CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 337.03 and 350.18
Intraday Target 1 | 326.32 |
Intraday Target 2 | 334.58 |
Intraday Target 3 | 339.46666666667 |
Intraday Target 4 | 347.73 |
Intraday Target 5 | 352.62 |
Daily price and volume Crompton Gr
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.85 (1.39%) | 336.75 | 331.20 - 344.35 | 0.9875 times | Mon 27 January 2025 | 338.15 (-0.46%) | 332.55 | 332.55 - 338.75 | 0.7852 times | Fri 24 January 2025 | 339.70 (-3.26%) | 350.00 | 338.35 - 356.30 | 0.9876 times | Thu 23 January 2025 | 351.15 (1.2%) | 344.85 | 341.50 - 353.80 | 1.8894 times | Wed 22 January 2025 | 347.00 (-1.74%) | 352.60 | 342.35 - 352.70 | 1.1445 times | Tue 21 January 2025 | 353.15 (-2.53%) | 361.05 | 351.60 - 363.00 | 0.8335 times | Mon 20 January 2025 | 362.30 (-0.01%) | 362.35 | 355.80 - 364.70 | 0.5927 times | Fri 17 January 2025 | 362.35 (0.44%) | 362.55 | 358.10 - 367.40 | 0.9064 times | Thu 16 January 2025 | 360.75 (-1.12%) | 364.85 | 359.15 - 366.85 | 0.89 times | Wed 15 January 2025 | 364.85 (2.14%) | 360.75 | 355.00 - 366.50 | 0.9832 times | Tue 14 January 2025 | 357.20 (1.05%) | 351.00 | 350.55 - 359.55 | 1.8384 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 337.03 and 350.18
Weekly Target 1 | 326.32 |
Weekly Target 2 | 334.58 |
Weekly Target 3 | 339.46666666667 |
Weekly Target 4 | 347.73 |
Weekly Target 5 | 352.62 |
Weekly price and volumes for Crompton Gr
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.85 (0.93%) | 332.55 | 331.20 - 344.35 | 0.3825 times | Fri 24 January 2025 | 339.70 (-6.25%) | 362.35 | 338.35 - 364.70 | 1.1754 times | Fri 17 January 2025 | 362.35 (2.5%) | 355.00 | 348.25 - 367.40 | 1.3988 times | Mon 13 January 2025 | 353.50 (-1.74%) | 355.00 | 348.25 - 356.65 | 0.4024 times | Fri 10 January 2025 | 359.75 (-1.91%) | 372.10 | 359.00 - 382.45 | 1.7784 times | Fri 03 January 2025 | 366.75 (-7.47%) | 396.35 | 364.70 - 401.95 | 2.0092 times | Fri 27 December 2024 | 396.35 (2.09%) | 389.00 | 383.90 - 399.85 | 0.4009 times | Fri 20 December 2024 | 388.25 (-2.01%) | 393.15 | 386.60 - 398.10 | 0.6909 times | Wed 18 December 2024 | 396.20 (-3.69%) | 410.00 | 391.95 - 413.90 | 0.7053 times | Fri 13 December 2024 | 411.40 (1.28%) | 406.50 | 402.70 - 418.00 | 1.0562 times | Fri 06 December 2024 | 406.20 (-0.85%) | 410.00 | 401.45 - 419.45 | 1.4887 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 304.7 and 369.35
Monthly Target 1 | 291.98 |
Monthly Target 2 | 317.42 |
Monthly Target 3 | 356.63333333333 |
Monthly Target 4 | 382.07 |
Monthly Target 5 | 421.28 |
Monthly price and volumes Crompton Gr
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.85 (-13.38%) | 395.35 | 331.20 - 395.85 | 0.5526 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.3998 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.6174 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 0.8408 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.8335 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.0713 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.5746 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9226 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.8411 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3463 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8798 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.75 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
