ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 215.93 and 220.18

Intraday Target 1215.03
Intraday Target 2216.82
Intraday Target 3219.28333333333
Intraday Target 4221.07
Intraday Target 5223.53

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-0.55%) 219.80 217.50 - 221.75 0.7397 times
Thu 24 September 2026 219.80 (-1.62%) 222.78 218.65 - 223.30 0.9119 times
Wed 23 September 2026 223.43 (0.64%) 223.30 222.60 - 226.76 1.1968 times
Tue 22 September 2026 222.00 (-1.36%) 224.75 221.76 - 225.71 1.5143 times
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.8026 times
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.756 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.7772 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.9185 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.8031 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.58 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.3771 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 213.42 and 222.68

Weekly Target 1211.69
Weekly Target 2215.15
Weekly Target 3220.95333333333
Weekly Target 4224.41
Weekly Target 5230.21

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5566 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4585 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7269 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0067 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7325 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2697 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6095 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.7413 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9111 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9872 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8585 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.92 and 227.19

Monthly Target 1205.69
Monthly Target 2212.14
Monthly Target 3223.95666666667
Monthly Target 4230.41
Monthly Target 5242.23

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-7.33%) 235.77 217.50 - 235.77 0.6065 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3713 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8936 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8579 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3836 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3701 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5598 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0764 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0187 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8621 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7486 times

 monthly chart CromptonGr

Yearly price and charts CromptonGr

Strong yearly Stock price targets for CromptonGr CROMPTON are 171.45 and 264.55

Yearly Target 1155.73
Yearly Target 2187.17
Yearly Target 3248.83333333333
Yearly Target 4280.27
Yearly Target 5341.93

Yearly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-13.34%) 252.30 217.40 - 310.50 1.417 times
Wed 31 December 2025 252.25 (-36.27%) 395.35 247.50 - 395.85 1.363 times
Tue 31 December 2024 395.80 (27.31%) 313.50 261.25 - 484.00 1.8721 times
Fri 29 December 2023 310.90 (-7.59%) 338.00 251.00 - 348.90 1.4104 times
Fri 30 December 2022 336.45 (-23.09%) 436.05 312.00 - 451.95 1.0271 times
Fri 31 December 2021 437.45 (14.95%) 382.00 350.35 - 512.80 0.8623 times
Thu 31 December 2020 380.55 (58.66%) 239.95 177.30 - 393.65 0.744 times
Tue 31 December 2019 239.85 (5.17%) 228.70 192.00 - 276.45 0.3651 times
Mon 31 December 2018 228.05 (-17.22%) 275.50 190.00 - 295.00 0.4216 times
Fri 29 December 2017 275.50 (88.83%) 145.50 145.45 - 291.90 0.5173 times
Fri 30 December 2016 145.90 (0%) 129.00 125.00 - 191.35 0.4042 times

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.06

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.72 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 221.78
12 day DMA 225.38
20 day DMA 227.71
35 day DMA 235.64
50 day DMA 242.59
100 day DMA 258.82
150 day DMA 256.51
200 day DMA 254.65

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA221.43222.84224.36
12 day EMA224.9226.04227.17
20 day EMA228.53229.58230.61
35 day EMA235.08236.05237.01
50 day EMA242.01242.96243.9

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA221.78223.48224.54
12 day SMA225.38226.49227.43
20 day SMA227.71228.67229.6
35 day SMA235.64237.11238.43
50 day SMA242.59243.42244.22
100 day SMA258.82259.39259.97
150 day SMA256.51256.87257.19
200 day SMA254.65254.85255.03

Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is -3.78 and PE is: -57.83

Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)

Debt: 191.52 in crores

Market capitalization: 17726.98

EPS is 7.16 and PE is: 30.53

Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)

Debt: 186.38 in crores

Market capitalization: 14958.14

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 218.50 220.72 217.83 to 222.40 0.54 times
24 Thu 220.53 222.80 218.57 to 223.87 0.9 times
23 Wed 224.19 222.81 222.81 to 227.72 1.13 times
22 Tue 223.05 225.00 222.55 to 225.74 1.2 times
21 Mon 225.91 227.40 225.61 to 227.40 1.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 219.63 221.22 219.00 to 223.17 2.51 times
24 Thu 221.69 224.71 219.83 to 224.86 1.35 times
23 Wed 225.39 225.55 224.00 to 228.60 0.59 times
22 Tue 223.91 227.00 223.57 to 227.07 0.34 times
21 Mon 227.12 228.05 227.00 to 228.42 0.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 220.70 222.87 220.10 to 223.85 1.32 times
24 Thu 222.87 225.00 221.50 to 226.00 1.12 times
23 Wed 226.39 226.37 226.00 to 229.57 1 times
22 Tue 225.05 227.70 224.53 to 227.97 0.86 times
21 Mon 228.25 228.50 228.25 to 229.56 0.71 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.0569.45 0.17
24 Thu September 2026 0.0569.45 0.17
23 Wed September 2026 0.0569.45 0.17
22 Tue September 2026 0.0569.45 0.17
21 Mon September 2026 0.0569.45 0.16

