Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 265.89 and 272.66
| Intraday Target 1 | 264.34 |
| Intraday Target 2 | 267.44 |
| Intraday Target 3 | 271.10666666667 |
| Intraday Target 4 | 274.21 |
| Intraday Target 5 | 277.88 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 270.55 (-0.77%) | 273.00 | 268.00 - 274.77 | 0.8034 times | Mon 16 February 2026 | 272.66 (1.92%) | 268.00 | 265.10 - 274.25 | 1.1835 times | Fri 13 February 2026 | 267.52 (1.18%) | 264.00 | 255.90 - 269.85 | 0.8909 times | Thu 12 February 2026 | 264.40 (-0.62%) | 265.00 | 261.19 - 267.69 | 0.6004 times | Wed 11 February 2026 | 266.04 (1.67%) | 261.99 | 261.07 - 267.25 | 0.5498 times | Tue 10 February 2026 | 261.66 (-0.48%) | 264.00 | 260.60 - 269.20 | 1.1746 times | Mon 09 February 2026 | 262.92 (7.3%) | 245.06 | 243.05 - 263.80 | 1.7769 times | Fri 06 February 2026 | 245.03 (-0.65%) | 246.95 | 241.99 - 247.55 | 0.4103 times | Thu 05 February 2026 | 246.63 (1.05%) | 245.74 | 241.71 - 247.84 | 0.7052 times | Wed 04 February 2026 | 244.06 (4.89%) | 232.81 | 232.10 - 246.70 | 1.905 times | Tue 03 February 2026 | 232.69 (3.23%) | 234.97 | 229.48 - 239.49 | 0.8923 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 267.83 and 277.5
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 265.51 |
| Weekly Target 3 | 270.14 |
| Weekly Target 4 | 275.18 |
| Weekly Target 5 | 279.81 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 270.55 (1.13%) | 268.00 | 265.10 - 274.77 | 0.5799 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.4572 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.5333 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 0.9586 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.0848 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.4838 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.1223 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 0.9248 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.5346 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.3207 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.4866 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 244.85 and 300.47
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 254.82333333333 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 310.44 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 270.55 (22.17%) | 222.95 | 219.15 - 274.77 | 1.1116 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2935 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0947 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9506 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.1674 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.9517 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.754 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7488 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6236 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.304 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.8993 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 243.98 and 301.35
| Yearly Target 1 | 196.87 |
| Yearly Target 2 | 233.71 |
| Yearly Target 3 | 254.24 |
| Yearly Target 4 | 291.08 |
| Yearly Target 5 | 311.61 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 270.55 (7.25%) | 252.30 | 217.40 - 274.77 | 0.3309 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5355 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.109 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5889 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1571 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9715 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8381 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4113 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.475 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5828 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4553 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.73 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 268.23 |
