ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 37.04 and 39.8

Intraday Target 136.58
Intraday Target 237.5
Intraday Target 339.34
Intraday Target 440.26
Intraday Target 542.1

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 21 January 2026 38.42 (-5%) 39.38 38.42 - 41.18 2.0289 times
Tue 20 January 2026 40.44 (4.98%) 40.44 40.44 - 40.44 1.5352 times
Mon 19 January 2026 38.52 (4.99%) 38.51 38.40 - 38.52 0.601 times
Fri 16 January 2026 36.69 (4.98%) 34.26 34.26 - 36.69 0.6671 times
Wed 14 January 2026 34.95 (1.39%) 34.47 33.53 - 35.67 0.6563 times
Tue 13 January 2026 34.47 (-3.96%) 36.74 34.20 - 36.98 1.4504 times
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.8278 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.489 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.4493 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.2948 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.6061 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 37.02 and 39.8

Weekly Target 136.55
Weekly Target 237.49
Weekly Target 339.333333333333
Weekly Target 440.27
Weekly Target 542.11

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 21 January 2026 38.42 (4.72%) 38.51 38.40 - 41.18 0.5781 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.4999 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6337 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8081 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.823 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0019 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6362 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.146 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7491 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1242 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6677 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 31.91 and 40.04

Monthly Target 129.74
Monthly Target 234.08
Monthly Target 337.87
Monthly Target 442.21
Monthly Target 546

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 21 January 2026 38.42 (-2.68%) 40.44 33.53 - 41.66 0.2802 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8024 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6137 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5768 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.661 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2765 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9242 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.393 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9927 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4795 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.6316 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 31.91 and 40.04

Yearly Target 129.74
Yearly Target 234.08
Yearly Target 337.87
Yearly Target 442.21
Yearly Target 546

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 21 January 2026 38.42 (-2.68%) 40.44 33.53 - 41.66 0.0212 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5477 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3296 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.881 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0725 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0867 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4013 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1983 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2002 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2615 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.249 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambridge Technology CTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Tomorrow's movement Prediction of Cambridge Technology CTE looks bearish. It has broken an important moving average level of 38.55 with high volumes

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 37.8
12 day DMA 37.58
20 day DMA 38.47
35 day DMA 39.42
50 day DMA 41.22
100 day DMA 44.22
150 day DMA 58.83
200 day DMA 71.26

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.136.93
12 day EMA38.0137.9437.48
20 day EMA38.5638.5838.38
35 day EMA40.1740.2740.26
50 day EMA41.8541.9942.05

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.837.0136.1
12 day SMA37.5837.737.65
20 day SMA38.4738.5538.58
35 day SMA39.4239.639.72
50 day SMA41.2241.4741.71
100 day SMA44.2244.4744.74
150 day SMA58.8359.2959.75
200 day SMA71.2671.5671.9

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.08

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.33

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top