CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong intraday Stock price targets for CromptonGr are 337.03 and 350.18

Intraday Target 1326.32
Intraday Target 2334.58
Intraday Target 3339.46666666667
Intraday Target 4347.73
Intraday Target 5352.62

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 28 January 2025 342.85 (1.39%) 336.75 331.20 - 344.35 0.9875 times
Mon 27 January 2025 338.15 (-0.46%) 332.55 332.55 - 338.75 0.7852 times
Fri 24 January 2025 339.70 (-3.26%) 350.00 338.35 - 356.30 0.9876 times
Thu 23 January 2025 351.15 (1.2%) 344.85 341.50 - 353.80 1.8894 times
Wed 22 January 2025 347.00 (-1.74%) 352.60 342.35 - 352.70 1.1445 times
Tue 21 January 2025 353.15 (-2.53%) 361.05 351.60 - 363.00 0.8335 times
Mon 20 January 2025 362.30 (-0.01%) 362.35 355.80 - 364.70 0.5927 times
Fri 17 January 2025 362.35 (0.44%) 362.55 358.10 - 367.40 0.9064 times
Thu 16 January 2025 360.75 (-1.12%) 364.85 359.15 - 366.85 0.89 times
Wed 15 January 2025 364.85 (2.14%) 360.75 355.00 - 366.50 0.9832 times
Tue 14 January 2025 357.20 (1.05%) 351.00 350.55 - 359.55 1.8384 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 337.03 and 350.18

Weekly Target 1326.32
Weekly Target 2334.58
Weekly Target 3339.46666666667
Weekly Target 4347.73
Weekly Target 5352.62

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 28 January 2025 342.85 (0.93%) 332.55 331.20 - 344.35 0.3825 times
Fri 24 January 2025 339.70 (-6.25%) 362.35 338.35 - 364.70 1.1754 times
Fri 17 January 2025 362.35 (2.5%) 355.00 348.25 - 367.40 1.3988 times
Mon 13 January 2025 353.50 (-1.74%) 355.00 348.25 - 356.65 0.4024 times
Fri 10 January 2025 359.75 (-1.91%) 372.10 359.00 - 382.45 1.7784 times
Fri 03 January 2025 366.75 (-7.47%) 396.35 364.70 - 401.95 2.0092 times
Fri 27 December 2024 396.35 (2.09%) 389.00 383.90 - 399.85 0.4009 times
Fri 20 December 2024 388.25 (-2.01%) 393.15 386.60 - 398.10 0.6909 times
Wed 18 December 2024 396.20 (-3.69%) 410.00 391.95 - 413.90 0.7053 times
Fri 13 December 2024 411.40 (1.28%) 406.50 402.70 - 418.00 1.0562 times
Fri 06 December 2024 406.20 (-0.85%) 410.00 401.45 - 419.45 1.4887 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 304.7 and 369.35

Monthly Target 1291.98
Monthly Target 2317.42
Monthly Target 3356.63333333333
Monthly Target 4382.07
Monthly Target 5421.28

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 28 January 2025 342.85 (-13.38%) 395.35 331.20 - 395.85 0.5526 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.3998 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 0.6174 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 0.8408 times
Mon 30 September 2024 416.25 (-12.74%) 481.00 412.90 - 484.00 0.8335 times
Fri 30 August 2024 477.05 (5.68%) 455.60 415.05 - 481.00 1.0713 times
Wed 31 July 2024 451.40 (11.37%) 405.30 403.95 - 460.90 1.5746 times
Fri 28 June 2024 405.30 (3.33%) 400.95 358.00 - 436.50 0.9226 times
Fri 31 May 2024 392.25 (23.19%) 321.35 317.80 - 410.00 1.8411 times
Tue 30 April 2024 318.40 (19.03%) 272.00 268.95 - 319.35 1.3463 times
Thu 28 March 2024 267.50 (-8.08%) 292.35 261.25 - 302.85 0.8798 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.75 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 343.77
12 day DMA 352.75
20 day DMA 358.21
35 day DMA 374.37
50 day DMA 384.13
100 day DMA 401.04
150 day DMA 415.21
200 day DMA 405.69

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA344.54345.38348.99
12 day EMA351.8353.43356.21
20 day EMA358.85360.53362.88
35 day EMA369.18370.73372.65
50 day EMA380.11381.63383.4

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA343.77345.83350.66
12 day SMA352.75353.63355.43
20 day SMA358.21359.83362.71
35 day SMA374.37376.39378.61
50 day SMA384.13385.09386.01
100 day SMA401.04402.25403.54
150 day SMA415.21415.67416.2
200 day SMA405.69405.46405.26

