CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 37.04 and 39.8
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 42.1 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.42 (-5%) | 39.38 | 38.42 - 41.18 | 2.0289 times | Tue 20 January 2026 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 1.5352 times | Mon 19 January 2026 | 38.52 (4.99%) | 38.51 | 38.40 - 38.52 | 0.601 times | Fri 16 January 2026 | 36.69 (4.98%) | 34.26 | 34.26 - 36.69 | 0.6671 times | Wed 14 January 2026 | 34.95 (1.39%) | 34.47 | 33.53 - 35.67 | 0.6563 times | Tue 13 January 2026 | 34.47 (-3.96%) | 36.74 | 34.20 - 36.98 | 1.4504 times | Mon 12 January 2026 | 35.89 (-1.75%) | 36.86 | 35.25 - 37.31 | 0.8278 times | Fri 09 January 2026 | 36.53 (-1.67%) | 37.30 | 36.15 - 37.44 | 0.489 times | Thu 08 January 2026 | 37.15 (-4.55%) | 38.25 | 36.98 - 39.50 | 1.4493 times | Wed 07 January 2026 | 38.92 (0.31%) | 38.80 | 38.23 - 39.45 | 0.2948 times | Tue 06 January 2026 | 38.80 (-3.36%) | 39.20 | 38.50 - 41.42 | 1.6061 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 37.02 and 39.8
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.42 (4.72%) | 38.51 | 38.40 - 41.18 | 0.5781 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.4999 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6337 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8081 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.823 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.0019 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6362 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.146 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.7491 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 2.1242 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.6677 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 31.91 and 40.04
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.42 (-2.68%) | 40.44 | 33.53 - 41.66 | 0.2802 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8024 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6137 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5768 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.661 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2765 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9242 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.393 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9927 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4795 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.6316 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 31.91 and 40.04
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 46 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.42 (-2.68%) | 40.44 | 33.53 - 41.66 | 0.0212 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5477 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3296 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.881 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0725 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0867 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4013 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1983 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2002 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2615 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.249 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambridge Technology CTE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Tomorrow's movement Prediction of Cambridge Technology CTE looks bearish. It has broken an important moving average level of 38.55 with high volumes
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.42 |
| 50 day DMA | 41.22 |
| 100 day DMA | 44.22 |
| 150 day DMA | 58.83 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.1 | 36.93 |
| 12 day EMA | 38.01 | 37.94 | 37.48 |
| 20 day EMA | 38.56 | 38.58 | 38.38 |
| 35 day EMA | 40.17 | 40.27 | 40.26 |
| 50 day EMA | 41.85 | 41.99 | 42.05 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.01 | 36.1 |
| 12 day SMA | 37.58 | 37.7 | 37.65 |
| 20 day SMA | 38.47 | 38.55 | 38.58 |
| 35 day SMA | 39.42 | 39.6 | 39.72 |
| 50 day SMA | 41.22 | 41.47 | 41.71 |
| 100 day SMA | 44.22 | 44.47 | 44.74 |
| 150 day SMA | 58.83 | 59.29 | 59.75 |
| 200 day SMA | 71.26 | 71.56 | 71.9 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.08
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.33
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


