CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 215.93 and 220.18
| Intraday Target 1 | 215.03 |
| Intraday Target 2 | 216.82 |
| Intraday Target 3 | 219.28333333333 |
| Intraday Target 4 | 221.07 |
| Intraday Target 5 | 223.53 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.7397 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.9119 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 1.1968 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.5143 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.8026 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.756 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.7772 times | Wed 16 September 2026 | 223.40 (-1.22%) | 227.01 | 222.30 - 228.62 | 1.9185 times | Tue 15 September 2026 | 226.15 (-2.1%) | 231.00 | 226.11 - 231.60 | 0.8031 times | Fri 11 September 2026 | 231.00 (0.43%) | 229.00 | 226.63 - 231.69 | 0.58 times | Thu 10 September 2026 | 230.00 (-1.27%) | 234.00 | 229.74 - 234.00 | 1.3771 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 213.42 and 222.68
| Weekly Target 1 | 211.69 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 220.95333333333 |
| Weekly Target 4 | 224.41 |
| Weekly Target 5 | 230.21 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5566 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4585 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7269 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0067 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7325 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2697 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6095 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7413 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9111 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9872 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8585 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 208.92 and 227.19
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 212.14 |
| Monthly Target 3 | 223.95666666667 |
| Monthly Target 4 | 230.41 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.60 (-7.33%) | 235.77 | 217.50 - 235.77 | 0.6065 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3713 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8936 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8579 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3836 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3701 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5598 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0764 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0187 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8621 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7486 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 171.45 and 264.55
| Yearly Target 1 | 155.73 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 248.83333333333 |
| Yearly Target 4 | 280.27 |
| Yearly Target 5 | 341.93 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.60 (-13.34%) | 252.30 | 217.40 - 310.50 | 1.417 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.363 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.8721 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.4104 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0271 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8623 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.744 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3651 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4216 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5173 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4042 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.06
