Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 31.06 and 35.05
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 36.03 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.10 (2.82%) | 31.34 | 30.01 - 34.00 | 1.1052 times | Thu 11 June 2026 | 31.22 (-1.42%) | 34.39 | 30.00 - 34.39 | 1.0985 times | Wed 10 June 2026 | 31.67 (-2.04%) | 33.32 | 31.62 - 33.32 | 0.2623 times | Tue 09 June 2026 | 32.33 (1.38%) | 31.36 | 30.90 - 32.70 | 0.7477 times | Mon 08 June 2026 | 31.89 (-4.92%) | 33.55 | 31.61 - 34.98 | 1.4678 times | Fri 05 June 2026 | 33.54 (1.54%) | 32.25 | 32.20 - 34.47 | 0.3805 times | Thu 04 June 2026 | 33.03 (1.13%) | 32.60 | 32.50 - 33.68 | 0.519 times | Wed 03 June 2026 | 32.66 (-0.88%) | 33.00 | 32.31 - 33.83 | 0.1739 times | Tue 02 June 2026 | 32.95 (3.84%) | 32.99 | 31.43 - 33.15 | 1.2693 times | Mon 01 June 2026 | 31.73 (-2.7%) | 32.61 | 31.05 - 34.24 | 2.9758 times | Fri 29 May 2026 | 32.61 (4.92%) | 31.00 | 31.00 - 32.63 | 1.1196 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 28.56 and 33.54
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.327 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.3715 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.2128 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.2911 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3758 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.5798 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.961 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.9085 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.1763 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.7963 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.7331 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 28.56 and 33.54
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.10 (-1.56%) | 32.61 | 30.00 - 34.98 | 0.2213 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1597 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.7854 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.2342 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2236 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5449 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0609 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8114 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.0847 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8739 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.6878 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.73 and 36.88
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 31.423333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.10 (-18.69%) | 40.44 | 20.51 - 41.66 | 0.2875 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5331 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2674 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8308 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0171 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.031 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3906 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.193 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1949 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2545 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2423 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.3
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambridgeTechnology in short term but the sell signal is initial and weak.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.96 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.26 |
| 100 day DMA | 32.51 |
| 150 day DMA | 37.24 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.88 | 32.21 |
| 12 day EMA | 31.91 | 31.88 | 32 |
| 20 day EMA | 31.37 | 31.29 | 31.3 |
| 35 day EMA | 30.39 | 30.29 | 30.23 |
| 50 day EMA | 29 | 28.87 | 28.77 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.13 | 32.49 |
| 12 day SMA | 32.23 | 32.23 | 32.32 |
| 20 day SMA | 31.96 | 31.83 | 31.76 |
| 35 day SMA | 29.16 | 28.96 | 28.77 |
| 50 day SMA | 28.26 | 28.23 | 28.25 |
| 100 day SMA | 32.51 | 32.62 | 32.72 |
| 150 day SMA | 37.24 | 37.27 | 37.32 |
| 200 day SMA | 43.06 | 43.34 | 43.64 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.74
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.78
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
