ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 34.24 and 36.38

Intraday Target 132.58
Intraday Target 233.76
Intraday Target 334.716666666667
Intraday Target 435.9
Intraday Target 536.86

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 14 January 2026 34.95 (1.39%) 34.47 33.53 - 35.67 0.7759 times
Tue 13 January 2026 34.47 (-3.96%) 36.74 34.20 - 36.98 1.7146 times
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.9787 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.5781 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.7134 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.3486 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.8988 times
Mon 05 January 2026 40.15 (0.63%) 39.90 39.00 - 41.50 0.8587 times
Fri 02 January 2026 39.90 (0.05%) 40.49 39.21 - 41.66 0.426 times
Thu 01 January 2026 39.88 (1.01%) 40.44 38.70 - 40.49 0.7071 times
Wed 31 December 2025 39.48 (0.61%) 40.20 39.15 - 40.99 1.5503 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 32.35 and 36.13

Weekly Target 131.48
Weekly Target 233.22
Weekly Target 335.263333333333
Weekly Target 437
Weekly Target 539.04

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 14 January 2026 34.95 (-4.33%) 36.86 33.53 - 37.31 0.4074 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6338 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8083 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8232 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0022 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6367 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1463 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7493 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1248 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6679 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.4987 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 30.18 and 38.31

Monthly Target 128.58
Monthly Target 231.77
Monthly Target 336.713333333333
Monthly Target 439.9
Monthly Target 544.84

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 14 January 2026 34.95 (-11.47%) 40.44 33.53 - 41.66 0.1802 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8107 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.62 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.593 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6678 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2897 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9337 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4074 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.0132 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4844 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.669 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 30.18 and 38.31

Yearly Target 128.58
Yearly Target 231.77
Yearly Target 336.713333333333
Yearly Target 439.9
Yearly Target 544.84

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 14 January 2026 34.95 (-11.47%) 40.44 33.53 - 41.66 0.0135 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5481 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3314 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8824 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0741 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0884 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4016 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1985 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2004 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2617 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2492 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 35.8
12 day DMA 37.95
20 day DMA 38.87
35 day DMA 40.14
50 day DMA 42.33
100 day DMA 45.37
150 day DMA 60.64
200 day DMA 72.54

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8636.3237.24
12 day EMA37.437.8438.45
20 day EMA38.638.9839.45
35 day EMA40.8641.2141.61
50 day EMA42.8443.1643.51

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.836.5937.46
12 day SMA37.9538.3738.83
20 day SMA38.8739.1239.48
35 day SMA40.1440.3340.48
50 day SMA42.3342.7143.14
100 day SMA45.3745.6645.94
150 day SMA60.6461.1161.58
200 day SMA72.5472.8673.12

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.89

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.03

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top