Munafa Stock Market Course + Intraday & FNO calls 
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CROMPTON
- Forcast & Targets CROMPTON
- CROMPTON Experts view
- Tomorrow's Movement CROMPTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROMPTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CromptonGr
Strong intraday Stock price targets for CromptonGr are 256.63 and 260.53
| Intraday Target 1 | 255.6 |
| Intraday Target 2 | 257.65 |
| Intraday Target 3 | 259.5 |
| Intraday Target 4 | 261.55 |
| Intraday Target 5 | 263.4 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (0.23%) | 260.90 | 257.45 - 261.35 | 0.8151 times | Mon 22 December 2025 | 259.10 (1.37%) | 259.95 | 256.95 - 260.60 | 1.0052 times | Fri 19 December 2025 | 255.60 (-0.02%) | 255.65 | 250.75 - 256.95 | 1.1077 times | Thu 18 December 2025 | 255.65 (2.61%) | 250.60 | 250.00 - 264.30 | 4.4169 times | Wed 17 December 2025 | 249.15 (-1.31%) | 253.15 | 248.00 - 253.60 | 0.5018 times | Tue 16 December 2025 | 252.45 (-0.24%) | 252.80 | 251.55 - 254.70 | 0.4793 times | Mon 15 December 2025 | 253.05 (-0.41%) | 254.00 | 251.20 - 254.00 | 0.2227 times | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.3546 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 0.4882 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 0.6085 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.5014 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 256.13 and 260.53
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 257.32 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (1.6%) | 259.95 | 256.95 - 261.35 | 0.4698 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.7364 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6397 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9924 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7534 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8186 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3651 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0772 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4465 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.7009 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.2081 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 244.28 and 263.43
| Monthly Target 1 | 239.13 |
| Monthly Target 2 | 249.42 |
| Monthly Target 3 | 258.28333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (-2.13%) | 266.00 | 248.00 - 267.15 | 0.9909 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0364 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2728 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0376 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8221 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8164 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6799 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4217 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9804 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9417 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1126 times |
Yearly price and charts CromptonGr
Strong yearly Stock price targets for CromptonGr CROMPTON are 179.93 and 327.78
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 206.52 |
| Yearly Target 3 | 301.18333333333 |
| Yearly Target 4 | 354.37 |
| Yearly Target 5 | 449.03 |
Yearly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.70 (-34.39%) | 395.35 | 248.00 - 395.85 | 1.4951 times | Tue 31 December 2024 | 395.80 (27.31%) | 313.50 | 261.25 - 484.00 | 2.0884 times | Fri 29 December 2023 | 310.90 (-7.59%) | 338.00 | 251.00 - 348.90 | 1.5733 times | Fri 30 December 2022 | 336.45 (-23.09%) | 436.05 | 312.00 - 451.95 | 1.1457 times | Fri 31 December 2021 | 437.45 (14.95%) | 382.00 | 350.35 - 512.80 | 0.9619 times | Thu 31 December 2020 | 380.55 (58.66%) | 239.95 | 177.30 - 393.65 | 0.8299 times | Tue 31 December 2019 | 239.85 (5.17%) | 228.70 | 192.00 - 276.45 | 0.4073 times | Mon 31 December 2018 | 228.05 (-17.22%) | 275.50 | 190.00 - 295.00 | 0.4703 times | Fri 29 December 2017 | 275.50 (88.83%) | 145.50 | 145.45 - 291.90 | 0.5771 times | Fri 30 December 2016 | 145.90 (0%) | 129.00 | 125.00 - 191.35 | 0.4509 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.18 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 255.84 |
