ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 38.33 and 40.78

Intraday Target 137.81
Intraday Target 238.85
Intraday Target 340.256666666667
Intraday Target 441.3
Intraday Target 542.71

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 02 January 2026 39.90 (0.05%) 40.49 39.21 - 41.66 0.2639 times
Thu 01 January 2026 39.88 (1.01%) 40.44 38.70 - 40.49 0.438 times
Wed 31 December 2025 39.48 (0.61%) 40.20 39.15 - 40.99 0.9603 times
Tue 30 December 2025 39.24 (-2.1%) 40.99 38.11 - 40.99 0.8345 times
Mon 29 December 2025 40.08 (0.38%) 39.50 38.61 - 40.99 1.7672 times
Fri 26 December 2025 39.93 (-0.42%) 40.10 39.45 - 41.20 0.7663 times
Wed 24 December 2025 40.10 (0.55%) 41.30 39.60 - 41.30 0.6948 times
Tue 23 December 2025 39.88 (-0.25%) 41.35 39.80 - 41.50 1.3877 times
Mon 22 December 2025 39.98 (-2.8%) 39.85 39.50 - 43.00 1.4937 times
Fri 19 December 2025 41.13 (1.86%) 42.39 40.55 - 42.39 1.3936 times
Thu 18 December 2025 40.38 (-0.54%) 41.11 39.15 - 42.55 1.2458 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 39.01 and 42.56

Weekly Target 136.34
Weekly Target 238.12
Weekly Target 339.89
Weekly Target 441.67
Weekly Target 543.44

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.6386 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.6504 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.7917 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.293 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.9056 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.592 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.6787 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.5277 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.394 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 2.5283 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.6319 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 37.82 and 40.78

Monthly Target 137.13
Monthly Target 238.51
Monthly Target 340.086666666667
Monthly Target 441.47
Monthly Target 543.05

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 02 January 2026 39.90 (1.06%) 40.44 38.70 - 41.66 0.0207 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8239 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6301 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.6189 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6786 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.3106 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9488 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4302 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.0459 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4923 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.7286 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 37.82 and 40.78

Yearly Target 137.13
Yearly Target 238.51
Yearly Target 340.086666666667
Yearly Target 441.47
Yearly Target 543.05

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 02 January 2026 39.90 (1.06%) 40.44 38.70 - 41.66 0.0015 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.5488 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3342 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8847 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0765 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0909 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4021 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1987 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2006 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.262 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2494 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 39.72
12 day DMA 40.05
20 day DMA 40.1
35 day DMA 41.73
50 day DMA 45.07
100 day DMA 47.69
150 day DMA 64.08
200 day DMA 74.47

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8139.7739.71
12 day EMA40.0940.1340.17
20 day EMA40.7640.8540.95
35 day EMA42.9343.1143.3
50 day EMA45.1845.445.63

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.7239.77
12 day SMA40.0540.0440.2
20 day SMA40.140.1140.23
35 day SMA41.7342.0542.32
50 day SMA45.0745.2645.49
100 day SMA47.6948.0548.43
150 day SMA64.0864.4564.78
200 day SMA74.4774.774.91

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.16

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.45

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top