CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 38.4 and 40.19
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 41.48 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.3989 times | Wed 31 December 2025 | 39.48 (0.61%) | 40.20 | 39.15 - 40.99 | 0.8745 times | Tue 30 December 2025 | 39.24 (-2.1%) | 40.99 | 38.11 - 40.99 | 0.7599 times | Mon 29 December 2025 | 40.08 (0.38%) | 39.50 | 38.61 - 40.99 | 1.6091 times | Fri 26 December 2025 | 39.93 (-0.42%) | 40.10 | 39.45 - 41.20 | 0.6978 times | Wed 24 December 2025 | 40.10 (0.55%) | 41.30 | 39.60 - 41.30 | 0.6327 times | Tue 23 December 2025 | 39.88 (-0.25%) | 41.35 | 39.80 - 41.50 | 1.2636 times | Mon 22 December 2025 | 39.98 (-2.8%) | 39.85 | 39.50 - 43.00 | 1.3602 times | Fri 19 December 2025 | 41.13 (1.86%) | 42.39 | 40.55 - 42.39 | 1.269 times | Thu 18 December 2025 | 40.38 (-0.54%) | 41.11 | 39.15 - 42.55 | 1.1344 times | Wed 17 December 2025 | 40.60 (1.98%) | 41.70 | 39.18 - 41.70 | 0.934 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39 and 41.88
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.88 (-0.13%) | 39.50 | 38.11 - 40.99 | 0.6014 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.6529 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.7949 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.2982 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.9092 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.5944 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.6853 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.5298 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3955 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 2.5383 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.6345 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 38.4 and 40.19
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.013 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8245 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6306 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.6201 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6792 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.3116 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9496 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4313 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.0475 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4927 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.7315 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 38.4 and 40.19
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.001 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5488 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3343 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8848 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0767 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.091 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4021 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1987 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2007 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.262 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2495 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.11 |
| 35 day DMA | 42.05 |
| 50 day DMA | 45.26 |
| 100 day DMA | 48.05 |
| 150 day DMA | 64.45 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.71 | 39.82 |
| 12 day EMA | 40.13 | 40.17 | 40.3 |
| 20 day EMA | 40.85 | 40.95 | 41.1 |
| 35 day EMA | 43.04 | 43.23 | 43.45 |
| 50 day EMA | 45.39 | 45.61 | 45.86 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.77 | 39.85 |
| 12 day SMA | 40.04 | 40.2 | 40.48 |
| 20 day SMA | 40.11 | 40.23 | 40.47 |
| 35 day SMA | 42.05 | 42.32 | 42.6 |
| 50 day SMA | 45.26 | 45.49 | 45.77 |
| 100 day SMA | 48.05 | 48.43 | 48.84 |
| 150 day SMA | 64.45 | 64.78 | 65.09 |
| 200 day SMA | 74.7 | 74.91 | 75.11 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.16
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.45
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