| 12 day DMA | 253.84 |
| 20 day DMA | 257.23 |
| 35 day DMA | 264.82 |
| 50 day DMA | 271.69 |
| 100 day DMA | 292.96 |
| 150 day DMA | 311.12 |
| 200 day DMA | 318.71 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 255.64 | 253.91 |
| 12 day EMA | 256.4 | 255.8 | 255.2 |
| 20 day EMA | 258.68 | 258.57 | 258.51 |
| 35 day EMA | 264.56 | 264.85 | 265.19 |
| 50 day EMA | 271.39 | 271.87 | 272.39 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.84 | 254.39 | 253.18 |
| 12 day SMA | 253.84 | 253.87 | 253.85 |
| 20 day SMA | 257.23 | 257.5 | 257.81 |
| 35 day SMA | 264.82 | 265.51 | 266.19 |
| 50 day SMA | 271.69 | 272.25 | 272.76 |
| 100 day SMA | 292.96 | 293.64 | 294.37 |
| 150 day SMA | 311.12 | 311.7 | 312.31 |
| 200 day SMA | 318.71 | 319.05 | 319.36 |
Fundamentals, profit and EPS of Crompton Gr CROMPTON
EPS is 7.34 and PE is: 35.38
Last quarter profit: (September 2025 quarter) 75.42 crores (-31.79%)
Debt: 186.38 in crores
Market capitalization: 16091.48
EPS is 8.18 and PE is: 31.75
Last quarter profit: (June 2025 quarter) 123.90 crores (-19.40%)
Debt: 478.59 in crores
Market capitalization: 21253.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 259.95 | 259.00 | 257.60 to 261.10 | 0.82 times |
| 22 Mon | 259.05 | 259.05 | 257.35 to 260.45 | 1.01 times |
| 19 Fri | 256.25 | 258.00 | 251.20 to 258.00 | 1.05 times |
| 18 Thu | 256.35 | 250.00 | 250.00 to 264.50 | 1.05 times |
| 17 Wed | 249.50 | 253.30 | 248.35 to 254.15 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 261.75 | 260.40 | 259.40 to 262.70 | 2.15 times |
| 22 Mon | 260.65 | 259.55 | 259.10 to 262.00 | 0.96 times |
| 19 Fri | 257.80 | 258.05 | 252.95 to 258.90 | 0.78 times |
| 18 Thu | 258.05 | 252.90 | 252.75 to 265.95 | 0.64 times |
| 17 Wed | 251.05 | 254.45 | 250.00 to 255.60 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 263.10 | 262.40 | 261.10 to 264.10 | 1.22 times |
| 22 Mon | 262.20 | 261.25 | 261.10 to 263.15 | 1.12 times |
| 19 Fri | 259.45 | 258.25 | 254.50 to 260.25 | 0.97 times |
| 18 Thu | 259.65 | 254.35 | 254.25 to 267.40 | 0.87 times |
| 17 Wed | 252.25 | 256.95 | 251.50 to 256.95 | 0.82 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 80.25 | 0.9 |
| 22 Mon December 2025 | 0.05 | 81.15 | 0.89 |
| 19 Fri December 2025 | 0.10 | 80.35 | 0.9 |
| 18 Thu December 2025 | 0.10 | 80.35 | 0.88 |
| 17 Wed December 2025 | 0.10 | 90.00 | 0.87 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 70.25 | 0.49 |
| 22 Mon December 2025 | 0.05 | 79.60 | 0.44 |
| 19 Fri December 2025 | 0.05 | 79.60 | 0.44 |
| 18 Thu December 2025 | 0.05 | 79.60 | 0.44 |
| 17 Wed December 2025 | 0.05 | 79.60 | 0.5 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 66.50 | 0.64 |
| 22 Mon December 2025 | 0.10 | 66.50 | 0.64 |
| 19 Fri December 2025 | 0.10 | 66.50 | 0.64 |
| 18 Thu December 2025 | 0.10 | 62.90 | 0.69 |
| 17 Wed December 2025 | 0.10 | 68.90 | 0.77 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 56.15 | 1.27 |
| 22 Mon December 2025 | 0.10 | 56.15 | 1.17 |
| 19 Fri December 2025 | 0.10 | 53.50 | 1.29 |
| 18 Thu December 2025 | 0.10 | 53.50 | 1.29 |
| 17 Wed December 2025 | 0.05 | 58.45 | 1.35 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 51.00 | 0.56 |
| 22 Mon December 2025 | 0.10 | 51.00 | 0.72 |
| 19 Fri December 2025 | 0.10 | 58.55 | 0.73 |
| 18 Thu December 2025 | 0.10 | 48.00 | 0.7 |
| 17 Wed December 2025 | 0.10 | 54.00 | 0.63 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 54.95 | 0.12 |
| 22 Mon December 2025 | 0.10 | 54.95 | 0.12 |
| 19 Fri December 2025 | 0.10 | 54.95 | 0.12 |
| 18 Thu December 2025 | 0.15 | 54.95 | 0.12 |
| 17 Wed December 2025 | 0.10 | 54.95 | 0.48 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 40.70 | 0.28 |
