Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 276.23 and 286.13
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 278.17 |
| Intraday Target 3 | 284.18333333333 |
| Intraday Target 4 | 288.07 |
| Intraday Target 5 | 294.08 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 0.6955 times | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.4464 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.0879 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 0.8816 times | Wed 06 May 2026 | 284.05 (3.1%) | 277.00 | 276.10 - 286.90 | 1.0583 times | Tue 05 May 2026 | 275.50 (-0.88%) | 277.05 | 273.30 - 278.30 | 0.535 times | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.654 times | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 0.887 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.2859 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.4684 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.3414 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 274.88 and 287.48
| Weekly Target 1 | 272.48 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 285.08333333333 |
| Weekly Target 4 | 289.87 |
| Weekly Target 5 | 297.68 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.05 (-3.84%) | 290.20 | 280.30 - 292.90 | 0.5261 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.9428 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.2958 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.0763 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.1131 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.9401 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.5589 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.5306 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.4515 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.5648 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.53 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 276.18 and 305.03
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.05 (3.56%) | 273.00 | 270.30 - 299.15 | 0.6963 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.6138 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6594 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2679 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0155 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8818 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.083 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8829 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6995 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6946 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 249.73 and 331.48
| Yearly Target 1 | 184.45 |
| Yearly Target 2 | 233.25 |
| Yearly Target 3 | 266.2 |
| Yearly Target 4 | 315 |
| Yearly Target 5 | 347.95 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 282.05 (11.81%) | 252.30 | 217.40 - 299.15 | 0.7698 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.4658 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0133 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5167 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1045 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9274 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8001 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3926 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4534 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5563 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4346 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 238, while middle bands are at 254 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.93 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 288.07 |
| 12 day DMA | 276.73 |
| 20 day DMA | 268.17 |
| 35 day DMA | 255.09 |
| 50 day DMA | 253.89 |
| 100 day DMA | 252.21 |
| 150 day DMA | 260.54 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 286.9 | 285.25 |
