CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 34.27 and 36.61
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 36.16 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 38.5 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.62 (-1.44%) | 36.80 | 35.26 - 37.60 | 2.8856 times | Mon 09 February 2026 | 36.14 (-1.39%) | 36.66 | 35.11 - 37.94 | 0.8965 times | Fri 06 February 2026 | 36.65 (2.15%) | 36.13 | 35.26 - 39.39 | 2.6118 times | Thu 05 February 2026 | 35.88 (0.96%) | 36.00 | 35.12 - 36.00 | 0.1179 times | Wed 04 February 2026 | 35.54 (1.89%) | 34.89 | 34.32 - 36.50 | 0.6216 times | Tue 03 February 2026 | 34.88 (0.26%) | 35.99 | 34.02 - 36.00 | 1.0308 times | Mon 02 February 2026 | 34.79 (4.95%) | 33.95 | 32.00 - 34.80 | 0.4939 times | Sun 01 February 2026 | 33.15 (-3.61%) | 34.39 | 32.72 - 36.05 | 0.6185 times | Fri 30 January 2026 | 34.39 (2.02%) | 34.00 | 33.50 - 34.70 | 0.1171 times | Thu 29 January 2026 | 33.71 (3.76%) | 33.88 | 31.76 - 33.88 | 0.6064 times | Wed 28 January 2026 | 32.49 (-4.13%) | 35.10 | 32.20 - 35.55 | 1.1508 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 33.95 and 36.78
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.62 (-2.81%) | 36.66 | 35.11 - 37.94 | 1.0784 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 1.5666 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.7145 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.8387 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.5368 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6805 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8678 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8838 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.0759 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.7571 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.2307 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.81 and 41.2
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.62 (3.58%) | 34.39 | 32.00 - 39.39 | 0.3732 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.411 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8003 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6121 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5726 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6592 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2732 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9217 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3893 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9874 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4782 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 28.74 and 38.64
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 36.346666666667 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.62 (-9.78%) | 40.44 | 31.76 - 41.66 | 0.0592 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5456 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3207 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8738 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0646 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0788 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3998 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1976 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1995 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2605 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.248 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambridge Technology CTE looks bearish. It has broken an important moving average level of 36.02 with high volumes
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.65 |
| 35 day DMA | 37.11 |
| 50 day DMA | 38.28 |
| 100 day DMA | 42.35 |
| 150 day DMA | 52.11 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.83 | 35.67 |
| 12 day EMA | 35.61 | 35.61 | 35.51 |
| 20 day EMA | 36 | 36.04 | 36.03 |
| 35 day EMA | 37.11 | 37.2 | 37.26 |
| 50 day EMA | 38.44 | 38.56 | 38.66 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.82 | 35.55 |
| 12 day SMA | 34.76 | 34.77 | 34.81 |
| 20 day SMA | 35.65 | 35.66 | 35.68 |
| 35 day SMA | 37.11 | 37.27 | 37.39 |
| 50 day SMA | 38.28 | 38.46 | 38.66 |
| 100 day SMA | 42.35 | 42.4 | 42.45 |
| 150 day SMA | 52.11 | 52.59 | 53.05 |
| 200 day SMA | 66.03 | 66.41 | 66.82 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.93
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.08
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


