Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 271.25 and 277.4
| Intraday Target 1 | 266.42 |
| Intraday Target 2 | 269.93 |
| Intraday Target 3 | 272.56666666667 |
| Intraday Target 4 | 276.08 |
| Intraday Target 5 | 278.72 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 1.043 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.3621 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.3576 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.4023 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.7665 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.8207 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 1.1252 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.6873 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.9523 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 1.483 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 2.2736 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 263.85 and 278.65
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 267.05 |
| Weekly Target 3 | 275.45 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (-2.74%) | 281.80 | 269.05 - 283.85 | 0.2328 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.324 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6312 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2301 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6132 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9062 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8936 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9242 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7806 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.464 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4406 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 263.85 and 278.65
| Monthly Target 1 | 260.65 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 275.45 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 290.25 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (-2.74%) | 281.80 | 269.05 - 283.85 | 0.0767 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5803 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5649 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6394 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2294 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1635 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9847 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.855 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0501 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8561 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6783 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 245.43 and 338.53
| Yearly Target 1 | 174.02 |
| Yearly Target 2 | 223.73 |
| Yearly Target 3 | 267.11666666667 |
| Yearly Target 4 | 316.83 |
| Yearly Target 5 | 360.22 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (8.4%) | 252.30 | 217.40 - 310.50 | 0.9003 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4451 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.9848 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4953 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0889 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9142 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7888 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3871 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.447 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5485 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4285 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 274, while middle bands are at 281 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.21 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 288.74 |
| 20 day DMA | 287.72 |
| 35 day DMA | 275.53 |
| 50 day DMA | 264.31 |
| 100 day DMA | 256.98 |
| 150 day DMA | 260.59 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.65 | 282.75 | 287.43 |
| 12 day EMA | 283.94 | 285.85 | 288.11 |
| 20 day EMA | 282.43 | 283.38 | 284.43 |
| 35 day EMA | 274.74 | 274.82 | 274.9 |
| 50 day EMA | 264.46 | 264.09 | 263.71 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 285.07 | 289.34 |
| 12 day SMA | 288.74 | 290.03 | 290.98 |
| 20 day SMA | 287.72 | 287.95 | 287.9 |
| 35 day SMA | 275.53 | 274.52 | 273.74 |
| 50 day SMA | 264.31 | 263.78 | 263.24 |
| 100 day SMA | 256.98 | 256.73 | 256.52 |
| 150 day SMA | 260.59 | 260.68 | 260.78 |
| 200 day SMA | 272.9 | 273.12 | 273.37 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 38.19
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 37.25
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 0.99 times |
| 29 Fri | 285.35 | 289.10 | 283.20 to 294.90 | 1.02 times |
| 27 Wed | 290.75 | 291.40 | 289.55 to 292.75 | 1.02 times |
| 26 Tue | 290.55 | 294.00 | 289.70 to 295.00 | 1.02 times |
| 25 Mon | 295.60 | 300.50 | 295.10 to 300.55 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 1.31 times |
| 29 Fri | 284.10 | 289.80 | 283.05 to 294.05 | 1.1 times |
| 27 Wed | 289.60 | 290.85 | 289.00 to 291.50 | 0.96 times |
| 26 Tue | 290.05 | 294.90 | 289.00 to 294.90 | 0.89 times |
| 25 Mon | 294.80 | 297.25 | 293.95 to 299.05 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 1.22 times |
| 29 Fri | 289.00 | 290.70 | 288.95 to 293.50 | 1.03 times |
| 27 Wed | 291.00 | 290.15 | 290.00 to 291.65 | 0.75 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
| 29 Fri May 2026 | 0.70 | 46.50 | 0.14 |
| 27 Wed May 2026 | 0.70 | 47.50 | 0.11 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
| 29 Fri May 2026 | 0.90 | 44.75 | 0.02 |
| 27 Wed May 2026 | 1.25 | 38.95 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
| 29 Fri May 2026 | 1.60 | 26.85 | 0.01 |
| 27 Wed May 2026 | 2.30 | 26.85 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
| 29 Fri May 2026 | 2.85 | 19.70 | 0.01 |
| 27 Wed May 2026 | 4.00 | 19.70 | 0.02 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
| 29 Fri May 2026 | 5.00 | 19.10 | 0.35 |
| 27 Wed May 2026 | 6.90 | 15.40 | 0.33 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
| 29 Fri May 2026 | 7.85 | 14.30 | 1.24 |
| 27 Wed May 2026 | 7.85 | 14.30 | 1.24 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
| 29 Fri May 2026 | 7.35 | 13.95 | 0.44 |
| 27 Wed May 2026 | 9.90 | 11.40 | 0.31 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
| 29 Fri May 2026 | 8.40 | 12.60 | 0.83 |
| 27 Wed May 2026 | 11.20 | 10.10 | 1.18 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
| 29 Fri May 2026 | 10.65 | 9.85 | 1.44 |
| 27 Wed May 2026 | 13.70 | 7.95 | 1.66 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
| 29 Fri May 2026 | 13.30 | 7.70 | 2.38 |
| 27 Wed May 2026 | 16.90 | 6.10 | 2.37 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
| 29 Fri May 2026 | 23.10 | 5.90 | 2.5 |
| 27 Wed May 2026 | 23.10 | 4.50 | 2.03 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
| 29 Fri May 2026 | 25.65 | 4.25 | 17.5 |
| 27 Wed May 2026 | 25.65 | 3.25 | 13.38 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
| 29 Fri May 2026 | 30.95 | 2.85 | 8 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
| 29 Fri May 2026 | 32.75 | 2.35 | 10 |
| 27 Wed May 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
| 29 Fri May 2026 | 30.40 | 2.15 | 14.27 |
| 27 Wed May 2026 | 32.50 | 1.50 | 15.36 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
| 29 Fri May 2026 | 35.45 | 1.70 | 60 |
| 27 Wed May 2026 | 35.45 | 1.70 | 60 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
| 29 Fri May 2026 | 46.85 | 1.00 | 31 |
| 27 Wed May 2026 | 46.85 | 0.85 | 31.33 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
