ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 22.76 and 26.36

Intraday Target 122.08
Intraday Target 223.44
Intraday Target 325.683333333333
Intraday Target 427.04
Intraday Target 529.28

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-8.29%) 27.93 24.33 - 27.93 3.7161 times
Wed 11 March 2026 27.03 (5.71%) 27.19 26.61 - 28.00 0.9476 times
Tue 10 March 2026 25.57 (-0.85%) 25.93 24.51 - 27.07 1.2866 times
Mon 09 March 2026 25.79 (-4.38%) 26.97 25.63 - 27.10 0.7027 times
Fri 06 March 2026 26.97 (3.06%) 27.40 26.13 - 27.75 0.5126 times
Thu 05 March 2026 26.17 (-4.24%) 28.98 25.79 - 29.00 0.6755 times
Wed 04 March 2026 27.33 (-0.04%) 28.33 26.00 - 28.48 0.439 times
Mon 02 March 2026 27.34 (-3.49%) 26.57 26.16 - 28.60 0.4196 times
Fri 27 February 2026 28.33 (1.87%) 28.00 26.21 - 29.97 0.7513 times
Thu 26 February 2026 27.81 (-2.01%) 28.39 27.45 - 29.78 0.5489 times
Wed 25 February 2026 28.38 (-7.71%) 30.79 28.30 - 32.59 0.5634 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 22.73 and 26.4

Weekly Target 122.04
Weekly Target 223.41
Weekly Target 325.706666666667
Weekly Target 427.08
Weekly Target 529.38

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-8.08%) 26.97 24.33 - 28.00 2.7665 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.8511 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 1.0647 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.9709 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.3744 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 1.0736 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.4897 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.5748 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.3679 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.4664 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.5947 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 22.23 and 26.9

Monthly Target 121.37
Monthly Target 223.08
Monthly Target 326.04
Monthly Target 427.75
Monthly Target 530.71

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-12.5%) 26.57 24.33 - 29.00 0.8002 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 0.9917 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4416 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8599 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6576 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6897 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7083 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.3679 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9903 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4927 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.1353 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 15.9 and 33.23

Yearly Target 112.93
Yearly Target 218.86
Yearly Target 330.26
Yearly Target 436.19
Yearly Target 547.59

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 12 March 2026 24.79 (-37.21%) 40.44 24.33 - 41.66 0.1554 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5403 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2983 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8557 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0446 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0587 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3959 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1956 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1976 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.258 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2456 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 26.03
12 day DMA 27.19
20 day DMA 29.82
35 day DMA 32.02
50 day DMA 33.81
100 day DMA 39.79
150 day DMA 43.83
200 day DMA 57.27

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.6226.42
12 day EMA27.5228.0228.2
20 day EMA29.1229.5829.85
35 day EMA31.3931.7832.06
50 day EMA33.5333.8934.17

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.3126.37
12 day SMA27.1927.8228.32
20 day SMA29.8230.3130.74
35 day SMA32.0232.432.79
50 day SMA33.8134.134.36
100 day SMA39.7940.1140.38
150 day SMA43.8344.2144.59
200 day SMA57.2757.5857.88

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.34

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.15

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top