ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CambridgeTechnology

Strong intraday Stock price targets for CambridgeTechnology are 35.48 and 37.91

Intraday Target 133.45
Intraday Target 235.07
Intraday Target 335.88
Intraday Target 437.5
Intraday Target 538.31

Daily price and volume Cambridge Technology

Date Closing Open Range Volume
Fri 16 January 2026 36.69 (4.98%) 34.26 34.26 - 36.69 0.7823 times
Wed 14 January 2026 34.95 (1.39%) 34.47 33.53 - 35.67 0.7697 times
Tue 13 January 2026 34.47 (-3.96%) 36.74 34.20 - 36.98 1.7008 times
Mon 12 January 2026 35.89 (-1.75%) 36.86 35.25 - 37.31 0.9708 times
Fri 09 January 2026 36.53 (-1.67%) 37.30 36.15 - 37.44 0.5734 times
Thu 08 January 2026 37.15 (-4.55%) 38.25 36.98 - 39.50 1.6996 times
Wed 07 January 2026 38.92 (0.31%) 38.80 38.23 - 39.45 0.3457 times
Tue 06 January 2026 38.80 (-3.36%) 39.20 38.50 - 41.42 1.8834 times
Mon 05 January 2026 40.15 (0.63%) 39.90 39.00 - 41.50 0.8517 times
Fri 02 January 2026 39.90 (0.05%) 40.49 39.21 - 41.66 0.4226 times
Thu 01 January 2026 39.88 (1.01%) 40.44 38.70 - 40.49 0.7014 times

 Daily chart CambridgeTechnology

Weekly price and charts CambridgeTechnology

Strong weekly Stock price targets for CambridgeTechnology CTE are 33.22 and 37

Weekly Target 132.06
Weekly Target 234.38
Weekly Target 335.843333333333
Weekly Target 438.16
Weekly Target 539.62

Weekly price and volumes for Cambridge Technology

Date Closing Open Range Volume
Fri 16 January 2026 36.69 (0.44%) 36.86 33.53 - 37.31 0.4954 times
Fri 09 January 2026 36.53 (-8.45%) 39.90 36.15 - 41.50 0.628 times
Fri 02 January 2026 39.90 (-0.08%) 39.50 38.11 - 41.66 0.8009 times
Fri 26 December 2025 39.93 (-2.92%) 39.85 39.45 - 43.00 0.8156 times
Fri 19 December 2025 41.13 (-4.19%) 42.81 39.15 - 44.80 0.993 times
Fri 12 December 2025 42.93 (6.24%) 40.53 37.01 - 43.09 1.6217 times
Fri 05 December 2025 40.41 (-9.8%) 44.82 39.50 - 46.53 1.1358 times
Fri 28 November 2025 44.80 (7.9%) 41.49 39.44 - 46.00 0.7425 times
Fri 21 November 2025 41.52 (-17.42%) 51.43 40.78 - 51.43 2.1053 times
Fri 14 November 2025 50.28 (-4.77%) 52.64 48.51 - 52.85 0.6618 times
Fri 07 November 2025 52.80 (-6%) 57.80 51.31 - 57.80 0.4941 times

 weekly chart CambridgeTechnology

Monthly price and charts CambridgeTechnology

Strong monthly Stock price targets for CambridgeTechnology CTE are 31.05 and 39.18

Monthly Target 129.16
Monthly Target 232.93
Monthly Target 337.293333333333
Monthly Target 441.06
Monthly Target 545.42

Monthly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 16 January 2026 36.69 (-7.07%) 40.44 33.53 - 41.66 0.1941 times
Wed 31 December 2025 39.48 (-11.88%) 44.82 37.01 - 46.53 0.8095 times
Fri 28 November 2025 44.80 (-20.24%) 57.80 39.44 - 57.80 0.6191 times
Fri 31 October 2025 56.17 (51.48%) 38.70 37.00 - 59.93 1.5907 times
Tue 30 September 2025 37.08 (-18.99%) 40.66 37.00 - 42.69 0.6668 times
Wed 12 March 2025 45.77 (-27.91%) 63.57 45.77 - 63.57 1.2878 times
Fri 28 February 2025 63.49 (-26.16%) 84.83 58.77 - 85.55 0.9323 times
Fri 31 January 2025 85.98 (-18.18%) 106.87 74.65 - 116.67 1.4054 times
Tue 31 December 2024 105.09 (16.62%) 94.45 92.10 - 114.90 2.0103 times
Fri 29 November 2024 90.11 (-37.61%) 85.21 81.10 - 90.11 0.4838 times
Mon 15 July 2024 144.43 (14.23%) 126.50 120.40 - 147.60 3.6638 times

 monthly chart CambridgeTechnology

Yearly price and charts CambridgeTechnology

Strong yearly Stock price targets for CambridgeTechnology CTE are 31.05 and 39.18

Yearly Target 129.16
Yearly Target 232.93
Yearly Target 337.293333333333
Yearly Target 441.06
Yearly Target 545.42

Yearly price and volumes Cambridge Technology

Date Closing Open Range Volume
Fri 16 January 2026 36.69 (-7.07%) 40.44 33.53 - 41.66 0.0145 times
Wed 31 December 2025 39.48 (-62.43%) 106.87 37.00 - 116.67 0.548 times
Tue 31 December 2024 105.09 (40.21%) 74.95 72.85 - 147.60 2.3311 times
Fri 29 December 2023 74.95 (29.9%) 57.50 46.80 - 86.80 1.8822 times
Fri 30 December 2022 57.70 (-30.36%) 83.45 45.25 - 117.40 2.0738 times
Fri 31 December 2021 82.85 (78.56%) 48.35 24.65 - 96.95 2.0881 times
Thu 31 December 2020 46.40 (80.54%) 29.50 11.50 - 47.00 0.4016 times
Tue 31 December 2019 25.70 (-38.52%) 42.10 20.35 - 56.15 0.1984 times
Mon 31 December 2018 41.80 (-46.99%) 80.00 39.15 - 103.65 0.2004 times
Fri 29 December 2017 78.85 (-12.97%) 91.30 59.30 - 104.40 0.2617 times
Fri 30 December 2016 90.60 (-38.85%) 151.10 76.85 - 163.45 0.2491 times

Indicator Analysis of CambridgeTechnology

Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambridgeTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambridgeTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.

CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Technology CTE

DMA (daily moving average) of Cambridge Technology CTE

DMA period DMA value
5 day DMA 35.71
12 day DMA 37.73
20 day DMA 38.68
35 day DMA 39.93
50 day DMA 41.99
100 day DMA 45.06
150 day DMA 60.19
200 day DMA 72.23

EMA (exponential moving average) of Cambridge Technology CTE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1435.8636.32
12 day EMA37.2937.437.84
20 day EMA38.4138.5938.97
35 day EMA40.5940.8241.17
50 day EMA42.5242.7643.08

SMA (simple moving average) of Cambridge Technology CTE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.836.59
12 day SMA37.7337.9538.37
20 day SMA38.6838.8739.12
35 day SMA39.9340.1440.33
50 day SMA41.9942.3342.71
100 day SMA45.0645.3745.66
150 day SMA60.1960.6461.11
200 day SMA72.2372.5472.86

Fundamentals, profit and EPS of Cambridge Technology CTE

EPS is -18.49 and PE is: -1.98

Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)

Debt: 127.49 in crores

Market capitalization: 93.64

EPS is -11.55 and PE is: -3.18

Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)

Debt: 127.49 in crores

Market capitalization: 214.24

Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top