ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 201.53 and 218.08

Intraday Target 1196.87
Intraday Target 2206.18
Intraday Target 3213.41666666667
Intraday Target 4222.73
Intraday Target 5229.97

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 3.488 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.6342 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.4727 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.7883 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.5267 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.5508 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.3949 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.2121 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.216 times
Mon 05 October 2026 211.50 (4.34%) 203.30 203.30 - 211.98 0.7164 times
Thu 01 October 2026 202.70 (-2.86%) 208.71 201.10 - 209.96 0.8299 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 208.41 and 227.75

Weekly Target 1193.15
Weekly Target 2204.32
Weekly Target 3212.48666666667
Weekly Target 4223.66
Weekly Target 5231.83

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.4115 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6372 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8316 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5355 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4411 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.6994 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9686 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.6669 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2216 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5864 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.6754 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.3 and 227.85

Monthly Target 1192.87
Monthly Target 2204.18
Monthly Target 3212.41666666667
Monthly Target 4223.73
Monthly Target 5231.97

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 16 October 2026 215.50 (3.27%) 208.71 201.10 - 220.65 0.8276 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7442 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3547 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8828 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8475 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3669 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3535 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.553 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0634 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0064 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8517 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 153.6 and 263

Yearly Target 1132.97
Yearly Target 2174.23
Yearly Target 3242.36666666667
Yearly Target 4283.63
Yearly Target 5351.77

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 16 October 2026 215.50 (-14.57%) 252.30 201.10 - 310.50 1.5461 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.3425 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 1.844 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.3892 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.0116 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.8494 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.7328 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.3596 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4153 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5096 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.3981 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.08

Munafa value: 64 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 212.21
12 day DMA 209.67
20 day DMA 214.11
35 day DMA 221.09
50 day DMA 229.27
100 day DMA 247.55
150 day DMA 251.99
200 day DMA 251.56

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA213.29212.19210.51
12 day EMA212.68212.17211.55
20 day EMA215.31215.29215.26
35 day EMA222.4222.81223.24
50 day EMA230.39231231.63

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.21210.13207.89
12 day SMA209.67209.33209.6
20 day SMA214.11214.59214.98
35 day SMA221.09221.74222.53
50 day SMA229.27230.28231.23
100 day SMA247.55248.33249.12
150 day SMA251.99252.16252.38
200 day SMA251.56251.77251.99

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is -3.78 and PE is: -57.01

Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)

Debt: 191.52 in crores

Market capitalization: 17726.98

EPS is 7.16 and PE is: 30.1

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 215.91 218.01 204.55 to 220.98 1.02 times
15 Thu 217.02 216.46 215.01 to 221.12 1.02 times
14 Wed 216.93 212.96 211.21 to 218.52 1.01 times
13 Tue 213.25 203.11 202.16 to 213.95 0.99 times
12 Mon 202.95 208.49 202.03 to 208.49 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 216.91 216.40 206.00 to 221.77 1.35 times
15 Thu 217.95 216.99 216.10 to 222.25 1.05 times
14 Wed 217.78 213.10 212.25 to 219.05 0.97 times
13 Tue 214.39 203.83 203.83 to 214.65 0.84 times
12 Mon 204.11 208.41 203.24 to 209.00 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 218.77 219.50 208.00 to 222.42 1.42 times
15 Thu 219.10 218.08 218.00 to 223.05 1.08 times
14 Wed 220.00 217.20 216.53 to 220.42 1 times
13 Tue 215.50 205.00 205.00 to 215.51 0.97 times
12 Mon 205.26 210.02 205.00 to 210.02 0.54 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
16 Fri October 2026 0.0561.00 1.84
15 Thu October 2026 0.0967.50 1.87
14 Wed October 2026 0.0967.50 1.87
13 Tue October 2026 0.0967.50 1.87
12 Mon October 2026 0.0967.50 1.87

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
16 Fri October 2026 0.1250.10 3
15 Thu October 2026 0.2550.10 2.5
14 Wed October 2026 0.0554.85 2.82
13 Tue October 2026 0.0563.63 2.91
12 Mon October 2026 0.0563.63 2.91

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
16 Fri October 2026 0.1053.90 1.58
15 Thu October 2026 0.1853.90 1.52
14 Wed October 2026 0.1853.90 1.52
13 Tue October 2026 0.1853.90 1.52
12 Mon October 2026 0.1853.90 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
16 Fri October 2026 0.1542.16 1.68
15 Thu October 2026 0.3242.16 2.16
14 Wed October 2026 0.1644.70 2.62
13 Tue October 2026 0.1352.57 2.46
12 Mon October 2026 0.1352.57 2.46

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
16 Fri October 2026 0.2042.50 2.25
15 Thu October 2026 0.3042.50 3.86
14 Wed October 2026 0.3042.50 3.86
13 Tue October 2026 0.3042.50 3.86
12 Mon October 2026 0.3035.00 3.71

