Target 439.12
Intraday Target 540.76

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Tue 09 December 2025 37.49 (-2.32%) 37.41 37.01 - 39.70 1.2914 times
Mon 08 December 2025 38.38 (-5.02%) 40.53 38.38 - 41.39 1.0967 times
Fri 05 December 2025 40.41 (0.67%) 40.26 39.50 - 41.89 0.8232 times
Thu 04 December 2025 40.14 (-4.81%) 40.55 40.06 - 41.40 2.2353 times
Wed 03 December 2025 42.17 (-5%) 44.01 42.17 - 45.35 1.1247 times
Tue 02 December 2025 44.39 (-0.65%) 44.68 43.89 - 46.50 0.8725 times
Mon 01 December 2025 44.68 (-0.27%) 44.82 44.00 - 46.53 0.4801 times
Fri 28 November 2025 44.80 (-2.5%) 46.00 44.67 - 46.00 0.86 times
Thu 27 November 2025 45.95 (4.98%) 45.90 45.29 - 45.95 1.0112 times
Wed 26 November 2025 43.77 (4.99%) 42.50 42.50 - 43.77 0.2049 times
Tue 25 November 2025 41.69 (4.99%) 40.64 40.10 - 41.69 0.6377 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 35.06 and 39.44

Weekly Target 134.25
Weekly Target 235.87
Weekly Target 338.63
Weekly Target 440.25
Weekly Target 543.01

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Tue 09 December 2025 37.49 (-7.23%) 40.53 37.01 - 41.39 0.3132 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.7261 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.4746 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.3459 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.4231 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.3159 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 2.0271 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.5067 times
Fri 17 October 2025 53.65 (25.12%) 43.80 43.80 - 58.50 3.2669 times
Fri 10 October 2025 42.88 (8.72%) 41.39 38.33 - 42.88 0.6006 times
Fri 03 October 2025 39.44 (3.14%) 39.00 37.00 - 39.99 0.4769 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 32.49 and 42.01

Monthly Target 130.82
Monthly Target 234.16
Monthly Target 340.343333333333
Monthly Target 443.68
Monthly Target 549.86

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 09 December 2025 37.49 (-16.32%) 44.82 37.01 - 46.53 0.1947 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.4795 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.232 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.5165 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 0.9974 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.7221 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.0885 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.557 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.3747 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 2.8376 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 3.7306 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are -2.59 and 77.08

Yearly Target 1-15.95
Yearly Target 210.77
Yearly Target 363.72
Yearly Target 490.44
Yearly Target 5143.39

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 09 December 2025 37.49 (-64.33%) 106.87 37.00 - 116.67 0.4966 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2871 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8466 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0346 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0486 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.394 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1947 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1966 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2567 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2444 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2154 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 39.72
12 day DMA 41.97
20 day DMA 43.77
35 day DMA 47.67
50 day DMA 46.49
100 day DMA 55.12
150 day DMA 71.38
200 day DMA 77.83

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.640.6541.78
12 day EMA41.7842.5643.32
20 day EMA43.3743.9944.58
35 day EMA44.2644.6645.03
50 day EMA45.3445.6645.96

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7241.142.36
12 day SMA41.9742.342.68
20 day SMA43.7744.3544.96
35 day SMA47.6748.1348.64
50 day SMA46.4946.5446.6
100 day SMA55.1255.6956.27
150 day SMA71.3871.9872.57
200 day SMA77.8378.0378.23

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.03

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.25

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top