Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 264.82 and 272.19
| Intraday Target 1 | 259.7 |
| Intraday Target 2 | 262.56 |
| Intraday Target 3 | 267.06666666667 |
| Intraday Target 4 | 269.93 |
| Intraday Target 5 | 274.44 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.43 (-0.18%) | 265.00 | 264.20 - 271.57 | 0.4683 times | Thu 19 February 2026 | 265.90 (-2.43%) | 273.00 | 265.00 - 273.00 | 0.473 times | Wed 18 February 2026 | 272.52 (0.73%) | 271.00 | 267.50 - 273.07 | 0.4727 times | Tue 17 February 2026 | 270.55 (-0.77%) | 273.00 | 268.00 - 274.77 | 0.9883 times | Mon 16 February 2026 | 272.66 (1.92%) | 268.00 | 265.10 - 274.25 | 1.4559 times | Fri 13 February 2026 | 267.52 (1.18%) | 264.00 | 255.90 - 269.85 | 1.096 times | Thu 12 February 2026 | 264.40 (-0.62%) | 265.00 | 261.19 - 267.69 | 0.7386 times | Wed 11 February 2026 | 266.04 (1.67%) | 261.99 | 261.07 - 267.25 | 0.6763 times | Tue 10 February 2026 | 261.66 (-0.48%) | 264.00 | 260.60 - 269.20 | 1.445 times | Mon 09 February 2026 | 262.92 (7.3%) | 245.06 | 243.05 - 263.80 | 2.1859 times | Fri 06 February 2026 | 245.03 (-0.65%) | 246.95 | 241.99 - 247.55 | 0.5047 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 259.53 and 270.1
| Weekly Target 1 | 257.56 |
| Weekly Target 2 | 261.5 |
| Weekly Target 3 | 268.13333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 278.7 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 0.8856 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.4099 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.4835 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 0.9275 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.0496 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.4681 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.0858 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 0.8948 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.5173 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.2779 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.4708 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 242.29 and 297.91
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 231.46 |
| Monthly Target 3 | 253.11666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 308.74 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.43 (19.86%) | 222.95 | 219.15 - 274.77 | 1.2034 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2801 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0834 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9407 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.1554 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.9419 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7462 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7411 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6172 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.2906 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.89 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 241.42 and 298.79
| Yearly Target 1 | 195.16 |
| Yearly Target 2 | 230.3 |
| Yearly Target 3 | 252.53333333333 |
| Yearly Target 4 | 287.67 |
| Yearly Target 5 | 309.9 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.43 (5.22%) | 252.30 | 217.40 - 274.77 | 0.3448 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.5333 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.106 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5866 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1554 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9701 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8369 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4107 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4743 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.582 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4547 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 211, while middle bands are at 230 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CromptonGr in short term and the buy signal is strong.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 269.41 |
