CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do CTE
- Forcast & Targets CTE
- CTE Experts view
- Tomorrow's Movement CTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambridgeTechnology
Strong intraday Stock price targets for CambridgeTechnology are 40.44 and 40.44
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.44 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 1.603 times | Mon 19 January 2026 | 38.52 (4.99%) | 38.51 | 38.40 - 38.52 | 0.6275 times | Fri 16 January 2026 | 36.69 (4.98%) | 34.26 | 34.26 - 36.69 | 0.6965 times | Wed 14 January 2026 | 34.95 (1.39%) | 34.47 | 33.53 - 35.67 | 0.6853 times | Tue 13 January 2026 | 34.47 (-3.96%) | 36.74 | 34.20 - 36.98 | 1.5144 times | Mon 12 January 2026 | 35.89 (-1.75%) | 36.86 | 35.25 - 37.31 | 0.8644 times | Fri 09 January 2026 | 36.53 (-1.67%) | 37.30 | 36.15 - 37.44 | 0.5106 times | Thu 08 January 2026 | 37.15 (-4.55%) | 38.25 | 36.98 - 39.50 | 1.5133 times | Wed 07 January 2026 | 38.92 (0.31%) | 38.80 | 38.23 - 39.45 | 0.3079 times | Tue 06 January 2026 | 38.80 (-3.36%) | 39.20 | 38.50 - 41.42 | 1.677 times | Mon 05 January 2026 | 40.15 (0.63%) | 39.90 | 39.00 - 41.50 | 0.7584 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39.42 and 41.46
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.44 (10.22%) | 38.51 | 38.40 - 40.44 | 0.3051 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.5143 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.652 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8315 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8468 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.0309 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6836 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.1792 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.7708 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 2.1858 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.6871 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.38 and 44.51
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.44 (2.43%) | 40.44 | 33.53 - 41.66 | 0.2385 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8059 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6163 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5835 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6638 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.282 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9281 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.399 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 2.0012 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4816 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 3.6472 times |
Yearly price and charts CambridgeTechnology
Strong yearly Stock price targets for CambridgeTechnology CTE are 36.38 and 44.51
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 38.543333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.44 (2.43%) | 40.44 | 33.53 - 41.66 | 0.0179 times | Wed 31 December 2025 | 39.48 (-62.43%) | 106.87 | 37.00 - 116.67 | 0.5479 times | Tue 31 December 2024 | 105.09 (40.21%) | 74.95 | 72.85 - 147.60 | 2.3303 times | Fri 29 December 2023 | 74.95 (29.9%) | 57.50 | 46.80 - 86.80 | 1.8816 times | Fri 30 December 2022 | 57.70 (-30.36%) | 83.45 | 45.25 - 117.40 | 2.0731 times | Fri 31 December 2021 | 82.85 (78.56%) | 48.35 | 24.65 - 96.95 | 2.0874 times | Thu 31 December 2020 | 46.40 (80.54%) | 29.50 | 11.50 - 47.00 | 0.4015 times | Tue 31 December 2019 | 25.70 (-38.52%) | 42.10 | 20.35 - 56.15 | 0.1984 times | Mon 31 December 2018 | 41.80 (-46.99%) | 80.00 | 39.15 - 103.65 | 0.2003 times | Fri 29 December 2017 | 78.85 (-12.97%) | 91.30 | 59.30 - 104.40 | 0.2616 times | Fri 30 December 2016 | 90.60 (-38.85%) | 151.10 | 76.85 - 163.45 | 0.249 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.6 |
| 50 day DMA | 41.47 |
| 100 day DMA | 44.47 |
| 150 day DMA | 59.29 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 36.93 | 36.14 |
| 12 day EMA | 37.94 | 37.48 | 37.29 |
| 20 day EMA | 38.59 | 38.4 | 38.39 |
| 35 day EMA | 40.33 | 40.32 | 40.43 |
| 50 day EMA | 42.04 | 42.11 | 42.26 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.1 | 35.71 |
| 12 day SMA | 37.7 | 37.65 | 37.73 |
| 20 day SMA | 38.55 | 38.58 | 38.68 |
| 35 day SMA | 39.6 | 39.72 | 39.93 |
| 50 day SMA | 41.47 | 41.71 | 41.99 |
| 100 day SMA | 44.47 | 44.74 | 45.06 |
| 150 day SMA | 59.29 | 59.75 | 60.19 |
| 200 day SMA | 71.56 | 71.9 | 72.23 |
Fundamentals, profit and EPS of Cambridge Technology CTE
EPS is -18.49 and PE is: -2.19
Last quarter profit: (December 2024 quarter) -4.43 crores (-149.83%)
Debt: 127.49 in crores
Market capitalization: 93.64
EPS is -11.55 and PE is: -3.5
Last quarter profit: (September 2024 quarter) -28.96 crores (-664.12%)
Debt: 127.49 in crores
Market capitalization: 214.24
Videos related to: CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


