ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 23.67 and 25.88

Intraday Target 121.86
Intraday Target 223.27
Intraday Target 324.066666666667
Intraday Target 425.48
Intraday Target 526.28

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (9.25%) 23.79 22.65 - 24.86 0.9212 times
Wed 01 April 2026 22.60 (3.06%) 22.05 22.05 - 23.80 0.67 times
Mon 30 March 2026 21.93 (-3.26%) 23.39 21.16 - 23.60 1.3299 times
Fri 27 March 2026 22.67 (0.44%) 23.00 21.50 - 24.09 2.51 times
Wed 25 March 2026 22.57 (-2.25%) 23.39 22.11 - 24.93 1.1981 times
Tue 24 March 2026 23.09 (7.8%) 22.02 20.51 - 23.55 1.3155 times
Mon 23 March 2026 21.42 (-8.73%) 23.47 21.20 - 23.96 0.7774 times
Fri 20 March 2026 23.47 (-3.69%) 24.00 23.05 - 25.45 0.3833 times
Thu 19 March 2026 24.37 (-2.99%) 24.99 24.10 - 26.77 0.4212 times
Wed 18 March 2026 25.12 (2.87%) 25.70 24.03 - 25.70 0.4734 times
Tue 17 March 2026 24.42 (4%) 24.36 22.88 - 25.45 1.1713 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 22.93 and 26.63

Weekly Target 119.87
Weekly Target 222.28
Weekly Target 323.57
Weekly Target 425.98
Weekly Target 527.27

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (8.91%) 23.39 21.16 - 24.86 0.8104 times
Fri 27 March 2026 22.67 (-3.41%) 23.47 20.51 - 24.93 1.6093 times
Fri 20 March 2026 23.47 (-1.1%) 23.73 22.88 - 26.77 0.9919 times
Fri 13 March 2026 23.73 (-12.01%) 26.97 23.11 - 28.00 2.3579 times
Fri 06 March 2026 26.97 (-4.8%) 26.57 25.79 - 29.00 0.6182 times
Fri 27 February 2026 28.33 (-14.2%) 32.10 26.21 - 33.48 0.7734 times
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 0.7052 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 0.9983 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 0.7798 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.3557 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.4175 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 23.37 and 26.18

Monthly Target 121.06
Monthly Target 222.87
Monthly Target 323.866666666667
Monthly Target 425.68
Monthly Target 526.68

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (12.59%) 22.05 22.05 - 24.86 0.1393 times
Mon 30 March 2026 21.93 (-22.59%) 26.57 20.51 - 29.00 1.876 times
Fri 27 February 2026 28.33 (-17.62%) 34.39 26.21 - 39.39 1.0275 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.4575 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8909 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6813 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.7505 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.7338 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.4172 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 1.026 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.5465 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 12.03 and 33.18

Yearly Target 17.8
Yearly Target 216.25
Yearly Target 328.953333333333
Yearly Target 437.4
Yearly Target 550.1

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Thu 02 April 2026 24.69 (-37.46%) 40.44 20.51 - 41.66 0.2332 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.536 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2801 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.841 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0284 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0424 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3928 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1941 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.196 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2559 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2437 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambridge Technology CTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.32
20 day DMA 24.36
35 day DMA 27.72
50 day DMA 30.06
100 day DMA 35.89
150 day DMA 39.85
200 day DMA 52.32

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.5922.58
12 day EMA23.6723.4923.65
20 day EMA24.8224.8325.06
35 day EMA27.1927.3427.62
50 day EMA29.8530.0630.36

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.5722.34
12 day SMA23.3223.2423.42
20 day SMA24.3624.4924.78
35 day SMA27.7228.0528.45
50 day SMA30.0630.3430.62
100 day SMA35.8936.1636.47
150 day SMA39.8540.1540.45
200 day SMA52.3252.7353.14

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.34

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.14

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top