Fundamentals, profit and EPS of Crompton Gr CROMPTON

 Fundamentals, profit and EPS of Crompton Gr CROMPTON

EPS is 7.79 and PE is: 44.01

Last quarter profit: (September 2024 quarter) 128.07 crores (28.47%)

Debt: 488.37 in crores

Market capitalization: 25594.67

EPS is 7.37 and PE is: 46.52

Last quarter profit: (June 2024 quarter) 152.35 crores (28.20%)

Debt: 683.19 in crores

Market capitalization: 28817.97

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
28 Tue 342.85 335.65 331.65 to 344.65 0.34 times
27 Mon 337.65 335.75 332.75 to 338.25 0.99 times
24 Fri 340.15 355.55 338.80 to 357.00 1.21 times
23 Thu 352.10 344.70 341.40 to 354.70 1.22 times
22 Wed 347.85 355.00 343.00 to 355.00 1.24 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
28 Tue 344.85 338.50 333.65 to 346.50 2.99 times
27 Mon 339.35 332.00 332.00 to 339.95 1.01 times
24 Fri 342.15 357.60 340.55 to 358.40 0.43 times
23 Thu 354.05 347.60 346.60 to 356.30 0.31 times
22 Wed 349.70 352.25 345.05 to 354.15 0.26 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
28 Tue 346.45 341.05 336.55 to 347.00 1.03 times
27 Mon 341.60 337.95 337.90 to 341.75 1.15 times
24 Fri 344.50 353.00 343.65 to 353.25 0.99 times
23 Thu 357.10 343.40 343.40 to 358.10 0.87 times
22 Wed 352.20 355.40 348.00 to 356.50 0.96 times

Option chain for Crompton Gr CROMPTON 30 Thu January 2025 expiry

CromptonGr CROMPTON Option strike: 460.00

Date CE PE PCR
28 Tue January 2025 0.05126.05 0.18
27 Mon January 2025 0.10126.05 0.17
24 Fri January 2025 0.10112.00 0.17
23 Thu January 2025 0.10112.00 0.17
22 Wed January 2025 0.10112.00 0.17

CromptonGr CROMPTON Option strike: 450.00

Date CE PE PCR
28 Tue January 2025 0.05109.00 0.09
27 Mon January 2025 0.05115.90 0.11
24 Fri January 2025 0.20108.35 0.11
23 Thu January 2025 0.1098.60 0.21
22 Wed January 2025 0.1089.90 0.24

CromptonGr CROMPTON Option strike: 440.00

Date CE PE PCR
28 Tue January 2025 0.0588.25 0.08
27 Mon January 2025 0.0588.25 0.08
24 Fri January 2025 0.1088.25 0.08
23 Thu January 2025 0.1588.25 0.08
22 Wed January 2025 0.1588.25 0.08

CromptonGr CROMPTON Option strike: 430.00

Date CE PE PCR
28 Tue January 2025 0.1097.00 0.01
27 Mon January 2025 0.1034.00 0.02
24 Fri January 2025 0.1034.00 0.02
23 Thu January 2025 0.0534.00 0.02
22 Wed January 2025 0.1034.00 0.02

CromptonGr CROMPTON Option strike: 425.00

Date CE PE PCR
28 Tue January 2025 0.0550.00 0.14
27 Mon January 2025 0.0550.00 0.14
24 Fri January 2025 0.0550.00 0.14
23 Thu January 2025 0.0550.00 0.14
22 Wed January 2025 0.1050.00 0.14

CromptonGr CROMPTON Option strike: 420.00

Date CE PE PCR
28 Tue January 2025 0.1079.00 0.13
27 Mon January 2025 0.0550.75 0.13
24 Fri January 2025 0.0550.75 0.13
23 Thu January 2025 0.0550.75 0.1
22 Wed January 2025 0.1550.75 0.1

CromptonGr CROMPTON Option strike: 415.00

Date CE PE PCR
28 Tue January 2025 0.1072.85 0.67
27 Mon January 2025 0.4566.20 0.7
24 Fri January 2025 0.4566.20 0.7
23 Thu January 2025 0.4566.20 0.7
22 Wed January 2025 0.4566.20 0.7

CromptonGr CROMPTON Option strike: 410.00

Date CE PE PCR
28 Tue January 2025 0.1047.00 0.33
27 Mon January 2025 0.1547.00 0.31
24 Fri January 2025 0.1047.00 0.29
23 Thu January 2025 0.2047.00 0.25
22 Wed January 2025 0.1547.00 0.24

CromptonGr CROMPTON Option strike: 405.00

Date CE PE PCR
28 Tue January 2025 0.1041.60 0.06
27 Mon January 2025 0.1041.60 0.06
24 Fri January 2025 0.1541.60 0.06
23 Thu January 2025 0.3041.60 0.06
22 Wed January 2025 0.3041.60 0.06