DMA period | DMA value |
5 day DMA | 343.77 |
12 day DMA | 352.75 |
20 day DMA | 358.21 |
35 day DMA | 374.37 |
50 day DMA | 384.13 |
100 day DMA | 401.04 |
150 day DMA | 415.21 |
200 day DMA | 405.69 |
EMA (exponential moving average) of Crompton Gr CROMPTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.54 | 345.38 | 348.99 |
12 day EMA | 351.8 | 353.43 | 356.21 |
20 day EMA | 358.85 | 360.53 | 362.88 |
35 day EMA | 369.18 | 370.73 | 372.65 |
50 day EMA | 380.11 | 381.63 | 383.4 |
SMA (simple moving average) of Crompton Gr CROMPTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.77 | 345.83 | 350.66 |
12 day SMA | 352.75 | 353.63 | 355.43 |
20 day SMA | 358.21 | 359.83 | 362.71 |
35 day SMA | 374.37 | 376.39 | 378.61 |
50 day SMA | 384.13 | 385.09 | 386.01 |
100 day SMA | 401.04 | 402.25 | 403.54 |
150 day SMA | 415.21 | 415.67 | 416.2 |
200 day SMA | 405.69 | 405.46 | 405.26 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.79 and PE is: 44.01
Last quarter profit: (September 2024 quarter) 128.07 crores (28.47%)
Debt: 488.37 in crores
Market capitalization: 25594.67
EPS is 7.37 and PE is: 46.52
Last quarter profit: (June 2024 quarter) 152.35 crores (28.20%)
Debt: 683.19 in crores
Market capitalization: 28817.97
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 342.85 | 335.65 | 331.65 to 344.65 | 0.34 times |
27 Mon | 337.65 | 335.75 | 332.75 to 338.25 | 0.99 times |
24 Fri | 340.15 | 355.55 | 338.80 to 357.00 | 1.21 times |
23 Thu | 352.10 | 344.70 | 341.40 to 354.70 | 1.22 times |
22 Wed | 347.85 | 355.00 | 343.00 to 355.00 | 1.24 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 344.85 | 338.50 | 333.65 to 346.50 | 2.99 times |
27 Mon | 339.35 | 332.00 | 332.00 to 339.95 | 1.01 times |
24 Fri | 342.15 | 357.60 | 340.55 to 358.40 | 0.43 times |
23 Thu | 354.05 | 347.60 | 346.60 to 356.30 | 0.31 times |
22 Wed | 349.70 | 352.25 | 345.05 to 354.15 | 0.26 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 346.45 | 341.05 | 336.55 to 347.00 | 1.03 times |
27 Mon | 341.60 | 337.95 | 337.90 to 341.75 | 1.15 times |
24 Fri | 344.50 | 353.00 | 343.65 to 353.25 | 0.99 times |
23 Thu | 357.10 | 343.40 | 343.40 to 358.10 | 0.87 times |
22 Wed | 352.20 | 355.40 | 348.00 to 356.50 | 0.96 times |
Option chain for Crompton Gr CROMPTON 30 Thu January 2025 expiry
CromptonGr CROMPTON Option strike: 460.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 126.05 | 0.18 |
27 Mon January 2025 | 0.10 | 126.05 | 0.17 |
24 Fri January 2025 | 0.10 | 112.00 | 0.17 |
23 Thu January 2025 | 0.10 | 112.00 | 0.17 |
22 Wed January 2025 | 0.10 | 112.00 | 0.17 |
CromptonGr CROMPTON Option strike: 450.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 109.00 | 0.09 |
27 Mon January 2025 | 0.05 | 115.90 | 0.11 |
24 Fri January 2025 | 0.20 | 108.35 | 0.11 |
23 Thu January 2025 | 0.10 | 98.60 | 0.21 |
22 Wed January 2025 | 0.10 | 89.90 | 0.24 |
CromptonGr CROMPTON Option strike: 440.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 88.25 | 0.08 |
27 Mon January 2025 | 0.05 | 88.25 | 0.08 |
24 Fri January 2025 | 0.10 | 88.25 | 0.08 |
23 Thu January 2025 | 0.15 | 88.25 | 0.08 |
22 Wed January 2025 | 0.15 | 88.25 | 0.08 |