| 12 day DMA | 254.96 |
| 20 day DMA | 243.17 |
| 35 day DMA | 247.09 |
| 50 day DMA | 249.28 |
| 100 day DMA | 265.02 |
| 150 day DMA | 285.25 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 265.63 | 262.11 |
| 12 day EMA | 257.95 | 255.66 | 252.57 |
| 20 day EMA | 252.73 | 250.86 | 248.57 |
| 35 day EMA | 250.57 | 249.39 | 248.02 |
| 50 day EMA | 252.04 | 251.28 | 250.41 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.23 | 266.46 | 264.51 |
| 12 day SMA | 254.96 | 251.24 | 246.98 |
| 20 day SMA | 243.17 | 241.32 | 239.85 |
| 35 day SMA | 247.09 | 246.66 | 246.21 |
| 50 day SMA | 249.28 | 249.07 | 248.8 |
| 100 day SMA | 265.02 | 265.37 | 265.73 |
| 150 day SMA | 285.25 | 285.69 | 286.16 |
| 200 day SMA | 300.52 | 300.78 | 301.11 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 36.86
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 33.07
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 270.19 | 272.13 | 267.90 to 274.58 | 0.95 times |
| 16 Mon | 272.50 | 266.00 | 262.50 to 273.38 | 0.98 times |
| 13 Fri | 267.59 | 261.72 | 255.89 to 269.90 | 1 times |
| 12 Thu | 264.51 | 266.41 | 261.20 to 267.78 | 1.03 times |
| 11 Wed | 266.47 | 262.00 | 261.35 to 267.61 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 271.42 | 275.02 | 269.70 to 276.29 | 1.37 times |
| 16 Mon | 273.69 | 269.00 | 268.62 to 274.94 | 1.13 times |
| 13 Fri | 269.28 | 263.02 | 257.65 to 271.26 | 0.91 times |
| 12 Thu | 265.84 | 267.00 | 263.00 to 269.18 | 0.81 times |
| 11 Wed | 268.40 | 263.82 | 263.62 to 269.10 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 273.24 | 275.52 | 271.62 to 277.84 | 1.21 times |
| 16 Mon | 275.66 | 272.00 | 270.50 to 276.70 | 1.05 times |
| 13 Fri | 270.83 | 262.00 | 259.18 to 272.62 | 0.92 times |
| 12 Thu | 267.71 | 269.90 | 264.90 to 270.54 | 0.95 times |
| 11 Wed | 270.10 | 267.30 | 267.10 to 270.61 | 0.88 times |
Option chain for Crompton Gr CROMPTON 24 Tue February 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.28 | 29.75 | 0.77 |
| 16 Mon February 2026 | 0.53 | 27.64 | 0.76 |
| 13 Fri February 2026 | 0.42 | 32.30 | 0.77 |
| 12 Thu February 2026 | 0.32 | 38.34 | 0.66 |
| 11 Wed February 2026 | 0.42 | 33.67 | 0.67 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.38 | 24.03 | 0.32 |
| 16 Mon February 2026 | 0.76 | 24.03 | 0.37 |
| 13 Fri February 2026 | 0.61 | 27.13 | 5.8 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.55 | 21.01 | 0.1 |
| 16 Mon February 2026 | 1.10 | 18.36 | 0.09 |
| 13 Fri February 2026 | 0.83 | 22.90 | 0.31 |
| 12 Thu February 2026 | 0.55 | 25.69 | 0.29 |
| 11 Wed February 2026 | 0.83 | 23.56 | 0.29 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.82 | 39.78 | 0.02 |
| 16 Mon February 2026 | 1.55 | 39.78 | 0.02 |
| 13 Fri February 2026 | 1.21 | 39.78 | 0.02 |
| 12 Thu February 2026 | 0.89 | 39.78 | 0.03 |
| 11 Wed February 2026 | 1.25 | 39.78 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.43 | 11.20 | 0.08 |
| 16 Mon February 2026 | 2.61 | 10.35 | 0.08 |
| 13 Fri February 2026 | 1.92 | 14.11 | 0.11 |
| 12 Thu February 2026 | 1.31 | 15.19 | 0.15 |
| 11 Wed February 2026 | 1.90 | 15.19 | 0.15 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.91 | 12.15 | 0.18 |
| 16 Mon February 2026 | 3.17 | 12.15 | 0.14 |
| 13 Fri February 2026 | 2.49 | 12.15 | 0.05 |
| 12 Thu February 2026 | 1.76 | 14.20 | 0.05 |
| 11 Wed February 2026 | 2.40 | 14.20 | 0.05 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.61 | 7.49 | 0.14 |
| 16 Mon February 2026 | 4.27 | 6.67 | 0.19 |
| 13 Fri February 2026 | 3.10 | 10.31 | 0.07 |
| 12 Thu February 2026 | 2.20 | 11.37 | 0.11 |
| 11 Wed February 2026 | 3.04 | 11.37 | 0.12 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.55 | 5.82 | 0.39 |
| 16 Mon February 2026 | 5.34 | 5.26 | 0.58 |
| 13 Fri February 2026 | 3.97 | 8.68 | 0.18 |
| 12 Thu February 2026 | 2.92 | 9.63 | 0.7 |