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.72 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 225.38 |
| 20 day DMA | 227.71 |
| 35 day DMA | 235.64 |
| 50 day DMA | 242.59 |
| 100 day DMA | 258.82 |
| 150 day DMA | 256.51 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.43 | 222.84 | 224.36 |
| 12 day EMA | 224.9 | 226.04 | 227.17 |
| 20 day EMA | 228.53 | 229.58 | 230.61 |
| 35 day EMA | 235.08 | 236.05 | 237.01 |
| 50 day EMA | 242.01 | 242.96 | 243.9 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 223.48 | 224.54 |
| 12 day SMA | 225.38 | 226.49 | 227.43 |
| 20 day SMA | 227.71 | 228.67 | 229.6 |
| 35 day SMA | 235.64 | 237.11 | 238.43 |
| 50 day SMA | 242.59 | 243.42 | 244.22 |
| 100 day SMA | 258.82 | 259.39 | 259.97 |
| 150 day SMA | 256.51 | 256.87 | 257.19 |
| 200 day SMA | 254.65 | 254.85 | 255.03 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -57.83
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 218.50 | 220.72 | 217.83 to 222.40 | 0.54 times |
| 24 Thu | 220.53 | 222.80 | 218.57 to 223.87 | 0.9 times |
| 23 Wed | 224.19 | 222.81 | 222.81 to 227.72 | 1.13 times |
| 22 Tue | 223.05 | 225.00 | 222.55 to 225.74 | 1.2 times |
| 21 Mon | 225.91 | 227.40 | 225.61 to 227.40 | 1.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 219.63 | 221.22 | 219.00 to 223.17 | 2.51 times |
| 24 Thu | 221.69 | 224.71 | 219.83 to 224.86 | 1.35 times |
| 23 Wed | 225.39 | 225.55 | 224.00 to 228.60 | 0.59 times |
| 22 Tue | 223.91 | 227.00 | 223.57 to 227.07 | 0.34 times |
| 21 Mon | 227.12 | 228.05 | 227.00 to 228.42 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 220.70 | 222.87 | 220.10 to 223.85 | 1.32 times |
| 24 Thu | 222.87 | 225.00 | 221.50 to 226.00 | 1.12 times |
| 23 Wed | 226.39 | 226.37 | 226.00 to 229.57 | 1 times |
| 22 Tue | 225.05 | 227.70 | 224.53 to 227.97 | 0.86 times |
| 21 Mon | 228.25 | 228.50 | 228.25 to 229.56 | 0.71 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 69.45 | 0.17 |
| 24 Thu September 2026 | 0.05 | 69.45 | 0.17 |
| 23 Wed September 2026 | 0.05 | 69.45 | 0.17 |
| 22 Tue September 2026 | 0.05 | 69.45 | 0.17 |
| 21 Mon September 2026 | 0.05 | 69.45 | 0.16 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 82.00 | 0.26 |
| 24 Thu September 2026 | 0.10 | 80.00 | 0.23 |
| 23 Wed September 2026 | 0.04 | 68.00 | 0.23 |
| 22 Tue September 2026 | 0.05 | 68.00 | 0.2 |
| 21 Mon September 2026 | 0.06 | 68.00 | 0.19 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.12 | 75.60 | 3 |
| 24 Thu September 2026 | 0.12 | 61.65 | 3.5 |
| 23 Wed September 2026 | 0.12 | 61.65 | 3.5 |
| 22 Tue September 2026 | 0.12 | 61.65 | 3.5 |
| 21 Mon September 2026 | 0.12 | 61.65 | 3.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 72.05 | 0.65 |
| 24 Thu September 2026 | 0.05 | 69.70 | 0.68 |
| 23 Wed September 2026 | 0.05 | 62.83 | 0.71 |
| 22 Tue September 2026 | 0.08 | 62.83 | 0.71 |
| 21 Mon September 2026 | 0.09 | 62.83 | 0.69 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 67.00 | 0.27 |
| 24 Thu September 2026 | 0.15 | 50.80 | 0.27 |
| 23 Wed September 2026 | 0.15 | 50.80 | 0.27 |
| 22 Tue September 2026 | 0.15 | 50.80 | 0.27 |
| 21 Mon September 2026 | 0.15 | 50.80 | 0.27 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 60.30 | 0.18 |
| 24 Thu September 2026 | 0.06 | 58.20 | 0.18 |
| 23 Wed September 2026 | 0.07 | 52.59 | 0.16 |
| 22 Tue September 2026 | 0.10 | 52.59 | 0.16 |
| 21 Mon September 2026 | 0.13 | 52.59 | 0.15 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 37.65 | 0.28 |
| 24 Thu September 2026 | 0.04 | 37.65 | 0.28 |
| 23 Wed September 2026 | 0.06 | 37.65 | 0.27 |
| 22 Tue September 2026 | 0.18 | 37.65 | 0.25 |
