Munafa Stock Market Course + Intraday & FNO calls 
CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 30.84 and 31.72
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.44 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (-2.55%) | 32.13 | 31.25 - 32.13 | 0.4496 times | Thu 02 July 2026 | 32.13 (2.78%) | 31.36 | 31.36 - 32.40 | 0.9267 times | Wed 01 July 2026 | 31.26 (-0.57%) | 31.44 | 31.13 - 32.34 | 0.744 times | Tue 30 June 2026 | 31.44 (1.35%) | 30.51 | 30.51 - 31.85 | 0.7905 times | Mon 29 June 2026 | 31.02 (-0.51%) | 32.26 | 31.01 - 32.26 | 0.2338 times | Thu 25 June 2026 | 31.18 (-1.05%) | 32.98 | 30.90 - 32.98 | 0.7683 times | Wed 24 June 2026 | 31.51 (-0.03%) | 31.43 | 31.42 - 31.67 | 0.1914 times | Tue 23 June 2026 | 31.52 (0.8%) | 33.90 | 31.22 - 33.90 | 2.8846 times | Mon 22 June 2026 | 31.27 (-1.33%) | 31.52 | 31.08 - 32.39 | 2.3118 times | Fri 19 June 2026 | 31.69 (-0.35%) | 33.39 | 31.07 - 33.39 | 0.6993 times | Thu 18 June 2026 | 31.80 (0.25%) | 31.04 | 31.01 - 33.48 | 2.5454 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 29.97 and 31.86
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.2801 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.5483 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 0.6744 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 0.6745 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.7663 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.439 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.6006 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.7752 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 3.2591 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 1.9826 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 3.9372 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 30.59 and 31.86
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (-0.41%) | 31.44 | 31.13 - 32.40 | 0.031 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4521 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1706 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8394 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.3877 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.3077 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5823 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1339 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8672 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.228 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.934 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 15.34 and 36.49
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 31.16 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.31 (-20.69%) | 40.44 | 20.51 - 41.66 | 0.3 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5324 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.2645 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8284 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0146 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0284 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3901 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1928 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.1946 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2542 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.242 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambridge Technology CTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambridgeTechnology in short term but the sell signal is initial and weak.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.71 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31.3 |
| 150 day DMA | 35.89 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.58 | 31.31 |
| 12 day EMA | 31.51 | 31.55 | 31.45 |
| 20 day EMA | 31.41 | 31.42 | 31.35 |
| 35 day EMA | 30.41 | 30.36 | 30.26 |
| 50 day EMA | 29.5 | 29.43 | 29.32 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.41 | 31.28 |
| 12 day SMA | 31.49 | 31.49 | 31.48 |
| 20 day SMA | 31.7 | 31.78 | 31.81 |
| 35 day SMA | 31.71 | 31.67 | 31.58 |
| 50 day SMA | 29.74 | 29.6 | 29.43 |
| 100 day SMA | 31.3 | 31.39 | 31.46 |
| 150 day SMA | 35.89 | 36.01 | 36.14 |
| 200 day SMA | 39.5 | 39.72 | 39.95 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is 0.24 and PE is: 130.46
Last quarter profit: (March 2026 quarter) 3.84 crores (161.64%)
Debt: 80.87 in crores
Market capitalization: 61.21
EPS is -18.49 and PE is: -1.69
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