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.0282.00 0.26
24 Thu September 2026 0.1080.00 0.23
23 Wed September 2026 0.0468.00 0.23
22 Tue September 2026 0.0568.00 0.2
21 Mon September 2026 0.0668.00 0.19

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.1275.60 3
24 Thu September 2026 0.1261.65 3.5
23 Wed September 2026 0.1261.65 3.5
22 Tue September 2026 0.1261.65 3.5
21 Mon September 2026 0.1261.65 3.5

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 0.0472.05 0.65
24 Thu September 2026 0.0569.70 0.68
23 Wed September 2026 0.0562.83 0.71
22 Tue September 2026 0.0862.83 0.71
21 Mon September 2026 0.0962.83 0.69

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 0.1567.00 0.27
24 Thu September 2026 0.1550.80 0.27
23 Wed September 2026 0.1550.80 0.27
22 Tue September 2026 0.1550.80 0.27
21 Mon September 2026 0.1550.80 0.27

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 0.0460.30 0.18
24 Thu September 2026 0.0658.20 0.18
23 Wed September 2026 0.0752.59 0.16
22 Tue September 2026 0.1052.59 0.16
21 Mon September 2026 0.1352.59 0.15

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 0.0437.65 0.28
24 Thu September 2026 0.0437.65 0.28
23 Wed September 2026 0.0637.65 0.27
22 Tue September 2026 0.1837.65 0.25
21 Mon September 2026 0.1837.65 0.25

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 0.0451.60 0.2
24 Thu September 2026 0.0645.00 0.19
23 Wed September 2026 0.0745.00 0.18
22 Tue September 2026 0.0842.90 0.16
21 Mon September 2026 0.1642.90 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
25 Fri September 2026 0.0246.50 0.25
24 Thu September 2026 0.0844.50 0.26
23 Wed September 2026 0.0540.74 0.24
22 Tue September 2026 0.1541.46 0.22
21 Mon September 2026 0.1539.10 0.24

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
25 Fri September 2026 0.0441.50 0.26
24 Thu September 2026 0.0539.85 0.25
23 Wed September 2026 0.0836.00 0.25
22 Tue September 2026 0.0836.97 0.24
21 Mon September 2026 0.1633.50 0.24

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 0.0137.49 0.38
24 Thu September 2026 0.0333.60 0.34
23 Wed September 2026 0.0831.00 0.34
22 Tue September 2026 0.0831.86 0.29
21 Mon September 2026 0.1728.50 0.27

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 0.0331.36 0.59
24 Thu September 2026 0.0429.55 0.56
23 Wed September 2026 0.0826.15 0.53
22 Tue September 2026 0.0927.17 0.52
21 Mon September 2026 0.2124.00 0.49

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
25 Fri September 2026 0.0125.20 0.83
24 Thu September 2026 0.0624.43 0.8
23 Wed September 2026 0.0920.84 0.85
22 Tue September 2026 0.1022.09 0.86
21 Mon September 2026 0.2518.50 0.84

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 0.0221.99 0.55
24 Thu September 2026 0.0619.96 0.62
23 Wed September 2026 0.1515.77 0.61
22 Tue September 2026 0.1716.38 0.61
21 Mon September 2026 0.4113.38 0.51

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
25 Fri September 2026 0.0715.75 0.21
24 Thu September 2026 0.1214.80 0.2
23 Wed September 2026 0.2611.00 0.21
22 Tue September 2026 0.3411.96 0.22
21 Mon September 2026 0.809.27 0.23

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
25 Fri September 2026 0.1911.63 0.54
24 Thu September 2026 0.349.68 0.77
23 Wed September 2026 0.786.56 0.75
22 Tue September 2026 0.867.80 0.9
21 Mon September 2026 1.795.83 0.94

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
25 Fri September 2026 0.427.19 0.54
24 Thu September 2026 1.005.51 0.7
23 Wed September 2026 2.213.02 1.05
22 Tue September 2026 2.153.97 0.92
21 Mon September 2026 3.812.76 1.6

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
25 Fri September 2026 1.502.86 0.87
24 Thu September 2026 2.912.36 1.45
23 Wed September 2026 5.291.03 3.25
22 Tue September 2026 4.871.62 2.56
21 Mon September 2026 7.641.17 2.52

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
25 Fri September 2026 7.680.74 33.5
24 Thu September 2026 8.800.78 38.71
23 Wed September 2026 8.800.30 40.86
22 Tue September 2026 8.800.57 47.29
21 Mon September 2026 12.150.46 37.75

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
25 Fri September 2026 8.000.17 15.41
24 Thu September 2026 10.880.22 13.57
23 Wed September 2026 12.600.13 15.38
22 Tue September 2026 14.410.21 14.2
21 Mon September 2026 16.200.24 17.62

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
25 Fri September 2026 23.150.02 10.82
24 Thu September 2026 23.150.07 11.73
23 Wed September 2026 23.150.06 11.91
22 Tue September 2026 23.150.16 12.55
21 Mon September 2026 27.030.16 10.54

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top