| 12 day DMA | 263.44 |
| 20 day DMA | 249 |
| 35 day DMA | 248.54 |
| 50 day DMA | 250.24 |
| 100 day DMA | 264.14 |
| 150 day DMA | 283.67 |
| 200 day DMA | 299.56 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.13 | 267.98 | 269.02 |
| 12 day EMA | 261.73 | 261.06 | 260.18 |
| 20 day EMA | 256.61 | 255.68 | 254.61 |
| 35 day EMA | 253.71 | 253.02 | 252.26 |
| 50 day EMA | 252.52 | 251.99 | 251.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.41 | 269.83 | 269.53 |
| 12 day SMA | 263.44 | 261.66 | 258.89 |
| 20 day SMA | 249 | 246.99 | 245.18 |
| 35 day SMA | 248.54 | 248.08 | 247.69 |
| 50 day SMA | 250.24 | 249.93 | 249.68 |
| 100 day SMA | 264.14 | 264.41 | 264.75 |
| 150 day SMA | 283.67 | 284.24 | 284.81 |
| 200 day SMA | 299.56 | 299.9 | 300.21 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 36.16
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 32.45
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 265.70 | 262.82 | 262.82 to 270.90 | 0.47 times |
| 19 Thu | 265.45 | 270.79 | 264.38 to 272.23 | 0.85 times |
| 18 Wed | 272.06 | 270.67 | 267.27 to 272.69 | 1.18 times |
| 17 Tue | 270.19 | 272.13 | 267.90 to 274.58 | 1.24 times |
| 16 Mon | 272.50 | 266.00 | 262.50 to 273.38 | 1.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 267.47 | 269.61 | 266.37 to 272.78 | 2.66 times |
| 19 Thu | 267.17 | 272.87 | 266.30 to 274.27 | 1.47 times |
| 18 Wed | 273.81 | 272.50 | 269.04 to 274.44 | 0.42 times |
| 17 Tue | 271.42 | 275.02 | 269.70 to 276.29 | 0.25 times |
| 16 Mon | 273.69 | 269.00 | 268.62 to 274.94 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 269.46 | 270.30 | 268.30 to 274.00 | 1.18 times |
| 19 Thu | 268.97 | 275.00 | 268.50 to 275.00 | 1.08 times |
| 18 Wed | 275.50 | 273.93 | 271.35 to 276.00 | 1.03 times |
| 17 Tue | 273.24 | 275.52 | 271.62 to 277.84 | 0.91 times |
| 16 Mon | 275.66 | 272.00 | 270.50 to 276.70 | 0.8 times |
Option chain for Crompton Gr CROMPTON 24 Tue February 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 40.89 | 0.05 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 34.00 | 0.97 |
| 19 Thu February 2026 | 0.08 | 33.79 | 0.94 |
| 18 Wed February 2026 | 0.22 | 29.25 | 0.87 |
| 17 Tue February 2026 | 0.28 | 29.75 | 0.77 |
| 16 Mon February 2026 | 0.53 | 27.64 | 0.76 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 27.25 | 0.13 |
| 19 Thu February 2026 | 0.29 | 28.80 | 0.31 |
| 18 Wed February 2026 | 0.29 | 25.50 | 0.38 |
| 17 Tue February 2026 | 0.38 | 24.03 | 0.32 |
| 16 Mon February 2026 | 0.76 | 24.03 | 0.37 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 23.50 | 0.16 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 25.22 | 0.13 |
| 19 Thu February 2026 | 0.14 | 25.22 | 0.12 |
| 18 Wed February 2026 | 0.44 | 18.26 | 0.13 |
| 17 Tue February 2026 | 0.55 | 21.01 | 0.1 |
| 16 Mon February 2026 | 1.10 | 18.36 | 0.09 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 17.50 | 0.03 |
| 19 Thu February 2026 | 0.19 | 39.78 | 0.03 |
| 18 Wed February 2026 | 0.68 | 39.78 | 0.02 |
| 17 Tue February 2026 | 0.82 | 39.78 | 0.02 |
| 16 Mon February 2026 | 1.55 | 39.78 | 0.02 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.09 | 14.05 | 0.09 |
| 19 Thu February 2026 | 0.30 | 13.59 | 0.09 |
| 18 Wed February 2026 | 1.22 | 9.39 | 0.06 |
| 17 Tue February 2026 | 1.43 | 11.20 | 0.08 |
| 16 Mon February 2026 | 2.61 | 10.35 | 0.08 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 12.45 | 0.07 |
| 19 Thu February 2026 | 0.43 | 12.45 | 0.2 |
| 18 Wed February 2026 | 1.78 | 12.15 | 0.18 |
| 17 Tue February 2026 | 1.91 | 12.15 | 0.18 |
| 16 Mon February 2026 | 3.17 | 12.15 | 0.14 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 7.60 | 0.17 |
| 19 Thu February 2026 | 0.61 | 10.19 | 0.16 |
| 18 Wed February 2026 | 2.46 | 5.41 | 0.15 |
| 17 Tue February 2026 | 2.61 | 7.49 | 0.14 |
| 16 Mon February 2026 | 4.27 | 6.67 | 0.19 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 7.94 | 0.36 |