| 21 Mon September 2026 | 0.18 | 37.65 | 0.25 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 51.60 | 0.2 |
| 24 Thu September 2026 | 0.06 | 45.00 | 0.19 |
| 23 Wed September 2026 | 0.07 | 45.00 | 0.18 |
| 22 Tue September 2026 | 0.08 | 42.90 | 0.16 |
| 21 Mon September 2026 | 0.16 | 42.90 | 0.16 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 46.50 | 0.25 |
| 24 Thu September 2026 | 0.08 | 44.50 | 0.26 |
| 23 Wed September 2026 | 0.05 | 40.74 | 0.24 |
| 22 Tue September 2026 | 0.15 | 41.46 | 0.22 |
| 21 Mon September 2026 | 0.15 | 39.10 | 0.24 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 41.50 | 0.26 |
| 24 Thu September 2026 | 0.05 | 39.85 | 0.25 |
| 23 Wed September 2026 | 0.08 | 36.00 | 0.25 |
| 22 Tue September 2026 | 0.08 | 36.97 | 0.24 |
| 21 Mon September 2026 | 0.16 | 33.50 | 0.24 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 37.49 | 0.38 |
| 24 Thu September 2026 | 0.03 | 33.60 | 0.34 |
| 23 Wed September 2026 | 0.08 | 31.00 | 0.34 |
| 22 Tue September 2026 | 0.08 | 31.86 | 0.29 |
| 21 Mon September 2026 | 0.17 | 28.50 | 0.27 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 31.36 | 0.59 |
| 24 Thu September 2026 | 0.04 | 29.55 | 0.56 |
| 23 Wed September 2026 | 0.08 | 26.15 | 0.53 |
| 22 Tue September 2026 | 0.09 | 27.17 | 0.52 |
| 21 Mon September 2026 | 0.21 | 24.00 | 0.49 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 25.20 | 0.83 |
| 24 Thu September 2026 | 0.06 | 24.43 | 0.8 |
| 23 Wed September 2026 | 0.09 | 20.84 | 0.85 |
| 22 Tue September 2026 | 0.10 | 22.09 | 0.86 |
| 21 Mon September 2026 | 0.25 | 18.50 | 0.84 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 21.99 | 0.55 |
| 24 Thu September 2026 | 0.06 | 19.96 | 0.62 |
| 23 Wed September 2026 | 0.15 | 15.77 | 0.61 |
| 22 Tue September 2026 | 0.17 | 16.38 | 0.61 |
| 21 Mon September 2026 | 0.41 | 13.38 | 0.51 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.07 | 15.75 | 0.21 |
| 24 Thu September 2026 | 0.12 | 14.80 | 0.2 |
| 23 Wed September 2026 | 0.26 | 11.00 | 0.21 |
| 22 Tue September 2026 | 0.34 | 11.96 | 0.22 |
| 21 Mon September 2026 | 0.80 | 9.27 | 0.23 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.19 | 11.63 | 0.54 |
| 24 Thu September 2026 | 0.34 | 9.68 | 0.77 |
| 23 Wed September 2026 | 0.78 | 6.56 | 0.75 |
| 22 Tue September 2026 | 0.86 | 7.80 | 0.9 |
| 21 Mon September 2026 | 1.79 | 5.83 | 0.94 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.42 | 7.19 | 0.54 |
| 24 Thu September 2026 | 1.00 | 5.51 | 0.7 |
| 23 Wed September 2026 | 2.21 | 3.02 | 1.05 |
| 22 Tue September 2026 | 2.15 | 3.97 | 0.92 |
| 21 Mon September 2026 | 3.81 | 2.76 | 1.6 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 2.86 | 0.87 |
| 24 Thu September 2026 | 2.91 | 2.36 | 1.45 |
| 23 Wed September 2026 | 5.29 | 1.03 | 3.25 |
| 22 Tue September 2026 | 4.87 | 1.62 | 2.56 |
| 21 Mon September 2026 | 7.64 | 1.17 | 2.52 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.68 | 0.74 | 33.5 |
| 24 Thu September 2026 | 8.80 | 0.78 | 38.71 |
| 23 Wed September 2026 | 8.80 | 0.30 | 40.86 |
| 22 Tue September 2026 | 8.80 | 0.57 | 47.29 |
| 21 Mon September 2026 | 12.15 | 0.46 | 37.75 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.00 | 0.17 | 15.41 |
| 24 Thu September 2026 | 10.88 | 0.22 | 13.57 |
| 23 Wed September 2026 | 12.60 | 0.13 | 15.38 |
| 22 Tue September 2026 | 14.41 | 0.21 | 14.2 |
| 21 Mon September 2026 | 16.20 | 0.24 | 17.62 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.15 | 0.02 | 10.82 |
| 24 Thu September 2026 | 23.15 | 0.07 | 11.73 |
| 23 Wed September 2026 | 23.15 | 0.06 | 11.91 |
| 22 Tue September 2026 | 23.15 | 0.16 | 12.55 |
| 21 Mon September 2026 | 27.03 | 0.16 | 10.54 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


