ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 40.44 and 40.44

Intraday Target 140.44
Intraday Target 240.44
Intraday Target 340.44
Intraday Target 440.44
Intraday Target 540.44

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Tue 20 January 2026 40.44 (4.98%) 40.44 40.44 - 40.44 1.603 times
Mon 19 January 2026 38.52 (4.99%) 38.51 38.40 - 38.52 0.6275 times
Fri 16 January 2026 36.69 (4.98%) 34.26 34.26 - 36.69 0.6965 times
Wed 14 January 2026 34.95 (1.39%) 34.47 33.53 - 35.67 0.6853 times
Tue 13 January 2026 34.47 (-3.96%) 36.74 34.20 - 36.98 1.5144 times
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.8644 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.5106 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.5133 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.3079 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.677 times
Mon 05 January 2026 40.15 (0.63%) 39.90 39.00 - 41.50 0.7584 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 39.42 and 41.46

Weekly Target 137.72
Weekly Target 239.08
Weekly Target 339.76
Weekly Target 441.12
Weekly Target 541.8

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Tue 20 January 2026 40.44 (10.22%) 38.51 38.40 - 40.44 0.3051 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.5143 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.652 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8315 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8468 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0309 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6836 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1792 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7708 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1858 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6871 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 36.38 and 44.51

Monthly Target 130.41
Monthly Target 235.43
Monthly Target 338.543333333333
Monthly Target 443.56
Monthly Target 546.67

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 20 January 2026 40.44 (2.43%) 40.44 33.53 - 41.66 0.2385 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8059 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6163 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5835 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6638 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.282 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9281 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.399 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.0012 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4816 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.6472 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 36.38 and 44.51

Yearly Target 130.41
Yearly Target 235.43
Yearly Target 338.543333333333
Yearly Target 443.56
Yearly Target 546.67

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Tue 20 January 2026 40.44 (2.43%) 40.44 33.53 - 41.66 0.0179 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5479 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3303 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8816 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0731 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0874 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4015 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1984 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2003 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2616 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.249 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.7
20 day DMA 38.55
35 day DMA 39.6
50 day DMA 41.47
100 day DMA 44.47
150 day DMA 59.29
200 day DMA 71.56

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.136.9336.14
12 day EMA37.9437.4837.29
20 day EMA38.5938.438.39
35 day EMA40.3340.3240.43
50 day EMA42.0442.1142.26

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0136.135.71
12 day SMA37.737.6537.73
20 day SMA38.5538.5838.68
35 day SMA39.639.7239.93
50 day SMA41.4741.7141.99
100 day SMA44.4744.7445.06
150 day SMA59.2959.7560.19
200 day SMA71.5671.972.23

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.19

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.5

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top