ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 38.82 and 40.57

Intraday Target 138.44
Intraday Target 239.19
Intraday Target 340.193333333333
Intraday Target 440.94
Intraday Target 541.94

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 26 December 2025 39.93 (-0.42%) 40.10 39.45 - 41.20 0.7214 times
Wed 24 December 2025 40.10 (0.55%) 41.30 39.60 - 41.30 0.6541 times
Tue 23 December 2025 39.88 (-0.25%) 41.35 39.80 - 41.50 1.3063 times
Mon 22 December 2025 39.98 (-2.8%) 39.85 39.50 - 43.00 1.4061 times
Fri 19 December 2025 41.13 (1.86%) 42.39 40.55 - 42.39 1.3119 times
Thu 18 December 2025 40.38 (-0.54%) 41.11 39.15 - 42.55 1.1728 times
Wed 17 December 2025 40.60 (1.98%) 41.70 39.18 - 41.70 0.9656 times
Tue 16 December 2025 39.81 (-4.6%) 42.95 39.65 - 42.95 0.8106 times
Mon 15 December 2025 41.73 (-2.8%) 42.81 41.25 - 44.80 0.7158 times
Fri 12 December 2025 42.93 (3.92%) 43.09 41.65 - 43.09 0.9355 times
Thu 11 December 2025 41.31 (4.98%) 40.48 38.01 - 41.31 3.6157 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 39.69 and 43.24

Weekly Target 137.24
Weekly Target 238.59
Weekly Target 340.793333333333
Weekly Target 442.14
Weekly Target 544.34

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.6508 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.7923 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.2939 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 0.9062 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.5924 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 1.6798 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.528 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.3942 times
Fri 31 October 2025 56.17 (11.38%) 52.95 51.55 - 59.93 2.53 times
Fri 24 October 2025 50.43 (-6%) 52.26 47.55 - 52.70 0.6324 times
Fri 17 October 2025 53.65 (25.12%) 43.80 43.80 - 58.50 4.0774 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 33.71 and 43.23

Monthly Target 131.64
Monthly Target 235.78
Monthly Target 341.156666666667
Monthly Target 445.3
Monthly Target 550.68

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 26 December 2025 39.93 (-10.87%) 44.82 37.01 - 46.53 0.5283 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.4632 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.1901 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.4989 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 0.9635 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.6975 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.0514 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 1.504 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.3619 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 2.7411 times
Fri 28 June 2024 126.44 (4.8%) 105.49 104.19 - 133.00 3.6037 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are -1.37 and 78.3

Yearly Target 1-15.14
Yearly Target 212.4
Yearly Target 364.533333333333
Yearly Target 492.07
Yearly Target 5144.2

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 26 December 2025 39.93 (-62%) 106.87 37.00 - 116.67 0.5283 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.2794 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8405 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0278 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0418 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.3927 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.194 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.1959 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2559 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2436 times
Thu 31 December 2015 148.15 (0%) 85.15 81.15 - 149.00 0.2146 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.59
20 day DMA 40.98
35 day DMA 43.29
50 day DMA 46.4
100 day DMA 49.71
150 day DMA 65.72
200 day DMA 75.54

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.2340.3
12 day EMA40.5640.6840.78
20 day EMA41.3441.4941.64
35 day EMA43.443.643.81
50 day EMA45.5945.8246.05

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.2940.39
12 day SMA40.5940.3940.25
20 day SMA40.9841.2841.46
35 day SMA43.2943.6444.03
50 day SMA46.446.6446.78
100 day SMA49.7150.1450.54
150 day SMA65.7266.0366.32
200 day SMA75.5475.7375.92

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -2.16

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.46

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top