| 11 Wed February 2026 | 3.78 | 9.63 | 0.38 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 4.61 | 4.66 | 0.38 |
| 16 Mon February 2026 | 6.68 | 4.42 | 0.38 |
| 13 Fri February 2026 | 4.94 | 7.18 | 0.08 |
| 12 Thu February 2026 | 3.66 | 8.74 | 0.13 |
| 11 Wed February 2026 | 4.76 | 8.08 | 0.13 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 6.02 | 3.45 | 0.29 |
| 16 Mon February 2026 | 8.23 | 3.26 | 0.16 |
| 13 Fri February 2026 | 6.13 | 5.86 | 0.11 |
| 12 Thu February 2026 | 4.48 | 8.09 | 0.27 |
| 11 Wed February 2026 | 5.81 | 6.74 | 0.19 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 7.28 | 2.54 | 0.85 |
| 16 Mon February 2026 | 9.82 | 2.58 | 0.67 |
| 13 Fri February 2026 | 7.43 | 4.73 | 0.52 |
| 12 Thu February 2026 | 5.67 | 6.08 | 0.76 |
| 11 Wed February 2026 | 7.12 | 5.54 | 0.68 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9.15 | 1.83 | 3.42 |
| 16 Mon February 2026 | 11.57 | 1.98 | 2.53 |
| 13 Fri February 2026 | 9.11 | 3.80 | 1.33 |
| 12 Thu February 2026 | 6.96 | 5.08 | 0.91 |
| 11 Wed February 2026 | 8.64 | 4.49 | 0.8 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 11.40 | 1.41 | 2.83 |
| 16 Mon February 2026 | 13.83 | 1.61 | 1.07 |
| 13 Fri February 2026 | 10.67 | 3.01 | 0.71 |
| 12 Thu February 2026 | 8.59 | 3.84 | 0.66 |
| 11 Wed February 2026 | 10.09 | 3.59 | 0.65 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 16.34 | 1.15 | 10.23 |
| 16 Mon February 2026 | 16.34 | 1.27 | 6.35 |
| 13 Fri February 2026 | 12.76 | 2.40 | 1.51 |
| 12 Thu February 2026 | 10.12 | 3.13 | 1.71 |
| 11 Wed February 2026 | 11.61 | 2.93 | 1.69 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 16.16 | 0.89 | 3.03 |
| 16 Mon February 2026 | 18.67 | 0.98 | 3.09 |
| 13 Fri February 2026 | 14.69 | 1.97 | 1.96 |
| 12 Thu February 2026 | 12.03 | 2.42 | 1.61 |
| 11 Wed February 2026 | 13.97 | 2.36 | 1.51 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 18.53 | 0.79 | 2.3 |
| 16 Mon February 2026 | 16.84 | 0.81 | 0.84 |
| 13 Fri February 2026 | 16.84 | 1.61 | 0.69 |
| 12 Thu February 2026 | 14.23 | 2.00 | 0.63 |
| 11 Wed February 2026 | 16.04 | 1.95 | 0.7 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 20.38 | 0.75 | 3.31 |
| 16 Mon February 2026 | 23.49 | 0.74 | 3.34 |
| 13 Fri February 2026 | 19.02 | 1.36 | 2.4 |
| 12 Thu February 2026 | 16.22 | 1.69 | 2.66 |
| 11 Wed February 2026 | 18.13 | 1.62 | 1.66 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 24.90 | 0.62 | 2.1 |
| 16 Mon February 2026 | 24.90 | 0.58 | 1.88 |
| 13 Fri February 2026 | 21.28 | 1.14 | 2.15 |
| 12 Thu February 2026 | 18.53 | 1.39 | 2.69 |
| 11 Wed February 2026 | 20.95 | 1.36 | 2.51 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 25.18 | 0.56 | 0.48 |
| 16 Mon February 2026 | 27.80 | 0.50 | 0.85 |
| 13 Fri February 2026 | 13.40 | 0.97 | 0.91 |
| 12 Thu February 2026 | 20.73 | 1.16 | 0.93 |
| 11 Wed February 2026 | 18.57 | 1.13 | 0.97 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 31.26 | 0.51 | 0.55 |
| 16 Mon February 2026 | 31.26 | 0.45 | 1.01 |
| 13 Fri February 2026 | 26.12 | 0.86 | 1.09 |
| 12 Thu February 2026 | 22.91 | 1.01 | 1.43 |
| 11 Wed February 2026 | 20.74 | 0.99 | 1.3 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 30.03 | 0.46 | 0.85 |
| 16 Mon February 2026 | 32.31 | 0.43 | 0.89 |
| 13 Fri February 2026 | 28.28 | 0.79 | 1.12 |
| 12 Thu February 2026 | 25.29 | 0.88 | 1.12 |
| 11 Wed February 2026 | 28.46 | 0.88 | 1.24 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 30.84 | 0.43 | 0.97 |
| 16 Mon February 2026 | 30.84 | 0.38 | 0.94 |
| 13 Fri February 2026 | 30.84 | 0.62 | 0.82 |
| 12 Thu February 2026 | 27.18 | 0.78 | 0.72 |
| 11 Wed February 2026 | 27.18 | 0.78 | 0.72 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 35.62 | 0.37 | 2.35 |
| 16 Mon February 2026 | 35.73 | 0.40 | 2.33 |
| 13 Fri February 2026 | 31.99 | 0.64 | 2.38 |
| 12 Thu February 2026 | 30.17 | 0.74 | 2.33 |
