Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 37.77 and 40.26
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.73 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.83 (3.55%) | 37.80 | 36.70 - 39.19 | 0.5711 times | Thu 13 August 2026 | 37.50 (1.3%) | 37.30 | 37.00 - 37.95 | 0.306 times | Wed 12 August 2026 | 37.02 (-1.73%) | 37.60 | 36.60 - 37.68 | 0.1876 times | Tue 11 August 2026 | 37.67 (-0.21%) | 38.80 | 37.12 - 38.80 | 0.2151 times | Mon 10 August 2026 | 37.75 (0.24%) | 37.50 | 36.24 - 38.75 | 0.3199 times | Fri 07 August 2026 | 37.66 (-0.82%) | 37.97 | 37.22 - 39.40 | 0.308 times | Thu 06 August 2026 | 37.97 (0.11%) | 38.00 | 36.04 - 39.00 | 0.7198 times | Wed 05 August 2026 | 37.93 (-4.75%) | 38.25 | 37.83 - 40.98 | 1.3242 times | Tue 04 August 2026 | 39.82 (5.76%) | 37.73 | 37.65 - 40.50 | 2.7814 times | Mon 03 August 2026 | 37.65 (7.82%) | 36.48 | 34.00 - 38.35 | 3.2668 times | Fri 31 July 2026 | 34.92 (2.83%) | 34.99 | 34.17 - 36.48 | 1.6086 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 37.54 and 40.49
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.83 (3.11%) | 37.50 | 36.24 - 39.19 | 0.5209 times | Fri 07 August 2026 | 37.66 (7.85%) | 36.48 | 34.00 - 40.98 | 2.7354 times | Fri 31 July 2026 | 34.92 (10.86%) | 31.01 | 30.50 - 36.48 | 2.1642 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 1.0024 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.3272 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 0.7392 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.3229 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.6322 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.7777 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.7778 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.8837 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.42 and 43.4
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.83 (11.2%) | 36.48 | 34.00 - 40.98 | 0.5244 times | Fri 31 July 2026 | 34.92 (11.07%) | 31.44 | 29.00 - 36.48 | 0.7168 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.5116 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1931 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.9498 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.7017 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.4797 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.6589 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.2829 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.9812 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.521 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 19.1 and 40.25
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 33.666666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.83 (-1.65%) | 40.44 | 20.51 - 41.66 | 0.3535 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5294 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.252 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8183 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0035 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0173 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.388 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1917 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1936 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2528 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2407 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.39 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.76 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.91 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.42 | 37.38 |
| 12 day EMA | 36.84 | 36.48 | 36.29 |
| 20 day EMA | 35.69 | 35.36 | 35.14 |
| 35 day EMA | 34.48 | 34.22 | 34.03 |
| 50 day EMA | 33.24 | 33.01 | 32.83 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.52 | 37.61 |
| 12 day SMA | 37.39 | 36.73 | 36.24 |
| 20 day SMA | 35.02 | 34.6 | 34.29 |
| 35 day SMA | 33.17 | 32.95 | 32.78 |
| 50 day SMA | 32.76 | 32.64 | 32.54 |
| 100 day SMA | 30.56 | 30.5 | 30.47 |
| 150 day SMA | 32.91 | 32.92 | 32.95 |
| 200 day SMA | 36.33 | 36.35 | 36.36 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.24 and PE is: 161.79
Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)
Debt: 80.87 in crores
Market capitalization: 61.21
EPS is -18.49 and PE is: -2.1
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
