ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1258.95 and 1301.85

Intraday Target 11227.5
Intraday Target 21247.5
Intraday Target 31270.4
Intraday Target 41290.4
Intraday Target 51313.3

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 October 2026 1267.50 (0.32%) 1263.40 1250.40 - 1293.30 0.699 times
Thu 08 October 2026 1263.40 (1.92%) 1240.90 1231.90 - 1280.00 1.3834 times
Wed 07 October 2026 1239.60 (-2.07%) 1265.80 1231.10 - 1274.60 0.6333 times
Tue 06 October 2026 1265.80 (1.14%) 1260.00 1254.00 - 1286.10 0.5379 times
Mon 05 October 2026 1251.50 (1.01%) 1250.00 1244.80 - 1280.00 0.7247 times
Thu 01 October 2026 1239.00 (-2.59%) 1268.00 1224.60 - 1268.00 1.5095 times
Wed 30 September 2026 1272.00 (4.58%) 1220.20 1220.20 - 1278.80 1.6018 times
Tue 29 September 2026 1216.30 (-3.1%) 1255.00 1209.10 - 1255.60 1.6205 times
Mon 28 September 2026 1255.20 (-3.36%) 1294.00 1252.30 - 1298.80 0.8106 times
Fri 25 September 2026 1298.80 (-1.24%) 1315.10 1295.00 - 1321.80 0.4794 times
Thu 24 September 2026 1315.10 (-2.56%) 1345.80 1311.20 - 1345.90 0.6753 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1249.3 and 1311.5

Weekly Target 11201.77
Weekly Target 21234.63
Weekly Target 31263.9666666667
Weekly Target 41296.83
Weekly Target 51326.17

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 October 2026 1267.50 (2.3%) 1250.00 1231.10 - 1293.30 0.8269 times
Thu 01 October 2026 1239.00 (-4.6%) 1294.00 1209.10 - 1298.80 1.1521 times
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.5826 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.6416 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.5026 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.6066 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.8833 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.5311 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 1.1152 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 1.1582 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 4.9213 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1211.7 and 1280.4

Monthly Target 11193.1
Monthly Target 21230.3
Monthly Target 31261.8
Monthly Target 41299
Monthly Target 51330.5

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 October 2026 1267.50 (-0.35%) 1268.00 1224.60 - 1293.30 0.1109 times
Wed 30 September 2026 1272.00 (-6.71%) 1365.90 1209.10 - 1468.00 0.3746 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4869 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9809 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5786 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8277 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8145 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4519 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4895 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8843 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3561 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1190.25 and 1711.25

Yearly Target 1817.17
Yearly Target 21042.33
Yearly Target 31338.1666666667
Yearly Target 41563.33
Yearly Target 51859.17

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 October 2026 1267.50 (-0.48%) 1267.30 1113.00 - 1634.00 1.3701 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.46 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9491 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9597 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6118 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5872 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4359 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3572 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.269 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1280.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1320 and price is deviating by 69 points

Upper Bollinger band is at 1458 and lower is at 1183, while middle bands are at 1252 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.54 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1257.56
12 day DMA 1269.48
20 day DMA 1319.83
35 day DMA 1366.4
50 day DMA 1420.71
100 day DMA 1419.98
150 day DMA 1363.96
200 day DMA 1346.83

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.711257.311254.26
12 day EMA1280.121282.411285.86
20 day EMA1310.151314.641320.03
35 day EMA1363.271368.911375.12
50 day EMA1415.611421.651428.11

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.561251.861253.58
12 day SMA1269.481277.021287.82
20 day SMA1319.831326.271333.95
35 day SMA1366.41373.61381.06
50 day SMA1420.711427.171433.43
100 day SMA1419.981420.31420.81
150 day SMA1363.961363.941364.45
200 day SMA1346.831346.891346.86

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 26.11

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 41.78

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top