| 12 day EMA | 278.01 | 277.27 | 274.92 |
| 20 day EMA | 270.98 | 269.81 | 267.66 |
| 35 day EMA | 264.67 | 263.65 | 262.09 |
| 50 day EMA | 258.43 | 257.47 | 256.13 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.07 | 286.76 | 284.31 |
| 12 day SMA | 276.73 | 274.34 | 271.94 |
| 20 day SMA | 268.17 | 266.15 | 263.54 |
| 35 day SMA | 255.09 | 254.14 | 252.91 |
| 50 day SMA | 253.89 | 253.56 | 253.06 |
| 100 day SMA | 252.21 | 251.9 | 251.5 |
| 150 day SMA | 260.54 | 260.62 | 260.63 |
| 200 day SMA | 275.81 | 276.14 | 276.44 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.16 and PE is: 39.39
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
EPS is 7.34 and PE is: 38.43
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 282.20 | 289.40 | 280.00 to 290.45 | 0.97 times |
| 11 Mon | 290.95 | 290.05 | 286.55 to 294.35 | 1.02 times |
| 08 Fri | 294.70 | 292.40 | 290.50 to 300.65 | 1.02 times |
| 07 Thu | 292.40 | 286.65 | 284.20 to 294.70 | 1.02 times |
| 06 Wed | 285.05 | 278.10 | 277.00 to 289.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 283.40 | 290.10 | 282.25 to 291.65 | 1.08 times |
| 11 Mon | 292.35 | 293.00 | 289.00 to 295.40 | 1.1 times |
| 08 Fri | 296.20 | 294.50 | 292.70 to 302.00 | 0.9 times |
| 07 Thu | 293.30 | 287.00 | 286.55 to 296.30 | 0.98 times |
| 06 Wed | 286.65 | 280.10 | 280.00 to 289.95 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 282.80 | 289.00 | 281.00 to 289.55 | 1.2 times |
| 11 Mon | 291.80 | 290.45 | 290.00 to 293.70 | 1.07 times |
| 08 Fri | 295.50 | 292.80 | 291.00 to 300.00 | 0.97 times |
| 07 Thu | 293.00 | 287.45 | 287.00 to 295.95 | 0.9 times |
| 06 Wed | 286.50 | 278.70 | 278.70 to 288.00 | 0.86 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 38.60 | 0.03 |
| 11 Mon May 2026 | 2.05 | 27.00 | 0.01 |
| 08 Fri May 2026 | 2.55 | 27.00 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.40 | 30.70 | 0.01 |
| 11 Mon May 2026 | 3.80 | 21.70 | 0.01 |
| 08 Fri May 2026 | 4.80 | 19.85 | 0.02 |
| 07 Thu May 2026 | 4.35 | 27.70 | 0.03 |
| 06 Wed May 2026 | 2.75 | 27.70 | 0.03 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 16.30 | 0.06 |
| 11 Mon May 2026 | 5.15 | 16.30 | 0.06 |
| 08 Fri May 2026 | 6.50 | 16.30 | 0.06 |
| 07 Thu May 2026 | 5.85 | 37.67 | 0.01 |
| 06 Wed May 2026 | 3.75 | 37.67 | 0.01 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.15 | 21.25 | 0.11 |
| 11 Mon May 2026 | 6.75 | 14.75 | 0.1 |
| 08 Fri May 2026 | 8.30 | 13.50 | 0.12 |
| 07 Thu May 2026 | 7.60 | 15.00 | 0.04 |
| 06 Wed May 2026 | 5.05 | 20.10 | 0.01 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.80 | 19.35 | 0.75 |
| 11 Mon May 2026 | 7.65 | 13.35 | 0.76 |
| 08 Fri May 2026 | 9.50 | 12.10 | 1.02 |
| 07 Thu May 2026 | 8.65 | 13.65 | 1.11 |
| 06 Wed May 2026 | 5.85 | 18.10 | 0.88 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.30 | 17.55 | 0.47 |
| 11 Mon May 2026 | 8.55 | 12.05 | 0.46 |
| 08 Fri May 2026 | 10.65 | 10.90 | 0.61 |
| 07 Thu May 2026 | 9.80 | 12.25 | 0.23 |
| 06 Wed May 2026 | 6.80 | 24.55 | 0.18 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.05 | 15.85 | 0.51 |
| 11 Mon May 2026 | 9.65 | 10.40 | 0.53 |
| 08 Fri May 2026 | 11.90 | 9.75 | 0.75 |
| 07 Thu May 2026 | 11.05 | 11.05 | 0.4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.70 | 14.15 | 0.91 |
| 11 Mon May 2026 | 10.80 | 9.20 | 1.27 |
| 08 Fri May 2026 | 13.35 | 8.40 | 0.41 |
| 07 Thu May 2026 | 12.30 | 9.70 | 0.28 |
| 06 Wed May 2026 | 8.70 | 13.55 | 0.2 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.65 | 12.50 | 0.83 |
| 11 Mon May 2026 | 12.65 | 7.85 | 0.65 |
| 08 Fri May 2026 | 14.90 | 7.55 | 0.9 |
| 07 Thu May 2026 | 13.80 | 8.65 | 0.88 |
| 06 Wed May 2026 | 9.70 | 12.10 | 0.58 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.45 | 11.25 | 2.29 |
| 11 Mon May 2026 | 13.50 | 6.90 | 0.97 |
| 08 Fri May 2026 | 16.30 | 6.55 | 1.05 |
| 07 Thu May 2026 | 15.15 | 7.70 | 0.6 |
