CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 38.33 and 40.78
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 40.256666666667 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.71 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.90 (0.05%) | 40.49 | 39.21 - 41.66 | 0.2639 times | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.438 times | Wed 31 December 2025 | 39.48 (0.61%) | 40.20 | 39.15 - 40.99 | 0.9603 times | Tue 30 December 2025 | 39.24 (-2.1%) | 40.99 | 38.11 - 40.99 | 0.8345 times | Mon 29 December 2025 | 40.08 (0.38%) | 39.50 | 38.61 - 40.99 | 1.7672 times | Fri 26 December 2025 | 39.93 (-0.42%) | 40.10 | 39.45 - 41.20 | 0.7663 times | Wed 24 December 2025 | 40.10 (0.55%) | 41.30 | 39.60 - 41.30 | 0.6948 times | Tue 23 December 2025 | 39.88 (-0.25%) | 41.35 | 39.80 - 41.50 | 1.3877 times | Mon 22 December 2025 | 39.98 (-2.8%) | 39.85 | 39.50 - 43.00 | 1.4937 times | Fri 19 December 2025 | 41.13 (1.86%) | 42.39 | 40.55 - 42.39 | 1.3936 times | Thu 18 December 2025 | 40.38 (-0.54%) | 41.11 | 39.15 - 42.55 | 1.2458 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39.01 and 42.56
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.6386 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.6504 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.7917 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.293 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.9056 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.592 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.6787 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.5277 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.394 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 2.5283 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.6319 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 37.82 and 40.78
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.90 (1.06%) | 40.44 | 38.70 - 41.66 | 0.0207 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8239 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6301 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.6189 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6786 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.3106 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9488 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4302 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.0459 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4923 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.7286 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 37.82 and 40.78
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.90 (1.06%) | 40.44 | 38.70 - 41.66 | 0.0015 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5488 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3342 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8847 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0765 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0909 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4021 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1987 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2006 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.262 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2494 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.73 |
| 50 day DMA | 45.07 |
| 100 day DMA | 47.69 |
| 150 day DMA | 64.08 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.77 | 39.71 |
| 12 day EMA | 40.09 | 40.13 | 40.17 |
| 20 day EMA | 40.76 | 40.85 | 40.95 |
| 35 day EMA | 42.93 | 43.11 | 43.3 |
| 50 day EMA | 45.18 | 45.4 | 45.63 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.72 | 39.77 |
| 12 day SMA | 40.05 | 40.04 | 40.2 |
| 20 day SMA | 40.1 | 40.11 | 40.23 |
| 35 day SMA | 41.73 | 42.05 | 42.32 |
| 50 day SMA | 45.07 | 45.26 | 45.49 |
| 100 day SMA | 47.69 | 48.05 | 48.43 |
| 150 day SMA | 64.08 | 64.45 | 64.78 |
| 200 day SMA | 74.47 | 74.7 | 74.91 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.16
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.45
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


