CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 38.82 and 40.57
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.94 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-0.42%) | 40.10 | 39.45 - 41.20 | 0.7214 times | Wed 24 December 2025 | 40.10 (0.55%) | 41.30 | 39.60 - 41.30 | 0.6541 times | Tue 23 December 2025 | 39.88 (-0.25%) | 41.35 | 39.80 - 41.50 | 1.3063 times | Mon 22 December 2025 | 39.98 (-2.8%) | 39.85 | 39.50 - 43.00 | 1.4061 times | Fri 19 December 2025 | 41.13 (1.86%) | 42.39 | 40.55 - 42.39 | 1.3119 times | Thu 18 December 2025 | 40.38 (-0.54%) | 41.11 | 39.15 - 42.55 | 1.1728 times | Wed 17 December 2025 | 40.60 (1.98%) | 41.70 | 39.18 - 41.70 | 0.9656 times | Tue 16 December 2025 | 39.81 (-4.6%) | 42.95 | 39.65 - 42.95 | 0.8106 times | Mon 15 December 2025 | 41.73 (-2.8%) | 42.81 | 41.25 - 44.80 | 0.7158 times | Fri 12 December 2025 | 42.93 (3.92%) | 43.09 | 41.65 - 43.09 | 0.9355 times | Thu 11 December 2025 | 41.31 (4.98%) | 40.48 | 38.01 - 41.31 | 3.6157 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39.69 and 43.24
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.6508 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.7923 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.2939 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.9062 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.5924 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.6798 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.528 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3942 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 2.53 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.6324 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 4.0774 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.71 and 43.23
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-10.87%) | 44.82 | 37.01 - 46.53 | 0.5283 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4632 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.1901 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.4989 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9635 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.6975 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0514 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.504 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3619 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.7411 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.6037 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are -1.37 and 78.3
| Yearly Target 1 | -15.14 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 64.533333333333 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-62%) | 106.87 | 37.00 - 116.67 | 0.5283 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2794 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8405 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0278 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0418 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3927 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.194 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1959 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2559 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2436 times | Thu 31 December 2015 | 148.15 (0%) | 85.15 | 81.15 - 149.00 | 0.2146 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.98 |
| 35 day DMA | 43.29 |
| 50 day DMA | 46.4 |
| 100 day DMA | 49.71 |
| 150 day DMA | 65.72 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.23 | 40.3 |
| 12 day EMA | 40.56 | 40.68 | 40.78 |
| 20 day EMA | 41.34 | 41.49 | 41.64 |
| 35 day EMA | 43.4 | 43.6 | 43.81 |
| 50 day EMA | 45.59 | 45.82 | 46.05 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.29 | 40.39 |
| 12 day SMA | 40.59 | 40.39 | 40.25 |
| 20 day SMA | 40.98 | 41.28 | 41.46 |
| 35 day SMA | 43.29 | 43.64 | 44.03 |
| 50 day SMA | 46.4 | 46.64 | 46.78 |
| 100 day SMA | 49.71 | 50.14 | 50.54 |
| 150 day SMA | 65.72 | 66.03 | 66.32 |
| 200 day SMA | 75.54 | 75.73 | 75.92 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.16
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.46
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


