CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 201.53 and 218.08
| Intraday Target 1 | 196.87 |
| Intraday Target 2 | 206.18 |
| Intraday Target 3 | 213.41666666667 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 229.97 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 215.50 (-0.02%) | 216.99 | 204.10 - 220.65 | 3.488 times | Thu 15 October 2026 | 215.55 (-0.21%) | 216.00 | 214.02 - 219.99 | 0.6342 times | Wed 14 October 2026 | 216.00 (2.13%) | 211.50 | 209.86 - 217.37 | 1.4727 times | Tue 13 October 2026 | 211.50 (4.44%) | 203.90 | 201.31 - 212.48 | 1.7883 times | Mon 12 October 2026 | 202.50 (-1.27%) | 207.10 | 202.36 - 207.68 | 0.5267 times | Fri 09 October 2026 | 205.11 (0.38%) | 205.39 | 204.50 - 210.43 | 0.5508 times | Thu 08 October 2026 | 204.34 (-3.02%) | 210.30 | 203.13 - 212.50 | 0.3949 times | Wed 07 October 2026 | 210.70 (-0.6%) | 211.98 | 210.13 - 213.09 | 0.2121 times | Tue 06 October 2026 | 211.98 (0.23%) | 211.00 | 209.92 - 213.06 | 0.216 times | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 0.7164 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 0.8299 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 208.41 and 227.75
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 212.48666666667 |
| Weekly Target 4 | 223.66 |
| Weekly Target 5 | 231.83 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.4115 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6372 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8316 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5355 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4411 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.6994 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9686 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.6669 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2216 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.5864 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.6754 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 208.3 and 227.85
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 204.18 |
| Monthly Target 3 | 212.41666666667 |
| Monthly Target 4 | 223.73 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 215.50 (3.27%) | 208.71 | 201.10 - 220.65 | 0.8276 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7442 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3547 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8828 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8475 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3669 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3535 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.553 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0634 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0064 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8517 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 153.6 and 263
| Yearly Target 1 | 132.97 |
| Yearly Target 2 | 174.23 |
| Yearly Target 3 | 242.36666666667 |
| Yearly Target 4 | 283.63 |
| Yearly Target 5 | 351.77 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 215.50 (-14.57%) | 252.30 | 201.10 - 310.50 | 1.5461 times | Wed 31 December 2025 | 252.25 (-36.27%) | 395.35 | 247.50 - 395.85 | 1.3425 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 1.844 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.3892 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.0116 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.8494 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.7328 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.3596 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4153 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5096 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.3981 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.08
Munafa value: 64 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 209.67 |
| 20 day DMA | 214.11 |
| 35 day DMA | 221.09 |
| 50 day DMA | 229.27 |
| 100 day DMA | 247.55 |
| 150 day DMA | 251.99 |
| 200 day DMA | 251.56 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 212.19 | 210.51 |