| 19 Thu February 2026 | 0.91 | 7.94 | 0.37 |
| 18 Wed February 2026 | 3.43 | 3.97 | 0.5 |
| 17 Tue February 2026 | 3.55 | 5.82 | 0.39 |
| 16 Mon February 2026 | 5.34 | 5.26 | 0.58 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.77 | 4.95 | 0.57 |
| 19 Thu February 2026 | 1.37 | 5.84 | 0.56 |
| 18 Wed February 2026 | 4.72 | 2.75 | 0.54 |
| 17 Tue February 2026 | 4.61 | 4.66 | 0.38 |
| 16 Mon February 2026 | 6.68 | 4.42 | 0.38 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.88 | 3.63 | 0.51 |
| 19 Thu February 2026 | 2.21 | 4.12 | 0.43 |
| 18 Wed February 2026 | 6.41 | 1.86 | 0.45 |
| 17 Tue February 2026 | 6.02 | 3.45 | 0.29 |
| 16 Mon February 2026 | 8.23 | 3.26 | 0.16 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.07 | 2.48 | 1.12 |
| 19 Thu February 2026 | 3.19 | 2.84 | 1.07 |
| 18 Wed February 2026 | 8.27 | 1.29 | 1.37 |
| 17 Tue February 2026 | 7.28 | 2.54 | 0.85 |
| 16 Mon February 2026 | 9.82 | 2.58 | 0.67 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.02 | 1.66 | 3.27 |
| 19 Thu February 2026 | 5.32 | 1.77 | 2.82 |
| 18 Wed February 2026 | 10.28 | 0.88 | 2.89 |
| 17 Tue February 2026 | 9.15 | 1.83 | 3.42 |
| 16 Mon February 2026 | 11.57 | 1.98 | 2.53 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.59 | 1.13 | 3.86 |
| 19 Thu February 2026 | 6.76 | 1.12 | 4.46 |
| 18 Wed February 2026 | 12.41 | 0.61 | 2.89 |
| 17 Tue February 2026 | 11.40 | 1.41 | 2.83 |
| 16 Mon February 2026 | 13.83 | 1.61 | 1.07 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.45 | 0.70 | 7.37 |
| 19 Thu February 2026 | 16.34 | 0.71 | 7.14 |
| 18 Wed February 2026 | 16.34 | 0.50 | 8.95 |
| 17 Tue February 2026 | 16.34 | 1.15 | 10.23 |
| 16 Mon February 2026 | 16.34 | 1.27 | 6.35 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.73 | 0.40 | 6.48 |
| 19 Thu February 2026 | 10.88 | 0.45 | 6.49 |
| 18 Wed February 2026 | 17.52 | 0.41 | 3.01 |
| 17 Tue February 2026 | 16.16 | 0.89 | 3.03 |
| 16 Mon February 2026 | 18.67 | 0.98 | 3.09 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.25 | 1.75 |
| 19 Thu February 2026 | 13.34 | 0.40 | 1.25 |
| 18 Wed February 2026 | 18.53 | 0.37 | 1.37 |
| 17 Tue February 2026 | 18.53 | 0.79 | 2.3 |
| 16 Mon February 2026 | 16.84 | 0.81 | 0.84 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.95 | 0.23 | 2.85 |
| 19 Thu February 2026 | 15.70 | 0.36 | 2.45 |
| 18 Wed February 2026 | 22.23 | 0.36 | 2.82 |
| 17 Tue February 2026 | 20.38 | 0.75 | 3.31 |
| 16 Mon February 2026 | 23.49 | 0.74 | 3.34 |
CromptonGr CROMPTON Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.50 | 0.20 | 0.81 |
| 19 Thu February 2026 | 24.90 | 0.24 | 1.3 |
| 18 Wed February 2026 | 24.90 | 0.32 | 1.43 |
| 17 Tue February 2026 | 24.90 | 0.62 | 2.1 |
| 16 Mon February 2026 | 24.90 | 0.58 | 1.88 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.91 | 0.19 | 0.8 |
| 19 Thu February 2026 | 20.90 | 0.21 | 0.6 |
| 18 Wed February 2026 | 27.52 | 0.29 | 0.64 |
| 17 Tue February 2026 | 25.18 | 0.56 | 0.48 |
| 16 Mon February 2026 | 27.80 | 0.50 | 0.85 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.79 | 0.23 | 0.36 |
| 19 Thu February 2026 | 31.26 | 0.23 | 0.35 |
| 18 Wed February 2026 | 31.26 | 0.29 | 0.39 |
| 17 Tue February 2026 | 31.26 | 0.51 | 0.55 |
| 16 Mon February 2026 | 31.26 | 0.45 | 1.01 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.59 | 0.23 | 1.46 |
| 19 Thu February 2026 | 26.00 | 0.23 | 1.08 |
| 18 Wed February 2026 | 32.32 | 0.24 | 1.21 |
| 17 Tue February 2026 | 30.03 | 0.46 | 0.85 |
| 16 Mon February 2026 | 32.31 | 0.43 | 0.89 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.84 | 0.16 | 0.79 |
| 19 Thu February 2026 | 30.84 | 0.16 | 0.79 |
| 18 Wed February 2026 | 30.84 | 0.24 | 0.81 |
| 17 Tue February 2026 | 30.84 | 0.43 | 0.97 |
| 16 Mon February 2026 | 30.84 | 0.38 | 0.94 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.50 | 0.17 | 1.94 |
| 19 Thu February 2026 | 35.62 | 0.25 | 1.94 |
| 18 Wed February 2026 | 35.62 | 0.22 | 1.96 |
