CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 33.88 and 34.98
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.183333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.28 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.05 (0.47%) | 33.89 | 33.70 - 34.80 | 0.4785 times | Wed 18 February 2026 | 33.89 (0.74%) | 33.40 | 33.00 - 35.19 | 0.528 times | Tue 17 February 2026 | 33.64 (0.72%) | 33.40 | 33.23 - 35.60 | 1.7889 times | Mon 16 February 2026 | 33.40 (-3.38%) | 35.86 | 33.05 - 35.86 | 0.3084 times | Fri 13 February 2026 | 34.57 (-2.12%) | 36.29 | 33.30 - 36.29 | 0.3474 times | Thu 12 February 2026 | 35.32 (2.23%) | 36.30 | 32.74 - 36.30 | 0.9672 times | Wed 11 February 2026 | 34.55 (-3%) | 36.70 | 34.50 - 36.70 | 1.0102 times | Tue 10 February 2026 | 35.62 (-1.44%) | 36.80 | 35.26 - 37.60 | 2.0632 times | Mon 09 February 2026 | 36.14 (-1.39%) | 36.66 | 35.11 - 37.94 | 0.641 times | Fri 06 February 2026 | 36.65 (2.15%) | 36.13 | 35.26 - 39.39 | 1.8674 times | Thu 05 February 2026 | 35.88 (0.96%) | 36.00 | 35.12 - 36.00 | 0.0843 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 32.1 and 34.96
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.05 (-1.5%) | 35.86 | 33.00 - 35.86 | 1.1892 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 1.9269 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 1.5052 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.6865 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.8058 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.5158 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6538 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8338 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8492 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.0338 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6883 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 29.33 and 36.72
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.05 (-0.99%) | 34.39 | 32.00 - 39.39 | 0.6585 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.3989 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.7766 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.5939 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.526 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6397 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2354 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.8944 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3482 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9285 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4641 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 27.96 and 37.86
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.05 (-13.75%) | 40.44 | 31.76 - 41.66 | 0.0821 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5443 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3154 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8695 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0598 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.074 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.3989 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1971 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.199 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2599 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.2474 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and CambridgeTechnology CTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.99 |
| 50 day DMA | 37.31 |
| 100 day DMA | 41.9 |
| 150 day DMA | 49.18 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.12 | 34.23 |
| 12 day EMA | 34.57 | 34.66 | 34.8 |
| 20 day EMA | 35.04 | 35.14 | 35.27 |
| 35 day EMA | 36.05 | 36.17 | 36.3 |
| 50 day EMA | 37.17 | 37.3 | 37.44 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.16 | 34.3 |
| 12 day SMA | 34.94 | 35.01 | 35.08 |
| 20 day SMA | 34.61 | 34.74 | 34.97 |
| 35 day SMA | 35.99 | 36.14 | 36.3 |
| 50 day SMA | 37.31 | 37.38 | 37.47 |
| 100 day SMA | 41.9 | 41.96 | 42.03 |
| 150 day SMA | 49.18 | 49.59 | 50 |
| 200 day SMA | 62.86 | 63.33 | 63.8 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -1.84
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -2.95
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