| 12 day EMA | 212.68 | 212.17 | 211.55 |
| 20 day EMA | 215.31 | 215.29 | 215.26 |
| 35 day EMA | 222.4 | 222.81 | 223.24 |
| 50 day EMA | 230.39 | 231 | 231.63 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 210.13 | 207.89 |
| 12 day SMA | 209.67 | 209.33 | 209.6 |
| 20 day SMA | 214.11 | 214.59 | 214.98 |
| 35 day SMA | 221.09 | 221.74 | 222.53 |
| 50 day SMA | 229.27 | 230.28 | 231.23 |
| 100 day SMA | 247.55 | 248.33 | 249.12 |
| 150 day SMA | 251.99 | 252.16 | 252.38 |
| 200 day SMA | 251.56 | 251.77 | 251.99 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is -3.78 and PE is: -57.01
Last quarter profit: (March 2026 quarter) -536.81 crores (-31.74%)
Debt: 191.52 in crores
Market capitalization: 17726.98
EPS is 7.16 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 101.00 crores (2.31%)
Debt: 186.38 in crores
Market capitalization: 14958.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 215.91 | 218.01 | 204.55 to 220.98 | 1.02 times |
| 15 Thu | 217.02 | 216.46 | 215.01 to 221.12 | 1.02 times |
| 14 Wed | 216.93 | 212.96 | 211.21 to 218.52 | 1.01 times |
| 13 Tue | 213.25 | 203.11 | 202.16 to 213.95 | 0.99 times |
| 12 Mon | 202.95 | 208.49 | 202.03 to 208.49 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 216.91 | 216.40 | 206.00 to 221.77 | 1.35 times |
| 15 Thu | 217.95 | 216.99 | 216.10 to 222.25 | 1.05 times |
| 14 Wed | 217.78 | 213.10 | 212.25 to 219.05 | 0.97 times |
| 13 Tue | 214.39 | 203.83 | 203.83 to 214.65 | 0.84 times |
| 12 Mon | 204.11 | 208.41 | 203.24 to 209.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 218.77 | 219.50 | 208.00 to 222.42 | 1.42 times |
| 15 Thu | 219.10 | 218.08 | 218.00 to 223.05 | 1.08 times |
| 14 Wed | 220.00 | 217.20 | 216.53 to 220.42 | 1 times |
| 13 Tue | 215.50 | 205.00 | 205.00 to 215.51 | 0.97 times |
| 12 Mon | 205.26 | 210.02 | 205.00 to 210.02 | 0.54 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.05 | 61.00 | 1.84 |
| 15 Thu October 2026 | 0.09 | 67.50 | 1.87 |
| 14 Wed October 2026 | 0.09 | 67.50 | 1.87 |
| 13 Tue October 2026 | 0.09 | 67.50 | 1.87 |
| 12 Mon October 2026 | 0.09 | 67.50 | 1.87 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.12 | 50.10 | 3 |
| 15 Thu October 2026 | 0.25 | 50.10 | 2.5 |
| 14 Wed October 2026 | 0.05 | 54.85 | 2.82 |
| 13 Tue October 2026 | 0.05 | 63.63 | 2.91 |
| 12 Mon October 2026 | 0.05 | 63.63 | 2.91 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 53.90 | 1.58 |
| 15 Thu October 2026 | 0.18 | 53.90 | 1.52 |
| 14 Wed October 2026 | 0.18 | 53.90 | 1.52 |
| 13 Tue October 2026 | 0.18 | 53.90 | 1.52 |
| 12 Mon October 2026 | 0.18 | 53.90 | 1.52 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 42.16 | 1.68 |
| 15 Thu October 2026 | 0.32 | 42.16 | 2.16 |
| 14 Wed October 2026 | 0.16 | 44.70 | 2.62 |
| 13 Tue October 2026 | 0.13 | 52.57 | 2.46 |
| 12 Mon October 2026 | 0.13 | 52.57 | 2.46 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 42.50 | 2.25 |
| 15 Thu October 2026 | 0.30 | 42.50 | 3.86 |
| 14 Wed October 2026 | 0.30 | 42.50 | 3.86 |
| 13 Tue October 2026 | 0.30 | 42.50 | 3.86 |
| 12 Mon October 2026 | 0.30 | 35.00 | 3.71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 33.68 | 0.16 |
| 15 Thu October 2026 | 0.41 | 29.28 | 0.2 |
| 14 Wed October 2026 | 0.42 | 38.00 | 0.2 |
| 13 Tue October 2026 | 0.40 | 38.00 | 0.2 |
| 12 Mon October 2026 | 0.27 | 41.70 | 0.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.32 | 25.00 | 0.03 |
| 15 Thu October 2026 | 0.47 | 25.00 | 0.06 |
| 14 Wed October 2026 | 0.52 | 34.81 | 0.06 |
| 13 Tue October 2026 | 0.45 | 34.81 | 0.06 |
| 12 Mon October 2026 | 0.35 | 34.81 | 0.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.45 | 23.97 | 0.09 |
| 15 Thu October 2026 | 0.73 | 19.92 | 0.4 |
| 14 Wed October 2026 | 0.77 | 26.00 | 0.49 |
| 13 Tue October 2026 | 0.63 | 28.00 | 0.47 |
| 12 Mon October 2026 | 0.27 | 31.43 | 0.45 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.64 | 19.10 | 0.15 |
| 15 Thu October 2026 | 1.14 | 26.86 | 0.24 |
| 14 Wed October 2026 | 1.19 | 26.86 | 0.24 |
| 13 Tue October 2026 | 0.94 | 26.86 | 0.22 |
| 12 Mon October 2026 | 0.39 | 26.86 | 0.22 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.96 | 13.64 | 0.18 |
