ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 35.81 and 38.33

Intraday Target 135.36
Intraday Target 236.25
Intraday Target 337.876666666667
Intraday Target 438.77
Intraday Target 540.4

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.3242 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.2694 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.4674 times
Mon 05 January 2026 40.15 (0.63%) 39.90 39.00 - 41.50 0.6636 times
Fri 02 January 2026 39.90 (0.05%) 40.49 39.21 - 41.66 0.3292 times
Thu 01 January 2026 39.88 (1.01%) 40.44 38.70 - 40.49 0.5465 times
Wed 31 December 2025 39.48 (0.61%) 40.20 39.15 - 40.99 1.1981 times
Tue 30 December 2025 39.24 (-2.1%) 40.99 38.11 - 40.99 1.0411 times
Mon 29 December 2025 40.08 (0.38%) 39.50 38.61 - 40.99 2.2046 times
Fri 26 December 2025 39.93 (-0.42%) 40.10 39.45 - 41.20 0.956 times
Wed 24 December 2025 40.10 (0.55%) 41.30 39.60 - 41.30 0.8668 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 34.81 and 39.33

Weekly Target 134.02
Weekly Target 235.59
Weekly Target 338.543333333333
Weekly Target 440.11
Weekly Target 543.06

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 08 January 2026 37.15 (-6.89%) 39.90 36.98 - 41.50 0.5646 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8064 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8213 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.9998 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6329 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1436 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7476 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1199 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6664 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.4975 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 3.1928 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 34.73 and 39.41

Monthly Target 133.92
Monthly Target 235.53
Monthly Target 338.596666666667
Monthly Target 440.21
Monthly Target 543.28

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 08 January 2026 37.15 (-5.9%) 40.44 36.98 - 41.66 0.108 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8167 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6246 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6047 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6727 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2991 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9405 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4177 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.028 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.488 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.696 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 34.73 and 39.41

Yearly Target 133.92
Yearly Target 235.53
Yearly Target 338.596666666667
Yearly Target 440.21
Yearly Target 543.28

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 08 January 2026 37.15 (-5.9%) 40.44 36.98 - 41.66 0.008 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5484 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3327 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8834 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0752 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0895 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4019 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1986 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2005 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2618 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2493 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 38.98
12 day DMA 39.46
20 day DMA 40.07
35 day DMA 40.82
50 day DMA 44.03
100 day DMA 46.43
150 day DMA 62.52
200 day DMA 73.58

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6139.3439.55
12 day EMA39.3539.7539.9
20 day EMA40.0940.440.56
35 day EMA42.1842.4842.69
50 day EMA44.1244.444.62

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9839.5339.64
12 day SMA39.4639.739.88
20 day SMA40.0740.1840.11
35 day SMA40.824141.18
50 day SMA44.0344.444.68
100 day SMA46.4346.7247.04
150 day SMA62.5262.9763.34
200 day SMA73.5873.7974.02

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.01

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.22

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top