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
16 Fri October 2026 0.2533.68 0.16
15 Thu October 2026 0.4129.28 0.2
14 Wed October 2026 0.4238.00 0.2
13 Tue October 2026 0.4038.00 0.2
12 Mon October 2026 0.2741.70 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
16 Fri October 2026 0.3225.00 0.03
15 Thu October 2026 0.4725.00 0.06
14 Wed October 2026 0.5234.81 0.06
13 Tue October 2026 0.4534.81 0.06
12 Mon October 2026 0.3534.81 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
16 Fri October 2026 0.4523.97 0.09
15 Thu October 2026 0.7319.92 0.4
14 Wed October 2026 0.7726.00 0.49
13 Tue October 2026 0.6328.00 0.47
12 Mon October 2026 0.2731.43 0.45

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
16 Fri October 2026 0.6419.10 0.15
15 Thu October 2026 1.1426.86 0.24
14 Wed October 2026 1.1926.86 0.24
13 Tue October 2026 0.9426.86 0.22
12 Mon October 2026 0.3926.86 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
16 Fri October 2026 0.9613.64 0.18
15 Thu October 2026 1.8411.25 0.2
14 Wed October 2026 1.8414.00 0.22
13 Tue October 2026 1.4518.00 0.22
12 Mon October 2026 0.5326.95 0.24

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
16 Fri October 2026 1.7410.40 0.28
15 Thu October 2026 2.9510.96 0.33
14 Wed October 2026 2.9410.96 0.33
13 Tue October 2026 2.2613.93 0.39
12 Mon October 2026 0.8118.70 0.54

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
16 Fri October 2026 2.308.05 0.01
15 Thu October 2026 3.768.05 0.02
14 Wed October 2026 3.7713.26 0.01
13 Tue October 2026 2.8013.26 0.01
12 Mon October 2026 0.9713.26 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
16 Fri October 2026 3.196.85 0.22
15 Thu October 2026 4.687.33 0.45
14 Wed October 2026 4.727.65 0.38
13 Tue October 2026 3.5710.50 0.49
12 Mon October 2026 1.3018.37 0.51

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
16 Fri October 2026 4.125.17 0.87
15 Thu October 2026 5.785.96 0.44
14 Wed October 2026 5.806.32 0.21
13 Tue October 2026 4.5110.24 0.02
12 Mon October 2026 1.528.94 0.02

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
16 Fri October 2026 5.234.27 0.95
15 Thu October 2026 7.144.76 1.57
14 Wed October 2026 7.015.04 1.43
13 Tue October 2026 5.537.18 1.56
12 Mon October 2026 2.0413.10 1.25

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
16 Fri October 2026 6.713.22 1.2
15 Thu October 2026 8.553.69 0.58
14 Wed October 2026 8.573.97 0.76
13 Tue October 2026 6.755.87 0.36
12 Mon October 2026 2.6711.41 0.77

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
16 Fri October 2026 8.242.39 2.66
15 Thu October 2026 10.072.95 1.48
14 Wed October 2026 10.113.12 1.16
13 Tue October 2026 8.094.74 0.67
12 Mon October 2026 3.319.96 0.66

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
16 Fri October 2026 9.691.75 0.99
15 Thu October 2026 12.192.25 0.91
14 Wed October 2026 11.672.40 0.85
13 Tue October 2026 9.653.76 1
12 Mon October 2026 4.048.48 0.78

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
16 Fri October 2026 11.841.31 3.32
15 Thu October 2026 14.001.67 3.69
14 Wed October 2026 13.781.84 3.13
13 Tue October 2026 11.212.96 2.03
12 Mon October 2026 5.176.82 1.25

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
16 Fri October 2026 14.320.93 1.04
15 Thu October 2026 14.401.26 1.21
14 Wed October 2026 14.401.41 1.24
13 Tue October 2026 12.422.27 0.66
12 Mon October 2026 6.375.27 0.29

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
16 Fri October 2026 16.600.69 6.28
15 Thu October 2026 18.800.97 2.89
14 Wed October 2026 17.621.07 2.47
13 Tue October 2026 15.221.77 2.24
12 Mon October 2026 7.564.62 2.39

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
16 Fri October 2026 15.380.52 336
15 Thu October 2026 15.380.76 50
14 Wed October 2026 15.380.76 50
13 Tue October 2026 15.381.36 50
12 Mon October 2026 15.382.93 100

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
16 Fri October 2026 15.010.39 75.67

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
16 Fri October 2026 19.490.37 12.63
15 Thu October 2026 19.490.45 10.13
14 Wed October 2026 19.490.45 10.13
13 Tue October 2026 19.492.25 13.25
12 Mon October 2026 19.492.25 13.25

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
16 Fri October 2026 27.000.24 59.75
15 Thu October 2026 27.000.32 55.25
14 Wed October 2026 27.000.36 56.5
13 Tue October 2026 16.500.60 54.75
12 Mon October 2026 15.501.66 70.33

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
16 Fri October 2026 33.000.11 10
15 Thu October 2026 33.000.10 21.25
14 Wed October 2026 33.000.15 23
13 Tue October 2026 33.000.22 23
12 Mon October 2026 26.880.58 26.25

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top