CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 43.98 and 47.56

Intraday Target 143.38
Intraday Target 244.58
Intraday Target 346.963333333333
Intraday Target 448.16
Intraday Target 550.54

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Wed 12 March 2025 45.77 (-5%) 49.35 45.77 - 49.35 0.7397 times
Tue 11 March 2025 48.18 (-5.01%) 50.72 48.18 - 50.97 0.6071 times
Mon 10 March 2025 50.72 (-5%) 53.00 50.72 - 54.00 1.2875 times
Fri 07 March 2025 53.39 (-5%) 57.80 53.39 - 57.80 1.9616 times
Thu 06 March 2025 56.20 (-1.39%) 58.94 54.80 - 59.49 1.8232 times
Wed 05 March 2025 56.99 (-2.31%) 57.30 56.45 - 61.25 1.5164 times
Tue 04 March 2025 58.34 (-3.27%) 59.75 57.29 - 63.00 1.0899 times
Mon 03 March 2025 60.31 (-5.01%) 63.57 60.31 - 63.57 0.3481 times
Fri 28 February 2025 63.49 (-5.01%) 65.34 63.49 - 65.56 0.2079 times
Thu 27 February 2025 66.84 (-5%) 70.50 66.84 - 72.03 0.4186 times
Tue 25 February 2025 70.36 (4.21%) 68.87 67.54 - 70.89 0.552 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 41.66 and 49.89

Weekly Target 140.28
Weekly Target 243.03
Weekly Target 348.513333333333
Weekly Target 451.26
Weekly Target 556.74

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Wed 12 March 2025 45.77 (-14.27%) 53.00 45.77 - 54.00 1.2366 times
Fri 07 March 2025 53.39 (-15.91%) 63.57 53.39 - 63.57 3.1634 times
Fri 28 February 2025 63.49 (-1.29%) 64.60 63.49 - 72.03 0.8079 times
Fri 21 February 2025 64.32 (-9.01%) 69.65 58.77 - 69.65 1.3921 times
Fri 14 February 2025 70.69 (-12.3%) 81.25 68.00 - 81.70 0.5581 times
Fri 07 February 2025 80.60 (-6.26%) 84.83 79.86 - 85.55 0.4273 times
Fri 31 January 2025 85.98 (-1.07%) 86.91 74.65 - 89.29 0.7569 times
Fri 24 January 2025 86.91 (-8.19%) 97.44 85.60 - 97.44 0.8686 times
Fri 17 January 2025 94.66 (3.76%) 103.00 90.95 - 103.00 0.5518 times
Mon 13 January 2025 91.23 (-9.73%) 103.00 90.95 - 103.00 0.2374 times
Fri 10 January 2025 101.06 (-11.26%) 115.95 99.60 - 115.95 0.8019 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 36.87 and 54.67

Monthly Target 133.9
Monthly Target 239.84
Monthly Target 351.703333333333
Monthly Target 457.64
Monthly Target 569.5

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 0.3696 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.2675 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 0.4232 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 0.5917 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.1388 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 1.0514 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 1.3822 times
Thu 07 March 2024 120.65 (18.57%) 102.00 102.00 - 129.00 1.3282 times
Thu 29 February 2024 101.75 (24.92%) 81.60 74.00 - 110.70 3.3797 times
Wed 31 January 2024 81.45 (8.67%) 74.95 72.85 - 86.30 1.0676 times
Fri 29 December 2023 74.95 (5.34%) 71.55 67.30 - 86.80 1.731 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 10.32 and 81.22

Yearly Target 1-1.5
Yearly Target 222.14
Yearly Target 369.403333333333
Yearly Target 493.04
Yearly Target 5140.3

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Wed 12 March 2025 45.77 (-56.45%) 106.87 45.77 - 116.67 0.2779 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3427 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8884 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0806 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.095 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4029 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1991 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.201 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2625 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2499 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2202 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambridge Technology CTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3

Munafa value: 10 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 47, while middle bands are at 54 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 50.85
12 day DMA 58.18
20 day DMA 61.38
35 day DMA 70.57
50 day DMA 79.45
100 day DMA 93.96
150 day DMA 91.64
200 day DMA 86.33

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.452.7254.99
12 day EMA56.258.0959.89
20 day EMA61.3863.0264.58
35 day EMA70.0571.4872.85
50 day EMA78.6179.9581.25

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8553.155.13
12 day SMA58.1859.7260.93
20 day SMA61.3862.8764.35
35 day SMA70.5771.8773.2
50 day SMA79.4580.6681.8
100 day SMA93.9694.6695.25
150 day SMA91.6491.8592.04
200 day SMA86.3386.4486.53

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.48

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.96

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top