ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 32.91 and 34.62

Intraday Target 131.73
Intraday Target 232.38
Intraday Target 333.443333333333
Intraday Target 434.09
Intraday Target 535.15

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 20 February 2026 33.02 (-3.02%) 33.00 32.80 - 34.51 0.5229 times
Thu 19 February 2026 34.05 (0.47%) 33.89 33.70 - 34.80 0.5576 times
Wed 18 February 2026 33.89 (0.74%) 33.40 33.00 - 35.19 0.6153 times
Tue 17 February 2026 33.64 (0.72%) 33.40 33.23 - 35.60 2.0846 times
Mon 16 February 2026 33.40 (-3.38%) 35.86 33.05 - 35.86 0.3594 times
Fri 13 February 2026 34.57 (-2.12%) 36.29 33.30 - 36.29 0.4048 times
Thu 12 February 2026 35.32 (2.23%) 36.30 32.74 - 36.30 1.1271 times
Wed 11 February 2026 34.55 (-3%) 36.70 34.50 - 36.70 1.1772 times
Tue 10 February 2026 35.62 (-1.44%) 36.80 35.26 - 37.60 2.4043 times
Mon 09 February 2026 36.14 (-1.39%) 36.66 35.11 - 37.94 0.7469 times
Fri 06 February 2026 36.65 (2.15%) 36.13 35.26 - 39.39 2.1761 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 31.38 and 34.44

Weekly Target 130.83
Weekly Target 231.93
Weekly Target 333.893333333333
Weekly Target 434.99
Weekly Target 536.95

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 20 February 2026 33.02 (-4.48%) 35.86 32.80 - 35.86 1.3381 times
Fri 13 February 2026 34.57 (-5.68%) 36.66 32.74 - 37.94 1.8943 times
Fri 06 February 2026 36.65 (6.57%) 34.39 32.00 - 39.39 1.4798 times
Fri 30 January 2026 34.39 (-3.59%) 35.00 31.76 - 36.27 0.6749 times
Fri 23 January 2026 35.67 (-2.78%) 38.51 35.02 - 41.18 0.7922 times
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.5071 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.6428 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8197 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8348 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 1.0163 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6598 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 28.82 and 36.21

Monthly Target 127.41
Monthly Target 230.22
Monthly Target 334.803333333333
Monthly Target 437.61
Monthly Target 542.19

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 20 February 2026 33.02 (-3.98%) 34.39 32.00 - 39.39 0.6813 times
Fri 30 January 2026 34.39 (-12.89%) 40.44 31.76 - 41.66 0.3979 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.7747 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.5925 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5223 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6381 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2324 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.8922 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.3449 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.9238 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4629 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 27.44 and 37.34

Yearly Target 125.58
Yearly Target 229.3
Yearly Target 335.48
Yearly Target 439.2
Yearly Target 545.38

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 20 February 2026 33.02 (-16.36%) 40.44 31.76 - 41.66 0.0839 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5442 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3149 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8691 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0594 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0736 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3988 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1971 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.199 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2599 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2474 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambridgeTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 33.6
12 day DMA 34.73
20 day DMA 34.48
35 day DMA 35.79
50 day DMA 37.18
100 day DMA 41.85
150 day DMA 48.77
200 day DMA 62.4

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7434.134.12
12 day EMA34.3334.5734.66
20 day EMA34.8535.0435.14
35 day EMA35.8836.0536.17
50 day EMA36.9937.1537.28

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.9134.16
12 day SMA34.7334.9435.01
20 day SMA34.4834.6134.74
35 day SMA35.7935.9936.14
50 day SMA37.1837.3137.38
100 day SMA41.8541.941.96
150 day SMA48.7749.1849.59
200 day SMA62.462.8663.33

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.79

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -2.86

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top