ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 34.54 and 36.6

Intraday Target 134.09
Intraday Target 234.99
Intraday Target 336.15
Intraday Target 437.05
Intraday Target 538.21

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.9404 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.5555 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.6464 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.3349 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.8246 times
Mon 05 January 2026 40.15 (0.63%) 39.90 39.00 - 41.50 0.8251 times
Fri 02 January 2026 39.90 (0.05%) 40.49 39.21 - 41.66 0.4094 times
Thu 01 January 2026 39.88 (1.01%) 40.44 38.70 - 40.49 0.6795 times
Wed 31 December 2025 39.48 (0.61%) 40.20 39.15 - 40.99 1.4897 times
Tue 30 December 2025 39.24 (-2.1%) 40.99 38.11 - 40.99 1.2945 times
Mon 29 December 2025 40.08 (0.38%) 39.50 38.61 - 40.99 2.7412 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 34.54 and 36.6

Weekly Target 134.09
Weekly Target 234.99
Weekly Target 336.15
Weekly Target 437.05
Weekly Target 538.21

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.1184 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6529 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8327 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.848 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0323 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.686 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1808 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7719 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1889 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6881 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.5137 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 32.37 and 38.78

Monthly Target 131.19
Monthly Target 233.54
Monthly Target 337.6
Monthly Target 439.95
Monthly Target 544.01

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 12 January 2026 35.89 (-9.09%) 40.44 35.25 - 41.66 0.1359 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8144 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6228 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6002 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6708 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2955 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9379 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4137 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.0223 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4866 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.6855 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 32.37 and 38.78

Yearly Target 131.19
Yearly Target 233.54
Yearly Target 337.6
Yearly Target 439.95
Yearly Target 544.01

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Mon 12 January 2026 35.89 (-9.09%) 40.44 35.25 - 41.66 0.0101 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5483 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3322 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.883 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0748 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0891 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4018 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1985 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2005 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2618 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2492 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 37.46
12 day DMA 38.83
20 day DMA 39.48
35 day DMA 40.48
50 day DMA 43.14
100 day DMA 45.94
150 day DMA 61.58
200 day DMA 73.12

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.9238.61
12 day EMA38.4538.9239.35
20 day EMA39.4239.7940.13
35 day EMA41.5941.9342.25
50 day EMA43.5443.8544.15

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4638.3138.98
12 day SMA38.8339.1839.46
20 day SMA39.4839.8340.07
35 day SMA40.4840.6440.82
50 day SMA43.1443.6144.03
100 day SMA45.9446.246.43
150 day SMA61.5862.0662.52
200 day SMA73.1273.3973.58

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.94

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.11

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top