CromptonGr CROMPTON Option strike: 430.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 97.00 | 0.01 |
27 Mon January 2025 | 0.10 | 34.00 | 0.02 |
24 Fri January 2025 | 0.10 | 34.00 | 0.02 |
23 Thu January 2025 | 0.05 | 34.00 | 0.02 |
22 Wed January 2025 | 0.10 | 34.00 | 0.02 |
CromptonGr CROMPTON Option strike: 425.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 50.00 | 0.14 |
27 Mon January 2025 | 0.05 | 50.00 | 0.14 |
24 Fri January 2025 | 0.05 | 50.00 | 0.14 |
23 Thu January 2025 | 0.05 | 50.00 | 0.14 |
22 Wed January 2025 | 0.10 | 50.00 | 0.14 |
CromptonGr CROMPTON Option strike: 420.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 79.00 | 0.13 |
27 Mon January 2025 | 0.05 | 50.75 | 0.13 |
24 Fri January 2025 | 0.05 | 50.75 | 0.13 |
23 Thu January 2025 | 0.05 | 50.75 | 0.1 |
22 Wed January 2025 | 0.15 | 50.75 | 0.1 |
CromptonGr CROMPTON Option strike: 415.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 72.85 | 0.67 |
27 Mon January 2025 | 0.45 | 66.20 | 0.7 |
24 Fri January 2025 | 0.45 | 66.20 | 0.7 |
23 Thu January 2025 | 0.45 | 66.20 | 0.7 |
22 Wed January 2025 | 0.45 | 66.20 | 0.7 |
CromptonGr CROMPTON Option strike: 410.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 47.00 | 0.33 |
27 Mon January 2025 | 0.15 | 47.00 | 0.31 |
24 Fri January 2025 | 0.10 | 47.00 | 0.29 |
23 Thu January 2025 | 0.20 | 47.00 | 0.25 |
22 Wed January 2025 | 0.15 | 47.00 | 0.24 |
CromptonGr CROMPTON Option strike: 405.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 41.60 | 0.06 |
27 Mon January 2025 | 0.10 | 41.60 | 0.06 |
24 Fri January 2025 | 0.15 | 41.60 | 0.06 |
23 Thu January 2025 | 0.30 | 41.60 | 0.06 |
22 Wed January 2025 | 0.30 | 41.60 | 0.06 |
CromptonGr CROMPTON Option strike: 400.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 58.00 | 0.36 |
27 Mon January 2025 | 0.10 | 63.00 | 0.34 |
24 Fri January 2025 | 0.10 | 60.15 | 0.31 |
23 Thu January 2025 | 0.20 | 44.00 | 0.22 |
22 Wed January 2025 | 0.25 | 44.00 | 0.2 |
CromptonGr CROMPTON Option strike: 395.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 60.25 | 0.29 |
27 Mon January 2025 | 0.05 | 60.25 | 0.29 |
24 Fri January 2025 | 0.55 | 54.65 | 0.29 |
23 Thu January 2025 | 0.30 | 43.95 | 0.27 |
22 Wed January 2025 | 0.30 | 32.75 | 0.28 |
CromptonGr CROMPTON Option strike: 390.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 45.90 | 0.41 |
27 Mon January 2025 | 0.10 | 52.50 | 0.42 |
24 Fri January 2025 | 0.15 | 43.80 | 0.4 |
23 Thu January 2025 | 0.30 | 37.00 | 0.37 |
22 Wed January 2025 | 0.30 | 37.35 | 0.39 |
CromptonGr CROMPTON Option strike: 385.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 42.70 | 0.44 |
27 Mon January 2025 | 0.05 | 34.95 | 0.47 |
24 Fri January 2025 | 0.20 | 34.95 | 0.43 |
23 Thu January 2025 | 0.45 | 34.95 | 0.39 |
22 Wed January 2025 | 0.30 | 23.35 | 0.33 |
CromptonGr CROMPTON Option strike: 380.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 36.05 | 0.4 |
27 Mon January 2025 | 0.10 | 44.00 | 0.4 |
24 Fri January 2025 | 0.15 | 28.40 | 0.39 |
23 Thu January 2025 | 0.50 | 28.40 | 0.35 |
22 Wed January 2025 | 0.40 | 34.55 | 0.36 |
CromptonGr CROMPTON Option strike: 375.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 40.35 | 0.25 |
27 Mon January 2025 | 0.05 | 40.35 | 0.23 |