| 22 Mon December 2025 | 0.10 | 40.90 | 0.3 |
| 19 Fri December 2025 | 0.15 | 43.25 | 0.32 |
| 18 Thu December 2025 | 0.20 | 39.30 | 0.3 |
| 17 Wed December 2025 | 0.10 | 50.05 | 0.31 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 36.65 | 0.22 |
| 22 Mon December 2025 | 0.15 | 35.85 | 0.17 |
| 19 Fri December 2025 | 0.15 | 43.50 | 0.19 |
| 18 Thu December 2025 | 0.20 | 43.10 | 0.19 |
| 17 Wed December 2025 | 0.10 | 43.10 | 0.21 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 30.35 | 0.21 |
| 22 Mon December 2025 | 0.20 | 31.25 | 0.21 |
| 19 Fri December 2025 | 0.20 | 33.50 | 0.21 |
| 18 Thu December 2025 | 0.25 | 31.20 | 0.21 |
| 17 Wed December 2025 | 0.20 | 36.00 | 0.38 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 26.65 | 0.08 |
| 22 Mon December 2025 | 0.25 | 26.65 | 0.07 |
| 19 Fri December 2025 | 0.25 | 33.35 | 0.08 |
| 18 Thu December 2025 | 0.40 | 16.90 | 0.08 |
| 17 Wed December 2025 | 0.15 | 16.90 | 0.07 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 20.25 | 0.22 |
| 22 Mon December 2025 | 0.40 | 21.35 | 0.21 |
| 19 Fri December 2025 | 0.40 | 24.40 | 0.2 |
| 18 Thu December 2025 | 0.55 | 23.80 | 0.2 |
| 17 Wed December 2025 | 0.25 | 30.60 | 0.22 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 16.20 | 0.22 |
| 22 Mon December 2025 | 0.50 | 17.25 | 0.21 |
| 19 Fri December 2025 | 0.55 | 19.65 | 0.2 |
| 18 Thu December 2025 | 0.75 | 17.60 | 0.19 |
| 17 Wed December 2025 | 0.30 | 26.20 | 0.44 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 10.50 | 0.23 |
| 22 Mon December 2025 | 0.85 | 11.65 | 0.23 |
| 19 Fri December 2025 | 0.85 | 14.90 | 0.22 |
| 18 Thu December 2025 | 1.15 | 14.45 | 0.23 |
| 17 Wed December 2025 | 0.40 | 20.80 | 0.3 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 6.45 | 0.21 |
| 22 Mon December 2025 | 1.60 | 7.50 | 0.2 |
| 19 Fri December 2025 | 1.40 | 10.45 | 0.18 |
| 18 Thu December 2025 | 1.85 | 10.30 | 0.23 |
| 17 Wed December 2025 | 0.55 | 15.90 | 0.23 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.05 | 3.10 | 0.52 |
| 22 Mon December 2025 | 3.30 | 4.15 | 0.57 |
| 19 Fri December 2025 | 2.60 | 6.30 | 0.54 |
| 18 Thu December 2025 | 3.20 | 6.65 | 0.64 |
| 17 Wed December 2025 | 1.00 | 11.65 | 0.51 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.25 | 1.30 | 2.86 |
| 22 Mon December 2025 | 6.15 | 2.10 | 2.43 |
| 19 Fri December 2025 | 4.70 | 3.50 | 1.22 |
| 18 Thu December 2025 | 5.30 | 3.80 | 1.54 |
| 17 Wed December 2025 | 1.95 | 7.50 | 0.91 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.50 | 0.55 | 3.22 |
| 22 Mon December 2025 | 10.05 | 1.05 | 3.58 |
| 19 Fri December 2025 | 8.00 | 1.75 | 2.6 |
| 18 Thu December 2025 | 8.50 | 1.95 | 3.29 |
| 17 Wed December 2025 | 3.75 | 4.20 | 1.19 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.40 | 0.30 | 17.24 |
| 22 Mon December 2025 | 14.75 | 0.50 | 18.79 |
| 19 Fri December 2025 | 11.90 | 0.80 | 19.23 |
| 18 Thu December 2025 | 12.65 | 1.05 | 10.72 |
| 17 Wed December 2025 | 6.60 | 2.15 | 4.45 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.25 | 0.20 | 8.87 |
| 22 Mon December 2025 | 19.60 | 0.40 | 10.79 |
| 19 Fri December 2025 | 16.60 | 0.50 | 8.66 |
| 18 Thu December 2025 | 17.00 | 0.55 | 6.58 |
| 17 Wed December 2025 | 10.20 | 1.00 | 7.23 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.50 | 0.25 | 26 |
| 22 Mon December 2025 | 21.50 | 0.25 | 22.86 |
| 19 Fri December 2025 | 21.50 | 0.35 | 22.86 |
| 18 Thu December 2025 | 21.55 | 0.35 | 17.6 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.45 | 0.15 | 14.83 |
| 22 Mon December 2025 | 26.45 | 0.20 | 15.56 |
| 19 Fri December 2025 | 26.45 | 0.25 | 15.83 |
| 18 Thu December 2025 | 19.60 | 0.25 | 13.56 |
| 17 Wed December 2025 | 19.60 | 0.35 | 14.17 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.00 | 0.15 | 18 |
| 22 Mon December 2025 | 31.00 | 0.20 | 18 |
| 19 Fri December 2025 | 31.00 | 0.20 | 18 |
| 18 Thu December 2025 | 31.00 | 0.10 | 27 |
| 17 Wed December 2025 | 31.00 | 0.15 | 36 |
Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