| 06 Wed May 2026 | 11.05 | 10.95 | 0.45 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.60 | 6.15 | 0.94 |
| 11 Mon May 2026 | 18.05 | 6.15 | 1.38 |
| 08 Fri May 2026 | 18.05 | 5.80 | 1.61 |
| 07 Thu May 2026 | 16.85 | 6.85 | 1.62 |
| 06 Wed May 2026 | 12.10 | 9.50 | 1.44 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.00 | 8.60 | 0.59 |
| 11 Mon May 2026 | 16.85 | 5.50 | 0.53 |
| 08 Fri May 2026 | 19.45 | 4.95 | 0.82 |
| 07 Thu May 2026 | 18.40 | 5.85 | 0.64 |
| 06 Wed May 2026 | 13.65 | 8.50 | 0.37 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.20 | 7.55 | 1.2 |
| 11 Mon May 2026 | 18.20 | 4.75 | 0.95 |
| 08 Fri May 2026 | 21.35 | 4.35 | 0.94 |
| 07 Thu May 2026 | 20.20 | 5.15 | 0.94 |
| 06 Wed May 2026 | 15.10 | 7.30 | 1.03 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.40 | 6.50 | 3.52 |
| 11 Mon May 2026 | 20.20 | 3.95 | 2.36 |
| 08 Fri May 2026 | 23.45 | 3.60 | 2.34 |
| 07 Thu May 2026 | 22.15 | 4.55 | 1.42 |
| 06 Wed May 2026 | 16.55 | 6.55 | 0.85 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.75 | 5.55 | 1.39 |
| 11 Mon May 2026 | 25.60 | 3.40 | 2.93 |
| 08 Fri May 2026 | 25.60 | 3.20 | 2.93 |
| 07 Thu May 2026 | 23.80 | 3.95 | 1.09 |
| 06 Wed May 2026 | 18.00 | 5.85 | 1.07 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.80 | 4.60 | 1.13 |
| 11 Mon May 2026 | 24.95 | 2.95 | 1.08 |
| 08 Fri May 2026 | 27.65 | 2.65 | 1.01 |
| 07 Thu May 2026 | 25.95 | 3.35 | 0.89 |
| 06 Wed May 2026 | 19.90 | 4.90 | 0.74 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.50 | 3.30 | 3.73 |
| 11 Mon May 2026 | 31.50 | 2.10 | 2.22 |
| 08 Fri May 2026 | 31.50 | 1.95 | 2.48 |
| 07 Thu May 2026 | 30.05 | 2.50 | 3.08 |
| 06 Wed May 2026 | 23.50 | 3.40 | 3.3 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.05 | 2.70 | 5.7 |
| 11 Mon May 2026 | 22.05 | 1.70 | 0.83 |
| 08 Fri May 2026 | 22.05 | 1.20 | 0.97 |
| 07 Thu May 2026 | 22.05 | 2.15 | 1 |
| 06 Wed May 2026 | 22.05 | 2.85 | 1.1 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.65 | 2.25 | 3.28 |
| 11 Mon May 2026 | 33.65 | 1.40 | 2.85 |
| 08 Fri May 2026 | 36.30 | 1.40 | 1.47 |
| 07 Thu May 2026 | 33.55 | 1.90 | 1.54 |
| 06 Wed May 2026 | 28.05 | 2.75 | 1.56 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.10 | 1.90 | 1.71 |
| 11 Mon May 2026 | 37.10 | 1.50 | 1.49 |
| 08 Fri May 2026 | 37.10 | 1.20 | 1.51 |
| 07 Thu May 2026 | 37.10 | 1.65 | 2.06 |
| 06 Wed May 2026 | 23.00 | 2.25 | 2.22 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.70 | 1.40 | 1.06 |
| 11 Mon May 2026 | 38.70 | 1.40 | 1.02 |
| 08 Fri May 2026 | 38.80 | 1.00 | 1.04 |
| 07 Thu May 2026 | 38.80 | 1.40 | 0.98 |
| 06 Wed May 2026 | 31.25 | 2.05 | 1.47 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 32.60 | 1.00 | 1.35 |
| 11 Mon May 2026 | 41.40 | 0.75 | 1.33 |
| 08 Fri May 2026 | 49.85 | 0.85 | 4.3 |
| 07 Thu May 2026 | 43.85 | 1.05 | 3.61 |
| 06 Wed May 2026 | 39.35 | 1.55 | 3.14 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.55 | 0.80 | 1.8 |
| 11 Mon May 2026 | 47.55 | 0.70 | 1.9 |
| 08 Fri May 2026 | 51.20 | 0.65 | 1.84 |
| 07 Thu May 2026 | 49.15 | 0.80 | 2.27 |
| 06 Wed May 2026 | 34.70 | 1.05 | 6.89 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.35 | 0.50 | 3.54 |
| 11 Mon May 2026 | 52.35 | 0.45 | 3.5 |
| 08 Fri May 2026 | 52.00 | 0.50 | 2.75 |
| 07 Thu May 2026 | 52.00 | 0.60 | 3 |
| 06 Wed May 2026 | 46.60 | 0.75 | 5.4 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 52.50 | 0.35 | 13.13 |
| 11 Mon May 2026 | 53.15 | 0.25 | 16.71 |
| 08 Fri May 2026 | 53.15 | 0.25 | 17.14 |
| 07 Thu May 2026 | 53.15 | 0.35 | 18.57 |
| 06 Wed May 2026 | 53.15 | 0.50 | 18.57 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 70.15 | 0.15 | 3.16 |
| 11 Mon May 2026 | 70.15 | 0.20 | 3.94 |
| 08 Fri May 2026 | 74.65 | 0.15 | 4 |
| 07 Thu May 2026 | 73.95 | 0.25 | 4.21 |
| 06 Wed May 2026 | 65.00 | 0.25 | 4.31 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
