CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 22.76 and 26.36
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 25.683333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 29.28 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-8.29%) | 27.93 | 24.33 - 27.93 | 3.7161 times | Wed 11 March 2026 | 27.03 (5.71%) | 27.19 | 26.61 - 28.00 | 0.9476 times | Tue 10 March 2026 | 25.57 (-0.85%) | 25.93 | 24.51 - 27.07 | 1.2866 times | Mon 09 March 2026 | 25.79 (-4.38%) | 26.97 | 25.63 - 27.10 | 0.7027 times | Fri 06 March 2026 | 26.97 (3.06%) | 27.40 | 26.13 - 27.75 | 0.5126 times | Thu 05 March 2026 | 26.17 (-4.24%) | 28.98 | 25.79 - 29.00 | 0.6755 times | Wed 04 March 2026 | 27.33 (-0.04%) | 28.33 | 26.00 - 28.48 | 0.439 times | Mon 02 March 2026 | 27.34 (-3.49%) | 26.57 | 26.16 - 28.60 | 0.4196 times | Fri 27 February 2026 | 28.33 (1.87%) | 28.00 | 26.21 - 29.97 | 0.7513 times | Thu 26 February 2026 | 27.81 (-2.01%) | 28.39 | 27.45 - 29.78 | 0.5489 times | Wed 25 February 2026 | 28.38 (-7.71%) | 30.79 | 28.30 - 32.59 | 0.5634 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 22.73 and 26.4
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-8.08%) | 26.97 | 24.33 - 28.00 | 2.7665 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.8511 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 1.0647 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.9709 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 1.3744 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 1.0736 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.4897 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.5748 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.3679 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.4664 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.5947 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 22.23 and 26.9
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-12.5%) | 26.57 | 24.33 - 29.00 | 0.8002 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 0.9917 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4416 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8599 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6576 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.6897 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.7083 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.3679 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9903 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4927 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.1353 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.9 and 33.23
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 30.26 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-37.21%) | 40.44 | 24.33 - 41.66 | 0.1554 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5403 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2983 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8557 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0446 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0587 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3959 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1956 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1976 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.258 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2456 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 27.19 |
| 20 day DMA | 29.82 |
| 35 day DMA | 32.02 |
| 50 day DMA | 33.81 |
| 100 day DMA | 39.79 |
| 150 day DMA | 43.83 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.62 | 26.42 |
| 12 day EMA | 27.52 | 28.02 | 28.2 |
| 20 day EMA | 29.12 | 29.58 | 29.85 |
| 35 day EMA | 31.39 | 31.78 | 32.06 |
| 50 day EMA | 33.53 | 33.89 | 34.17 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.31 | 26.37 |
| 12 day SMA | 27.19 | 27.82 | 28.32 |
| 20 day SMA | 29.82 | 30.31 | 30.74 |
| 35 day SMA | 32.02 | 32.4 | 32.79 |
| 50 day SMA | 33.81 | 34.1 | 34.36 |
| 100 day SMA | 39.79 | 40.11 | 40.38 |
| 150 day SMA | 43.83 | 44.21 | 44.59 |
| 200 day SMA | 57.27 | 57.58 | 57.88 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.34
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.15
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


