ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 239.53 and 244.94

Intraday Target 1235.19
Intraday Target 2238.46
Intraday Target 3240.60333333333
Intraday Target 4243.87
Intraday Target 5246.01

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 10 April 2026 241.72 (1.61%) 239.60 237.34 - 242.75 1.0096 times
Thu 09 April 2026 237.90 (-3.31%) 246.05 236.24 - 246.36 1.6061 times
Wed 08 April 2026 246.05 (4.9%) 242.00 240.00 - 248.80 1.3051 times
Tue 07 April 2026 234.56 (-0.26%) 233.00 230.33 - 235.48 0.8225 times
Mon 06 April 2026 235.18 (1.41%) 231.98 226.66 - 236.32 0.6164 times
Thu 02 April 2026 231.91 (-0.29%) 228.01 224.85 - 232.80 0.6887 times
Wed 01 April 2026 232.59 (4.02%) 228.70 228.00 - 233.31 1.0078 times
Mon 30 March 2026 223.60 (-3.75%) 230.00 222.15 - 230.05 1.4898 times
Fri 27 March 2026 232.30 (-4.23%) 240.75 231.50 - 241.90 0.7904 times
Wed 25 March 2026 242.55 (2.1%) 238.00 238.00 - 245.80 0.6635 times
Tue 24 March 2026 237.55 (1.87%) 236.00 231.80 - 239.70 0.815 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 234.19 and 256.33

Weekly Target 1216.92
Weekly Target 2229.32
Weekly Target 3239.06
Weekly Target 4251.46
Weekly Target 5261.2

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 1.1647 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.6924 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.6574 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.5594 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.6997 times
Fri 06 March 2026 248.00 (-3.82%) 247.00 241.55 - 256.40 0.6566 times
Fri 27 February 2026 257.85 (-2.86%) 269.50 255.80 - 269.50 0.6143 times
Fri 20 February 2026 265.43 (-0.78%) 268.00 264.20 - 274.77 1.1614 times
Fri 13 February 2026 267.52 (9.18%) 245.06 243.05 - 269.85 1.8488 times
Fri 06 February 2026 245.03 (10.65%) 222.95 219.15 - 247.84 1.9454 times
Fri 30 January 2026 221.45 (-1.71%) 226.00 217.40 - 227.15 1.2162 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 233.29 and 257.24

Monthly Target 1214.51
Monthly Target 2228.11
Monthly Target 3238.45666666667
Monthly Target 4252.06
Monthly Target 5262.41

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 10 April 2026 241.72 (8.1%) 228.70 224.85 - 248.80 0.3996 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.755 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.4517 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.374 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.1628 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 1.0097 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.24 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 1.0109 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.8009 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7954 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.6624 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 200.88 and 258.25

Yearly Target 1187.26
Yearly Target 2214.49
Yearly Target 3244.63
Yearly Target 4271.86
Yearly Target 5302

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 10 April 2026 241.72 (-4.17%) 252.30 217.40 - 274.77 0.5062 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.5076 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 2.0708 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.56 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.1361 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.9538 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.8229 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.4038 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4664 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5722 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4471 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.19

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 234 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.69 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 239.08
12 day DMA 235.76
20 day DMA 240.08
35 day DMA 247.74
50 day DMA 247.09
100 day DMA 251.29
150 day DMA 266.71
200 day DMA 283.87

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA239.18237.91237.92
12 day EMA238.6238.03238.05
20 day EMA240.15239.99240.21
35 day EMA241.98242242.24
50 day EMA244.79244.92245.21

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA239.08237.12236.06
12 day SMA235.76235.88236.26
20 day SMA240.08240.26240.43
35 day SMA247.74248.63249.47
50 day SMA247.09246.7246.45
100 day SMA251.29251.66252.09
150 day SMA266.71267.33267.95
200 day SMA283.87284.36284.9

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is 7.16 and PE is: 33.76

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

EPS is 7.34 and PE is: 32.93

Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)

Debt: 186.38 in crores

Market capitalization: 16091.48

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 242.75 238.78 238.00 to 243.80 0.97 times
09 Thu 238.37 248.47 236.54 to 248.47 1 times
08 Wed 247.24 243.00 240.31 to 249.90 1.01 times
07 Tue 235.28 234.15 231.10 to 236.50 1.01 times
06 Mon 235.71 232.72 227.41 to 236.92 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 244.03 241.61 239.52 to 244.71 1.09 times
09 Thu 240.00 253.50 238.18 to 253.50 1.09 times
08 Wed 248.35 244.49 241.80 to 251.00 0.94 times
07 Tue 236.33 233.00 233.00 to 237.60 0.95 times
06 Mon 237.60 231.75 228.75 to 238.00 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 245.48 242.50 241.50 to 246.10 1.72 times
09 Thu 241.59 248.63 240.26 to 248.63 1.41 times
08 Wed 249.46 246.00 243.00 to 251.40 0.96 times
07 Tue 236.80 237.00 236.32 to 237.36 0.42 times
06 Mon 238.60 231.00 231.00 to 238.60 0.48 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 0.1564.00 4.4
09 Thu April 2026 0.1564.00 4.4
08 Wed April 2026 0.3064.00 4.16
07 Tue April 2026 0.2564.00 4.81
06 Mon April 2026 0.1064.00 7.33

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
10 Fri April 2026 2.1557.00 1.5
09 Thu April 2026 2.1557.00 1.5
08 Wed April 2026 2.1557.00 1.5
07 Tue April 2026 2.1557.00 1.5
06 Mon April 2026 2.1557.00 1.5

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
10 Fri April 2026 0.4237.00 0.24
09 Thu April 2026 0.3742.50 0.24
08 Wed April 2026 0.7332.60 0.27
07 Tue April 2026 0.5748.09 0.96
06 Mon April 2026 0.5748.09 0.96

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
10 Fri April 2026 0.6245.19 0.19
09 Thu April 2026 0.5645.19 0.16
08 Wed April 2026 1.0745.19 0.64
07 Tue April 2026 2.9545.19 1.75
06 Mon April 2026 2.9545.19 1.75

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
10 Fri April 2026 0.9227.66 0.14
09 Thu April 2026 0.8531.42 0.11
08 Wed April 2026 1.6923.58 0.17
07 Tue April 2026 0.8835.13 0.15
06 Mon April 2026 1.0041.50 0.15

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
10 Fri April 2026 1.4624.63 0.1
09 Thu April 2026 1.2220.45 0.06
08 Wed April 2026 2.5020.45 0.11
07 Tue April 2026 5.0022.50 1
06 Mon April 2026 5.0022.50 1

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
10 Fri April 2026 2.2719.81 0.07
09 Thu April 2026 1.8323.05 0.09
08 Wed April 2026 3.7815.32 0.09
07 Tue April 2026 1.8729.34 0.1
06 Mon April 2026 2.0529.34 0.1

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
10 Fri April 2026 6.9215.95 0.2
09 Thu April 2026 6.9215.95 0.2
08 Wed April 2026 6.9215.95 0.2

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
10 Fri April 2026 5.0612.26 0.25
09 Thu April 2026 4.0116.42 0.29
08 Wed April 2026 7.5010.00 0.63
07 Tue April 2026 3.9418.41 0.26
06 Mon April 2026 4.2020.14 0.27

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
10 Fri April 2026 7.219.30 1.93
09 Thu April 2026 5.6812.47 1.85
08 Wed April 2026 10.047.63 2.51
07 Tue April 2026 5.8021.30 0.08
06 Mon April 2026 5.8021.30 0.08

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
10 Fri April 2026 8.478.06 0.61
09 Thu April 2026 6.7411.30 0.28
08 Wed April 2026 12.7115.39 0.23
07 Tue April 2026 6.4715.39 0.35
06 Mon April 2026 6.7315.39 0.46

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
10 Fri April 2026 9.916.98 1.33
09 Thu April 2026 7.909.30 0.99
08 Wed April 2026 13.465.83 1.51
07 Tue April 2026 7.4512.11 1.1
06 Mon April 2026 7.8711.74 1.15

CromptonGr CROMPTON Option strike: 237.50

Date CE PE PCR
10 Fri April 2026 11.466.05 0.78
09 Thu April 2026 9.118.07 0.47
08 Wed April 2026 15.375.09 0.51
07 Tue April 2026 8.7211.85 0.08
06 Mon April 2026 8.8511.85 0.08

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
10 Fri April 2026 13.205.27 0.61
09 Thu April 2026 10.537.08 0.5
08 Wed April 2026 16.624.39 0.6
07 Tue April 2026 9.879.60 0.02
06 Mon April 2026 10.439.00 0.02

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
10 Fri April 2026 15.007.89 0.21
09 Thu April 2026 19.707.89 0.21
08 Wed April 2026 19.707.89 0.21
07 Tue April 2026 11.337.89 0.2
06 Mon April 2026 11.627.89 0.23

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
10 Fri April 2026 16.683.87 2.08
09 Thu April 2026 14.055.41 1.92
08 Wed April 2026 20.583.36 1.32
07 Tue April 2026 12.827.46 1.23
06 Mon April 2026 13.266.72 1.67

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
10 Fri April 2026 16.073.58 2.89
09 Thu April 2026 16.074.66 1.11
08 Wed April 2026 21.086.34 1.36
07 Tue April 2026 14.856.34 1.44
06 Mon April 2026 14.856.34 1.44

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
10 Fri April 2026 20.562.91 2.33
09 Thu April 2026 18.024.05 2.79
08 Wed April 2026 24.502.52 2.26
07 Tue April 2026 16.325.78 2.13
06 Mon April 2026 16.695.68 0.92

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
10 Fri April 2026 23.002.81 22.6
09 Thu April 2026 11.403.51 20
08 Wed April 2026 11.402.18 18.6
07 Tue April 2026 11.405.00 14.4
06 Mon April 2026 11.405.00 14.4

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
10 Fri April 2026 21.902.21 16.87
09 Thu April 2026 21.903.04 17.03
08 Wed April 2026 30.611.94 16.53
07 Tue April 2026 19.764.45 11.22
06 Mon April 2026 20.294.45 9.46

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
10 Fri April 2026 34.201.30 3.43
09 Thu April 2026 30.501.76 3.58
08 Wed April 2026 40.041.18 3.87
07 Tue April 2026 28.092.57 3.63
06 Mon April 2026 29.002.55 4.08

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
10 Fri April 2026 40.870.92 22
09 Thu April 2026 41.971.07 18.38
08 Wed April 2026 47.580.81 17.13
07 Tue April 2026 36.831.55 25.75
06 Mon April 2026 37.431.50 27.14

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
06 Mon April 2026 43.190.96 14

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top