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
28 Tue January 2025 0.0558.00 0.36
27 Mon January 2025 0.1063.00 0.34
24 Fri January 2025 0.1060.15 0.31
23 Thu January 2025 0.2044.00 0.22
22 Wed January 2025 0.2544.00 0.2

CromptonGr CROMPTON Option strike: 395.00

Date CE PE PCR
28 Tue January 2025 0.0560.25 0.29
27 Mon January 2025 0.0560.25 0.29
24 Fri January 2025 0.5554.65 0.29
23 Thu January 2025 0.3043.95 0.27
22 Wed January 2025 0.3032.75 0.28

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
28 Tue January 2025 0.1045.90 0.41
27 Mon January 2025 0.1052.50 0.42
24 Fri January 2025 0.1543.80 0.4
23 Thu January 2025 0.3037.00 0.37
22 Wed January 2025 0.3037.35 0.39

CromptonGr CROMPTON Option strike: 385.00

Date CE PE PCR
28 Tue January 2025 0.1042.70 0.44
27 Mon January 2025 0.0534.95 0.47
24 Fri January 2025 0.2034.95 0.43
23 Thu January 2025 0.4534.95 0.39
22 Wed January 2025 0.3023.35 0.33

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
28 Tue January 2025 0.1036.05 0.4
27 Mon January 2025 0.1044.00 0.4
24 Fri January 2025 0.1528.40 0.39
23 Thu January 2025 0.5028.40 0.35
22 Wed January 2025 0.4034.55 0.36

CromptonGr CROMPTON Option strike: 375.00

Date CE PE PCR
28 Tue January 2025 0.0540.35 0.25
27 Mon January 2025 0.0540.35 0.23
24 Fri January 2025 0.2035.50 0.23
23 Thu January 2025 0.7023.40 0.22
22 Wed January 2025 0.5527.15 0.18

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
28 Tue January 2025 0.1027.80 0.47
27 Mon January 2025 0.1533.00 0.43
24 Fri January 2025 0.2531.55 0.53
23 Thu January 2025 1.0518.70 0.5
22 Wed January 2025 0.7522.70 0.53

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
28 Tue January 2025 0.2522.00 0.39
27 Mon January 2025 0.2025.70 0.38
24 Fri January 2025 0.4025.70 0.35
23 Thu January 2025 1.6514.50 0.32
22 Wed January 2025 1.2518.10 0.51

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
28 Tue January 2025 0.4017.95 0.95
27 Mon January 2025 0.3022.50 0.98
24 Fri January 2025 0.6520.45 0.69
23 Thu January 2025 2.7510.50 0.56
22 Wed January 2025 1.9514.40 0.44

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
28 Tue January 2025 0.8013.15 0.55
27 Mon January 2025 0.5017.50 0.67
24 Fri January 2025 1.0016.25 0.53
23 Thu January 2025 4.457.25 0.96
22 Wed January 2025 3.1510.25 1.36

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
28 Tue January 2025 1.608.30 0.56
27 Mon January 2025 0.7512.85 0.95
24 Fri January 2025 1.7511.45 0.88
23 Thu January 2025 6.954.85 1.56
22 Wed January 2025 4.957.15 1.6

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
28 Tue January 2025 3.055.15 0.55
27 Mon January 2025 1.559.05 0.55
24 Fri January 2025 3.207.95 0.79
23 Thu January 2025 10.103.00 1.5
22 Wed January 2025 7.654.75 1.82

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
28 Tue January 2025 5.552.75 2.21
27 Mon January 2025 3.205.60 1.65
24 Fri January 2025 5.355.00 2.47
23 Thu January 2025 13.801.90 6.76
22 Wed January 2025 10.953.00 7.88

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
28 Tue January 2025 9.101.55 2.33
27 Mon January 2025 5.903.25 0.83
24 Fri January 2025 8.203.15 4.5
23 Thu January 2025 18.001.05 5.21
22 Wed January 2025 14.901.90 5.06

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
28 Tue January 2025 13.450.75 4.98
27 Mon January 2025 9.401.75 2.98
24 Fri January 2025 11.801.80 6.17
23 Thu January 2025 22.750.70 8.06
22 Wed January 2025 19.251.20 9

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
28 Tue January 2025 17.750.45 5.79
27 Mon January 2025 12.550.95 6.78
24 Fri January 2025 19.151.15 5.63
23 Thu January 2025 27.200.55 3.93
22 Wed January 2025 23.800.75 5.27

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
28 Tue January 2025 15.700.35 10.13
27 Mon January 2025 15.700.55 5.88
24 Fri January 2025 21.050.65 22.5
23 Thu January 2025 37.250.40 42
22 Wed January 2025 37.250.45 56

Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top