24 Fri January 2025 | 0.20 | 35.50 | 0.23 |
23 Thu January 2025 | 0.70 | 23.40 | 0.22 |
22 Wed January 2025 | 0.55 | 27.15 | 0.18 |
CromptonGr CROMPTON Option strike: 370.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 27.80 | 0.47 |
27 Mon January 2025 | 0.15 | 33.00 | 0.43 |
24 Fri January 2025 | 0.25 | 31.55 | 0.53 |
23 Thu January 2025 | 1.05 | 18.70 | 0.5 |
22 Wed January 2025 | 0.75 | 22.70 | 0.53 |
CromptonGr CROMPTON Option strike: 365.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 22.00 | 0.39 |
27 Mon January 2025 | 0.20 | 25.70 | 0.38 |
24 Fri January 2025 | 0.40 | 25.70 | 0.35 |
23 Thu January 2025 | 1.65 | 14.50 | 0.32 |
22 Wed January 2025 | 1.25 | 18.10 | 0.51 |
CromptonGr CROMPTON Option strike: 360.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.40 | 17.95 | 0.95 |
27 Mon January 2025 | 0.30 | 22.50 | 0.98 |
24 Fri January 2025 | 0.65 | 20.45 | 0.69 |
23 Thu January 2025 | 2.75 | 10.50 | 0.56 |
22 Wed January 2025 | 1.95 | 14.40 | 0.44 |
CromptonGr CROMPTON Option strike: 355.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.80 | 13.15 | 0.55 |
27 Mon January 2025 | 0.50 | 17.50 | 0.67 |
24 Fri January 2025 | 1.00 | 16.25 | 0.53 |
23 Thu January 2025 | 4.45 | 7.25 | 0.96 |
22 Wed January 2025 | 3.15 | 10.25 | 1.36 |
CromptonGr CROMPTON Option strike: 350.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.60 | 8.30 | 0.56 |
27 Mon January 2025 | 0.75 | 12.85 | 0.95 |
24 Fri January 2025 | 1.75 | 11.45 | 0.88 |
23 Thu January 2025 | 6.95 | 4.85 | 1.56 |
22 Wed January 2025 | 4.95 | 7.15 | 1.6 |
CromptonGr CROMPTON Option strike: 345.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.05 | 5.15 | 0.55 |
27 Mon January 2025 | 1.55 | 9.05 | 0.55 |
24 Fri January 2025 | 3.20 | 7.95 | 0.79 |
23 Thu January 2025 | 10.10 | 3.00 | 1.5 |
22 Wed January 2025 | 7.65 | 4.75 | 1.82 |
CromptonGr CROMPTON Option strike: 340.00
Date | CE | PE | PCR |
28 Tue January 2025 | 5.55 | 2.75 | 2.21 |
27 Mon January 2025 | 3.20 | 5.60 | 1.65 |
24 Fri January 2025 | 5.35 | 5.00 | 2.47 |
23 Thu January 2025 | 13.80 | 1.90 | 6.76 |
22 Wed January 2025 | 10.95 | 3.00 | 7.88 |
CromptonGr CROMPTON Option strike: 335.00
Date | CE | PE | PCR |
28 Tue January 2025 | 9.10 | 1.55 | 2.33 |
27 Mon January 2025 | 5.90 | 3.25 | 0.83 |
24 Fri January 2025 | 8.20 | 3.15 | 4.5 |
23 Thu January 2025 | 18.00 | 1.05 | 5.21 |
22 Wed January 2025 | 14.90 | 1.90 | 5.06 |
CromptonGr CROMPTON Option strike: 330.00
Date | CE | PE | PCR |
28 Tue January 2025 | 13.45 | 0.75 | 4.98 |
27 Mon January 2025 | 9.40 | 1.75 | 2.98 |
24 Fri January 2025 | 11.80 | 1.80 | 6.17 |
23 Thu January 2025 | 22.75 | 0.70 | 8.06 |
22 Wed January 2025 | 19.25 | 1.20 | 9 |
CromptonGr CROMPTON Option strike: 325.00
Date | CE | PE | PCR |
28 Tue January 2025 | 17.75 | 0.45 | 5.79 |
27 Mon January 2025 | 12.55 | 0.95 | 6.78 |
24 Fri January 2025 | 19.15 | 1.15 | 5.63 |
23 Thu January 2025 | 27.20 | 0.55 | 3.93 |
22 Wed January 2025 | 23.80 | 0.75 | 5.27 |
CromptonGr CROMPTON Option strike: 320.00
Date | CE | PE | PCR |
28 Tue January 2025 | 15.70 | 0.35 | 10.13 |
27 Mon January 2025 | 15.70 | 0.55 | 5.88 |
24 Fri January 2025 | 21.05 | 0.65 | 22.5 |
23 Thu January 2025 | 37.25 | 0.40 | 42 |
22 Wed January 2025 | 37.25 | 0.45 | 56 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance