ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 208.97 and 224.29

Intraday Target 1196.53
Intraday Target 2206.09
Intraday Target 3211.84666666667
Intraday Target 4221.41
Intraday Target 5227.17

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 06 November 2026 215.66 (4.42%) 206.30 202.28 - 217.60 3.0654 times
Thu 05 November 2026 206.53 (4.31%) 208.60 204.50 - 209.60 0.4763 times
Tue 03 November 2026 198.00 (1.54%) 196.00 194.65 - 201.38 0.411 times
Mon 02 November 2026 195.00 (1.8%) 192.49 192.11 - 197.20 0.3063 times
Fri 30 October 2026 191.55 (-4.22%) 200.00 191.55 - 200.20 0.6366 times
Thu 29 October 2026 200.00 (-1.96%) 202.70 199.19 - 203.29 0.6453 times
Wed 28 October 2026 204.00 (3.95%) 194.99 194.72 - 205.29 1.1824 times
Tue 27 October 2026 196.25 (1.19%) 194.90 194.07 - 198.90 1.2748 times
Mon 26 October 2026 193.95 (-0.63%) 195.00 192.57 - 199.18 0.6931 times
Fri 23 October 2026 195.18 (-3.09%) 201.47 192.02 - 202.54 1.3089 times
Thu 22 October 2026 201.41 (0.16%) 201.39 197.52 - 203.68 0.9424 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 203.89 and 229.38

Weekly Target 1182.97
Weekly Target 2199.31
Weekly Target 3208.45666666667
Weekly Target 4224.8
Weekly Target 5233.95

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 06 November 2026 215.66 (12.59%) 192.49 192.11 - 217.60 1.1566 times
Fri 30 October 2026 191.55 (-1.86%) 195.00 191.55 - 205.29 1.2037 times
Fri 23 October 2026 195.18 (-9.43%) 219.75 192.02 - 221.73 1.3578 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.3216 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6135 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8006 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5156 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4247 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.6734 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9325 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.6048 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 203.89 and 229.38

Monthly Target 1182.97
Monthly Target 2199.31
Monthly Target 3208.45666666667
Monthly Target 4224.8
Monthly Target 5233.95

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 06 November 2026 215.66 (12.59%) 192.49 192.11 - 217.60 0.3023 times
Fri 30 October 2026 191.55 (-8.2%) 208.71 191.55 - 221.73 1.5003 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7471 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3599 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8862 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8507 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3721 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3587 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5552 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0674 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0103 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 144.13 and 263.08

Yearly Target 1120.29
Yearly Target 2167.97
Yearly Target 3239.23666666667
Yearly Target 4286.92
Yearly Target 5358.19

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 06 November 2026 215.66 (-14.51%) 252.30 191.55 - 310.50 1.6708 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.3227 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 1.8168 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.3687 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 0.9967 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.8368 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.722 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.3543 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4092 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.502 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.3922 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.42

Munafa value: 75 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.28 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 201.35
12 day DMA 199.88
20 day DMA 203.88
35 day DMA 209.65
50 day DMA 216.53
100 day DMA 238.67
150 day DMA 248.28
200 day DMA 248.02

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA205.35200.2197.03
12 day EMA203.22200.96199.95
20 day EMA205.08203.97203.7
35 day EMA211.14210.87211.13
50 day EMA217.69217.77218.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA201.35198.22197.71
12 day SMA199.88199.28200.03
20 day SMA203.88203.63203.9
35 day SMA209.65209.95210.65
50 day SMA216.53217.14218.05
100 day SMA238.67239.07239.54
150 day SMA248.28248.39248.63
200 day SMA248.02248.21248.43

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is -3.78 and PE is: -57.05

Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)

Debt: 191.52 in crores

Market capitalization: 17726.98

EPS is 7.16 and PE is: 30.12

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 206.31 211.00 204.80 to 211.06 0.99 times
30 Fri 192.98 200.49 192.67 to 200.82 1.01 times
29 Thu 201.44 203.51 200.41 to 204.10 1.01 times
28 Wed 204.73 196.14 195.50 to 206.00 0.99 times
27 Tue 198.19 195.02 194.60 to 200.35 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 207.79 211.00 206.50 to 211.18 1.19 times
30 Fri 194.16 202.26 193.87 to 202.26 1.06 times
29 Thu 202.61 204.00 201.70 to 205.47 0.96 times
28 Wed 205.92 198.00 196.67 to 207.00 0.9 times
27 Tue 199.71 196.37 196.37 to 201.31 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 209.20 210.70 207.66 to 210.70 2.25 times
30 Fri 195.50 201.00 195.01 to 201.00 1.36 times
29 Thu 203.68 205.00 203.00 to 205.00 0.32 times
28 Wed 207.50 206.89 206.89 to 207.50 0.07 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 0.1642.75 1.47

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 0.2839.50 0.18

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 0.3633.00 0.4

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 0.5538.06 0.65

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
05 Thu November 2026 0.6028.36 0.01

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 0.7123.91 0.32

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
05 Thu November 2026 0.9128.30 0.1

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 1.0827.95 0.06

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
05 Thu November 2026 1.6423.65 0.03

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 1.7714.50 0.08

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
05 Thu November 2026 2.2322.35 0.01

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 2.8611.00 0.1

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
05 Thu November 2026 3.6013.92 0.02

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 4.518.29 0.37

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
05 Thu November 2026 5.647.25 0.04

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 6.875.38 0.65

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
05 Thu November 2026 8.004.16 0.7

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 9.783.27 1.18

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
05 Thu November 2026 11.892.59 1.61

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
05 Thu November 2026 13.332.00 1.78

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
05 Thu November 2026 14.441.54 7.93

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
05 Thu November 2026 18.001.19 2.11

CromptonGr CROMPTON Option strike: 187.50

Date CE PE PCR
05 Thu November 2026 18.790.95 17.75

CromptonGr CROMPTON Option strike: 185.00

Date CE PE PCR
05 Thu November 2026 20.670.74 11.62

CromptonGr CROMPTON Option strike: 182.50

Date CE PE PCR
05 Thu November 2026 22.230.63 5

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
05 Thu November 2026 25.500.46 25.6

CromptonGr CROMPTON Option strike: 170.00

Date CE PE PCR
05 Thu November 2026 34.000.34 28.67

CromptonGr CROMPTON Option strike: 165.00

Date CE PE PCR
05 Thu November 2026 30.000.54 0.38

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top