CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 43.98 and 47.56
Intraday Target 1 | 43.38 |
Intraday Target 2 | 44.58 |
Intraday Target 3 | 46.963333333333 |
Intraday Target 4 | 48.16 |
Intraday Target 5 | 50.54 |
Daily price and volume Cambridge Technology
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 45.77 (-5%) | 49.35 | 45.77 - 49.35 | 0.7397 times |
Tue 11 March 2025 | 48.18 (-5.01%) | 50.72 | 48.18 - 50.97 | 0.6071 times |
Mon 10 March 2025 | 50.72 (-5%) | 53.00 | 50.72 - 54.00 | 1.2875 times |
Fri 07 March 2025 | 53.39 (-5%) | 57.80 | 53.39 - 57.80 | 1.9616 times |
Thu 06 March 2025 | 56.20 (-1.39%) | 58.94 | 54.80 - 59.49 | 1.8232 times |
Wed 05 March 2025 | 56.99 (-2.31%) | 57.30 | 56.45 - 61.25 | 1.5164 times |
Tue 04 March 2025 | 58.34 (-3.27%) | 59.75 | 57.29 - 63.00 | 1.0899 times |
Mon 03 March 2025 | 60.31 (-5.01%) | 63.57 | 60.31 - 63.57 | 0.3481 times |
Fri 28 February 2025 | 63.49 (-5.01%) | 65.34 | 63.49 - 65.56 | 0.2079 times |
Thu 27 February 2025 | 66.84 (-5%) | 70.50 | 66.84 - 72.03 | 0.4186 times |
Tue 25 February 2025 | 70.36 (4.21%) | 68.87 | 67.54 - 70.89 | 0.552 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 41.66 and 49.89
Weekly Target 1 | 40.28 |
Weekly Target 2 | 43.03 |
Weekly Target 3 | 48.513333333333 |
Weekly Target 4 | 51.26 |
Weekly Target 5 | 56.74 |
Weekly price and volumes for Cambridge Technology
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 45.77 (-14.27%) | 53.00 | 45.77 - 54.00 | 1.2366 times |
Fri 07 March 2025 | 53.39 (-15.91%) | 63.57 | 53.39 - 63.57 | 3.1634 times |
Fri 28 February 2025 | 63.49 (-1.29%) | 64.60 | 63.49 - 72.03 | 0.8079 times |
Fri 21 February 2025 | 64.32 (-9.01%) | 69.65 | 58.77 - 69.65 | 1.3921 times |
Fri 14 February 2025 | 70.69 (-12.3%) | 81.25 | 68.00 - 81.70 | 0.5581 times |
Fri 07 February 2025 | 80.60 (-6.26%) | 84.83 | 79.86 - 85.55 | 0.4273 times |
Fri 31 January 2025 | 85.98 (-1.07%) | 86.91 | 74.65 - 89.29 | 0.7569 times |
Fri 24 January 2025 | 86.91 (-8.19%) | 97.44 | 85.60 - 97.44 | 0.8686 times |
Fri 17 January 2025 | 94.66 (3.76%) | 103.00 | 90.95 - 103.00 | 0.5518 times |
Mon 13 January 2025 | 91.23 (-9.73%) | 103.00 | 90.95 - 103.00 | 0.2374 times |
Fri 10 January 2025 | 101.06 (-11.26%) | 115.95 | 99.60 - 115.95 | 0.8019 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.87 and 54.67
Monthly Target 1 | 33.9 |
Monthly Target 2 | 39.84 |
Monthly Target 3 | 51.703333333333 |
Monthly Target 4 | 57.64 |
Monthly Target 5 | 69.5 |
Monthly price and volumes Cambridge Technology
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.3696 times |
Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.2675 times |
Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 0.4232 times |
Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.5917 times |
Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.1388 times |
Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 1.0514 times |
Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 1.3822 times |
Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.3282 times |
Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 3.3797 times |
Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 1.0676 times |
Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.731 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 10.32 and 81.22
Yearly Target 1 | -1.5 |
Yearly Target 2 | 22.14 |
Yearly Target 3 | 69.403333333333 |
Yearly Target 4 | 93.04 |
Yearly Target 5 | 140.3 |
Yearly price and volumes Cambridge Technology
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 45.77 (-56.45%) | 106.87 | 45.77 - 116.67 | 0.2779 times |
Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3427 times |
Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8884 times |
Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0806 times |
Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.095 times |
Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4029 times |
Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1991 times |
Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.201 times |
Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2625 times |
Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2499 times |
Thu 31 December 2015 | 148.15 (0%) | 85.15 | 81.15 - 149.00 | 0.2202 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3
Munafa value: 10 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 47, while middle bands are at 54 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
DMA period | DMA value |
5 day DMA | 50.85 |
12 day DMA | 58.18 |
20 day DMA | 61.38 |
35 day DMA | 70.57 |
50 day DMA | 79.45 |
100 day DMA | 93.96 |
150 day DMA | 91.64 |
200 day DMA | 86.33 |
EMA (exponential moving average) of Cambridge Technology CTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.4 | 52.72 | 54.99 |
12 day EMA | 56.2 | 58.09 | 59.89 |
20 day EMA | 61.38 | 63.02 | 64.58 |
35 day EMA | 70.05 | 71.48 | 72.85 |
50 day EMA | 78.61 | 79.95 | 81.25 |
SMA (simple moving average) of Cambridge Technology CTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.85 | 53.1 | 55.13 |
12 day SMA | 58.18 | 59.72 | 60.93 |
20 day SMA | 61.38 | 62.87 | 64.35 |
35 day SMA | 70.57 | 71.87 | 73.2 |
50 day SMA | 79.45 | 80.66 | 81.8 |
100 day SMA | 93.96 | 94.66 | 95.25 |
150 day SMA | 91.64 | 91.85 | 92.04 |
200 day SMA | 86.33 | 86.44 | 86.53 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.48
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.96
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance