CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 32.95 and 35.73
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 38 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-3.96%) | 36.74 | 34.20 - 36.98 | 1.5914 times | Mon 12 January 2026 | 35.89 (-1.75%) | 36.86 | 35.25 - 37.31 | 0.9083 times | Fri 09 January 2026 | 36.53 (-1.67%) | 37.30 | 36.15 - 37.44 | 0.5366 times | Thu 08 January 2026 | 37.15 (-4.55%) | 38.25 | 36.98 - 39.50 | 1.5903 times | Wed 07 January 2026 | 38.92 (0.31%) | 38.80 | 38.23 - 39.45 | 0.3235 times | Tue 06 January 2026 | 38.80 (-3.36%) | 39.20 | 38.50 - 41.42 | 1.7623 times | Mon 05 January 2026 | 40.15 (0.63%) | 39.90 | 39.00 - 41.50 | 0.797 times | Fri 02 January 2026 | 39.90 (0.05%) | 40.49 | 39.21 - 41.66 | 0.3954 times | Thu 01 January 2026 | 39.88 (1.01%) | 40.44 | 38.70 - 40.49 | 0.6563 times | Wed 31 December 2025 | 39.48 (0.61%) | 40.20 | 39.15 - 40.99 | 1.4389 times | Tue 30 December 2025 | 39.24 (-2.1%) | 40.99 | 38.11 - 40.99 | 1.2504 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 32.78 and 35.89
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-5.64%) | 36.86 | 34.20 - 37.31 | 0.3192 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6397 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8157 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8308 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.0114 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6517 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.1569 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.7562 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 2.1444 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.6741 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.5033 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 30.61 and 38.07
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-12.69%) | 40.44 | 34.20 - 41.66 | 0.1664 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8118 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6209 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5952 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6687 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2915 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.935 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4093 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.016 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4851 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.6741 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 30.61 and 38.07
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 36.776666666667 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-12.69%) | 40.44 | 34.20 - 41.66 | 0.0124 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5482 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3316 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8826 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0743 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0886 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4017 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1985 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2004 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2617 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2492 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 38.37 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.33 |
| 50 day DMA | 42.71 |
| 100 day DMA | 45.66 |
| 150 day DMA | 61.11 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 37.24 | 37.92 |
| 12 day EMA | 37.84 | 38.45 | 38.92 |
| 20 day EMA | 38.97 | 39.44 | 39.81 |
| 35 day EMA | 41.21 | 41.61 | 41.95 |
| 50 day EMA | 43.19 | 43.55 | 43.86 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.46 | 38.31 |
| 12 day SMA | 38.37 | 38.83 | 39.18 |
| 20 day SMA | 39.12 | 39.48 | 39.83 |
| 35 day SMA | 40.33 | 40.48 | 40.64 |
| 50 day SMA | 42.71 | 43.14 | 43.61 |
| 100 day SMA | 45.66 | 45.94 | 46.2 |
| 150 day SMA | 61.11 | 61.58 | 62.06 |
| 200 day SMA | 72.86 | 73.12 | 73.39 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.86
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.98
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


