CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 23.67 and 25.88
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 26.28 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.69 (9.25%) | 23.79 | 22.65 - 24.86 | 0.9212 times | Wed 01 April 2026 | 22.60 (3.06%) | 22.05 | 22.05 - 23.80 | 0.67 times | Mon 30 March 2026 | 21.93 (-3.26%) | 23.39 | 21.16 - 23.60 | 1.3299 times | Fri 27 March 2026 | 22.67 (0.44%) | 23.00 | 21.50 - 24.09 | 2.51 times | Wed 25 March 2026 | 22.57 (-2.25%) | 23.39 | 22.11 - 24.93 | 1.1981 times | Tue 24 March 2026 | 23.09 (7.8%) | 22.02 | 20.51 - 23.55 | 1.3155 times | Mon 23 March 2026 | 21.42 (-8.73%) | 23.47 | 21.20 - 23.96 | 0.7774 times | Fri 20 March 2026 | 23.47 (-3.69%) | 24.00 | 23.05 - 25.45 | 0.3833 times | Thu 19 March 2026 | 24.37 (-2.99%) | 24.99 | 24.10 - 26.77 | 0.4212 times | Wed 18 March 2026 | 25.12 (2.87%) | 25.70 | 24.03 - 25.70 | 0.4734 times | Tue 17 March 2026 | 24.42 (4%) | 24.36 | 22.88 - 25.45 | 1.1713 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 22.93 and 26.63
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.8104 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.6093 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 0.9919 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.3579 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.6182 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.7734 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.7052 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 0.9983 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 0.7798 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.3557 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.4175 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 23.37 and 26.18
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.69 (12.59%) | 22.05 | 22.05 - 24.86 | 0.1393 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 1.876 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.0275 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4575 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8909 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6813 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.7505 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.7338 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.4172 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 1.026 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.5465 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 12.03 and 33.18
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 28.953333333333 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.69 (-37.46%) | 40.44 | 20.51 - 41.66 | 0.2332 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.536 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2801 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.841 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0284 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0424 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3928 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1941 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.196 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2559 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2437 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge Technology CTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24.36 |
| 35 day DMA | 27.72 |
| 50 day DMA | 30.06 |
| 100 day DMA | 35.89 |
| 150 day DMA | 39.85 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.59 | 22.58 |
| 12 day EMA | 23.67 | 23.49 | 23.65 |
| 20 day EMA | 24.82 | 24.83 | 25.06 |
| 35 day EMA | 27.19 | 27.34 | 27.62 |
| 50 day EMA | 29.85 | 30.06 | 30.36 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.57 | 22.34 |
| 12 day SMA | 23.32 | 23.24 | 23.42 |
| 20 day SMA | 24.36 | 24.49 | 24.78 |
| 35 day SMA | 27.72 | 28.05 | 28.45 |
| 50 day SMA | 30.06 | 30.34 | 30.62 |
| 100 day SMA | 35.89 | 36.16 | 36.47 |
| 150 day SMA | 39.85 | 40.15 | 40.45 |
| 200 day SMA | 52.32 | 52.73 | 53.14 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.34
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.14
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