| 15 Thu October 2026 | 1.84 | 11.25 | 0.2 |
| 14 Wed October 2026 | 1.84 | 14.00 | 0.22 |
| 13 Tue October 2026 | 1.45 | 18.00 | 0.22 |
| 12 Mon October 2026 | 0.53 | 26.95 | 0.24 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.74 | 10.40 | 0.28 |
| 15 Thu October 2026 | 2.95 | 10.96 | 0.33 |
| 14 Wed October 2026 | 2.94 | 10.96 | 0.33 |
| 13 Tue October 2026 | 2.26 | 13.93 | 0.39 |
| 12 Mon October 2026 | 0.81 | 18.70 | 0.54 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.30 | 8.05 | 0.01 |
| 15 Thu October 2026 | 3.76 | 8.05 | 0.02 |
| 14 Wed October 2026 | 3.77 | 13.26 | 0.01 |
| 13 Tue October 2026 | 2.80 | 13.26 | 0.01 |
| 12 Mon October 2026 | 0.97 | 13.26 | 0.01 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.19 | 6.85 | 0.22 |
| 15 Thu October 2026 | 4.68 | 7.33 | 0.45 |
| 14 Wed October 2026 | 4.72 | 7.65 | 0.38 |
| 13 Tue October 2026 | 3.57 | 10.50 | 0.49 |
| 12 Mon October 2026 | 1.30 | 18.37 | 0.51 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.12 | 5.17 | 0.87 |
| 15 Thu October 2026 | 5.78 | 5.96 | 0.44 |
| 14 Wed October 2026 | 5.80 | 6.32 | 0.21 |
| 13 Tue October 2026 | 4.51 | 10.24 | 0.02 |
| 12 Mon October 2026 | 1.52 | 8.94 | 0.02 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.23 | 4.27 | 0.95 |
| 15 Thu October 2026 | 7.14 | 4.76 | 1.57 |
| 14 Wed October 2026 | 7.01 | 5.04 | 1.43 |
| 13 Tue October 2026 | 5.53 | 7.18 | 1.56 |
| 12 Mon October 2026 | 2.04 | 13.10 | 1.25 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.71 | 3.22 | 1.2 |
| 15 Thu October 2026 | 8.55 | 3.69 | 0.58 |
| 14 Wed October 2026 | 8.57 | 3.97 | 0.76 |
| 13 Tue October 2026 | 6.75 | 5.87 | 0.36 |
| 12 Mon October 2026 | 2.67 | 11.41 | 0.77 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.24 | 2.39 | 2.66 |
| 15 Thu October 2026 | 10.07 | 2.95 | 1.48 |
| 14 Wed October 2026 | 10.11 | 3.12 | 1.16 |
| 13 Tue October 2026 | 8.09 | 4.74 | 0.67 |
| 12 Mon October 2026 | 3.31 | 9.96 | 0.66 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.69 | 1.75 | 0.99 |
| 15 Thu October 2026 | 12.19 | 2.25 | 0.91 |
| 14 Wed October 2026 | 11.67 | 2.40 | 0.85 |
| 13 Tue October 2026 | 9.65 | 3.76 | 1 |
| 12 Mon October 2026 | 4.04 | 8.48 | 0.78 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.84 | 1.31 | 3.32 |
| 15 Thu October 2026 | 14.00 | 1.67 | 3.69 |
| 14 Wed October 2026 | 13.78 | 1.84 | 3.13 |
| 13 Tue October 2026 | 11.21 | 2.96 | 2.03 |
| 12 Mon October 2026 | 5.17 | 6.82 | 1.25 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.32 | 0.93 | 1.04 |
| 15 Thu October 2026 | 14.40 | 1.26 | 1.21 |
| 14 Wed October 2026 | 14.40 | 1.41 | 1.24 |
| 13 Tue October 2026 | 12.42 | 2.27 | 0.66 |
| 12 Mon October 2026 | 6.37 | 5.27 | 0.29 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 16.60 | 0.69 | 6.28 |
| 15 Thu October 2026 | 18.80 | 0.97 | 2.89 |
| 14 Wed October 2026 | 17.62 | 1.07 | 2.47 |
| 13 Tue October 2026 | 15.22 | 1.77 | 2.24 |
| 12 Mon October 2026 | 7.56 | 4.62 | 2.39 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.38 | 0.52 | 336 |
| 15 Thu October 2026 | 15.38 | 0.76 | 50 |
| 14 Wed October 2026 | 15.38 | 0.76 | 50 |
| 13 Tue October 2026 | 15.38 | 1.36 | 50 |
| 12 Mon October 2026 | 15.38 | 2.93 | 100 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.01 | 0.39 | 75.67 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.49 | 0.37 | 12.63 |
| 15 Thu October 2026 | 19.49 | 0.45 | 10.13 |
| 14 Wed October 2026 | 19.49 | 0.45 | 10.13 |
| 13 Tue October 2026 | 19.49 | 2.25 | 13.25 |
| 12 Mon October 2026 | 19.49 | 2.25 | 13.25 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.00 | 0.24 | 59.75 |
| 15 Thu October 2026 | 27.00 | 0.32 | 55.25 |
| 14 Wed October 2026 | 27.00 | 0.36 | 56.5 |
| 13 Tue October 2026 | 16.50 | 0.60 | 54.75 |
| 12 Mon October 2026 | 15.50 | 1.66 | 70.33 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 33.00 | 0.11 | 10 |
| 15 Thu October 2026 | 33.00 | 0.10 | 21.25 |
| 14 Wed October 2026 | 33.00 | 0.15 | 23 |
| 13 Tue October 2026 | 33.00 | 0.22 | 23 |
| 12 Mon October 2026 | 26.88 | 0.58 | 26.25 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