| 11 Wed February 2026 | 32.52 | 0.72 | 2.37 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 36.01 | 0.37 | 1.45 |
| 16 Mon February 2026 | 36.01 | 0.31 | 1.45 |
| 13 Fri February 2026 | 36.01 | 0.60 | 1.58 |
| 12 Thu February 2026 | 31.89 | 0.69 | 1.4 |
| 11 Wed February 2026 | 31.89 | 0.81 | 1.88 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 41.68 | 0.33 | 3.38 |
| 16 Mon February 2026 | 42.80 | 0.28 | 3.61 |
| 13 Fri February 2026 | 38.33 | 0.54 | 5.32 |
| 12 Thu February 2026 | 33.85 | 0.61 | 1.48 |
| 11 Wed February 2026 | 36.89 | 0.61 | 1.54 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 39.72 | 0.28 | 1.11 |
| 16 Mon February 2026 | 39.72 | 0.27 | 1.15 |
| 13 Fri February 2026 | 39.72 | 0.50 | 1.55 |
| 12 Thu February 2026 | 20.94 | 0.55 | 1.52 |
| 11 Wed February 2026 | 20.94 | 0.55 | 1.5 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 46.15 | 0.29 | 1.28 |
| 16 Mon February 2026 | 46.15 | 0.25 | 1.45 |
| 13 Fri February 2026 | 40.45 | 0.46 | 1.58 |
| 12 Thu February 2026 | 38.00 | 0.53 | 1.68 |
| 11 Wed February 2026 | 42.08 | 0.49 | 1.76 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 46.16 | 0.60 | 1.02 |
| 16 Mon February 2026 | 44.93 | 0.60 | 1.01 |
| 13 Fri February 2026 | 36.00 | 0.60 | 1 |
| 12 Thu February 2026 | 39.52 | 0.60 | 0.98 |
| 11 Wed February 2026 | 39.52 | 0.47 | 1.02 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 51.00 | 0.28 | 5.58 |
| 16 Mon February 2026 | 49.80 | 0.27 | 4.5 |
| 13 Fri February 2026 | 48.17 | 0.41 | 6.49 |
| 12 Thu February 2026 | 42.50 | 0.43 | 6.56 |
| 11 Wed February 2026 | 45.29 | 0.47 | 6.84 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 55.71 | 0.46 | 0.3 |
| 16 Mon February 2026 | 29.27 | 0.46 | 0.33 |
| 13 Fri February 2026 | 29.27 | 0.46 | 0.33 |
| 12 Thu February 2026 | 29.27 | 0.46 | 0.33 |
| 11 Wed February 2026 | 29.27 | 0.28 | 0.6 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 48.63 | 0.20 | 1.76 |
| 16 Mon February 2026 | 48.63 | 0.20 | 1.76 |
| 13 Fri February 2026 | 48.63 | 0.38 | 1.79 |
| 12 Thu February 2026 | 48.63 | 0.38 | 1.79 |
| 11 Wed February 2026 | 48.63 | 0.38 | 1.79 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 60.65 | 1.01 | 2.7 |
| 16 Mon February 2026 | 42.93 | 1.01 | 2.7 |
| 13 Fri February 2026 | 42.93 | 1.01 | 2.7 |
| 12 Thu February 2026 | 42.93 | 1.01 | 2.7 |
| 11 Wed February 2026 | 42.93 | 1.01 | 2.7 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 60.40 | 0.14 | 6.4 |
| 16 Mon February 2026 | 60.40 | 0.17 | 6.85 |
| 13 Fri February 2026 | 51.50 | 0.31 | 7.9 |
| 12 Thu February 2026 | 51.50 | 0.35 | 6.43 |
| 11 Wed February 2026 | 51.50 | 0.29 | 11.67 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 70.62 | 1.01 | 27.5 |
| 16 Mon February 2026 | 44.25 | 1.01 | 55 |
| 13 Fri February 2026 | 44.25 | 1.01 | 55 |
| 12 Thu February 2026 | 44.25 | 1.01 | 55 |
| 11 Wed February 2026 | 44.25 | 1.01 | 55 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 63.21 | 0.13 | 24.5 |
| 16 Mon February 2026 | 63.21 | 0.15 | 28 |
| 13 Fri February 2026 | 63.21 | 0.29 | 29 |
| 12 Thu February 2026 | 63.21 | 0.29 | 40.17 |
| 11 Wed February 2026 | 63.21 | 0.22 | 41.33 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 71.77 | 0.05 | 5.71 |
| 16 Mon February 2026 | 71.77 | 0.10 | 5.86 |
| 13 Fri February 2026 | 71.77 | 0.15 | 6.29 |
| 12 Thu February 2026 | 76.49 | 0.14 | 7.5 |
| 11 Wed February 2026 | 76.49 | 0.14 | 7.5 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 66.93 | 0.07 | 1 |
| 16 Mon February 2026 | 66.93 | 0.07 | 1 |
| 13 Fri February 2026 | 66.93 | 0.07 | 1 |
| 12 Thu February 2026 | 66.93 | 0.07 | 1 |
| 11 Wed February 2026 | 66.93 | 0.07 | 1 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 54.63 | 0.02 | 15 |
| 16 Mon February 2026 | 54.63 | 0.05 | 16 |
| 13 Fri February 2026 | 54.63 | 0.05 | 16 |
| 12 Thu February 2026 | 54.63 | 0.05 | 16 |
| 11 Wed February 2026 | 54.63 | 0.05 | 16 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