| 17 Tue February 2026 | 35.62 | 0.37 | 2.35 |
| 16 Mon February 2026 | 35.73 | 0.40 | 2.33 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.50 | 0.20 | 1.15 |
| 19 Thu February 2026 | 33.50 | 0.20 | 1.15 |
| 18 Wed February 2026 | 36.01 | 0.20 | 1.15 |
| 17 Tue February 2026 | 36.01 | 0.37 | 1.45 |
| 16 Mon February 2026 | 36.01 | 0.31 | 1.45 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.00 | 0.14 | 2.42 |
| 19 Thu February 2026 | 34.98 | 0.15 | 2.61 |
| 18 Wed February 2026 | 42.27 | 0.18 | 3.1 |
| 17 Tue February 2026 | 41.68 | 0.33 | 3.38 |
| 16 Mon February 2026 | 42.80 | 0.28 | 3.61 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.50 | 0.28 | 1.17 |
| 19 Thu February 2026 | 39.72 | 0.28 | 1.11 |
| 18 Wed February 2026 | 39.72 | 0.28 | 1.11 |
| 17 Tue February 2026 | 39.72 | 0.28 | 1.11 |
| 16 Mon February 2026 | 39.72 | 0.27 | 1.15 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.83 | 0.08 | 1.14 |
| 19 Thu February 2026 | 42.75 | 0.11 | 1.08 |
| 18 Wed February 2026 | 47.15 | 0.14 | 1.19 |
| 17 Tue February 2026 | 46.15 | 0.29 | 1.28 |
| 16 Mon February 2026 | 46.15 | 0.25 | 1.45 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.49 | 0.20 | 1.22 |
| 19 Thu February 2026 | 42.96 | 0.20 | 1.21 |
| 18 Wed February 2026 | 45.57 | 0.20 | 1.11 |
| 17 Tue February 2026 | 46.16 | 0.60 | 1.02 |
| 16 Mon February 2026 | 44.93 | 0.60 | 1.01 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.00 | 0.10 | 7.06 |
| 19 Thu February 2026 | 47.00 | 0.15 | 5.61 |
| 18 Wed February 2026 | 50.70 | 0.21 | 5.56 |
| 17 Tue February 2026 | 51.00 | 0.28 | 5.58 |
| 16 Mon February 2026 | 49.80 | 0.27 | 4.5 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.97 | 0.46 | 0.31 |
| 19 Thu February 2026 | 52.97 | 0.46 | 0.31 |
| 18 Wed February 2026 | 52.97 | 0.46 | 0.31 |
| 17 Tue February 2026 | 55.71 | 0.46 | 0.3 |
| 16 Mon February 2026 | 29.27 | 0.46 | 0.33 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.63 | 0.05 | 1.59 |
| 19 Thu February 2026 | 48.63 | 0.05 | 1.59 |
| 18 Wed February 2026 | 48.63 | 0.21 | 1.76 |
| 17 Tue February 2026 | 48.63 | 0.20 | 1.76 |
| 16 Mon February 2026 | 48.63 | 0.20 | 1.76 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.42 | 1.01 | 3.86 |
| 19 Thu February 2026 | 60.65 | 1.01 | 2.7 |
| 18 Wed February 2026 | 60.65 | 1.01 | 2.7 |
| 17 Tue February 2026 | 60.65 | 1.01 | 2.7 |
| 16 Mon February 2026 | 42.93 | 1.01 | 2.7 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.40 | 0.11 | 5.9 |
| 19 Thu February 2026 | 60.40 | 0.10 | 6.35 |
| 18 Wed February 2026 | 60.40 | 0.14 | 6.4 |
| 17 Tue February 2026 | 60.40 | 0.14 | 6.4 |
| 16 Mon February 2026 | 60.40 | 0.17 | 6.85 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.60 | 1.01 | 33 |
| 19 Thu February 2026 | 67.60 | 1.01 | 33 |
| 18 Wed February 2026 | 70.62 | 1.01 | 27.5 |
| 17 Tue February 2026 | 70.62 | 1.01 | 27.5 |
| 16 Mon February 2026 | 44.25 | 1.01 | 55 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.21 | 0.20 | 22.67 |
| 19 Thu February 2026 | 63.21 | 0.07 | 22.67 |
| 18 Wed February 2026 | 63.21 | 0.13 | 24.17 |
| 17 Tue February 2026 | 63.21 | 0.13 | 24.5 |
| 16 Mon February 2026 | 63.21 | 0.15 | 28 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.77 | 0.03 | 3 |
| 19 Thu February 2026 | 71.77 | 0.05 | 5.43 |
| 18 Wed February 2026 | 71.77 | 0.05 | 5.43 |
| 17 Tue February 2026 | 71.77 | 0.05 | 5.71 |
| 16 Mon February 2026 | 71.77 | 0.10 | 5.86 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.93 | 0.07 | 1 |
| 19 Thu February 2026 | 66.93 | 0.07 | 1 |
| 18 Wed February 2026 | 66.93 | 0.07 | 1 |
| 17 Tue February 2026 | 66.93 | 0.07 | 1 |
| 16 Mon February 2026 | 66.93 | 0.07 | 1 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.63 | 0.02 | 15 |
| 19 Thu February 2026 | 54.63 | 0.02 | 15 |
| 18 Wed February 2026 | 54.63 | 0.02 | 15 |
| 17 Tue February 2026 | 54.63 | 0.02 | 15 |
| 16 Mon February 2026 | 54.63 | 0.05 | 16 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
