CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 30.16 and 32.11
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.62 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.59 (-1.04%) | 29.73 | 29.73 - 31.68 | 0.4814 times | Wed 15 April 2026 | 30.91 (4.82%) | 29.99 | 29.99 - 30.96 | 0.6395 times | Mon 13 April 2026 | 29.49 (-1.37%) | 30.70 | 29.09 - 30.70 | 0.3949 times | Fri 10 April 2026 | 29.90 (2.86%) | 29.08 | 28.79 - 29.97 | 0.4279 times | Thu 09 April 2026 | 29.07 (-1.36%) | 30.20 | 28.84 - 30.20 | 0.4665 times | Wed 08 April 2026 | 29.47 (-0.97%) | 30.10 | 28.73 - 30.49 | 3.188 times | Tue 07 April 2026 | 29.76 (9.98%) | 27.77 | 27.34 - 29.76 | 1.0824 times | Mon 06 April 2026 | 27.06 (9.6%) | 24.80 | 24.80 - 27.15 | 1.2076 times | Thu 02 April 2026 | 24.69 (9.25%) | 23.79 | 22.65 - 24.86 | 1.2225 times | Wed 01 April 2026 | 22.60 (3.06%) | 22.05 | 22.05 - 23.80 | 0.8892 times | Mon 30 March 2026 | 21.93 (-3.26%) | 23.39 | 21.16 - 23.60 | 1.7649 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 28.55 and 31.14
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3014 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.267 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.7708 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.5307 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 0.9435 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.2427 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.588 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.7356 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.6707 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 0.9495 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 0.7417 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 26.32 and 35.95
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.6269 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 1.7832 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 0.9767 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4349 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8468 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6476 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.664 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6975 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.3471 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9753 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.47 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 14.98 and 36.13
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.59 (-22.52%) | 40.44 | 20.51 - 41.66 | 0.2669 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5342 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2722 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8346 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0214 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0354 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3914 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1934 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1953 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2551 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2428 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 27.35 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.61 |
| 50 day DMA | 29.07 |
| 100 day DMA | 34.28 |
| 150 day DMA | 38.31 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.56 | 28.88 |
| 12 day EMA | 28.21 | 27.78 | 27.21 |
| 20 day EMA | 27.51 | 27.19 | 26.8 |
| 35 day EMA | 28.28 | 28.14 | 27.98 |
| 50 day EMA | 29.57 | 29.53 | 29.47 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.77 | 29.54 |
| 12 day SMA | 27.35 | 26.68 | 26.03 |
| 20 day SMA | 25.8 | 25.46 | 25.16 |
| 35 day SMA | 26.61 | 26.71 | 26.8 |
| 50 day SMA | 29.07 | 29.15 | 29.2 |
| 100 day SMA | 34.28 | 34.43 | 34.6 |
| 150 day SMA | 38.31 | 38.45 | 38.6 |
| 200 day SMA | 49.27 | 49.63 | 49.98 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.65
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.65
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


