Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1141.2 and 1166.7
| Intraday Target 1 | 1134.63 |
| Intraday Target 2 | 1147.77 |
| Intraday Target 3 | 1160.1333333333 |
| Intraday Target 4 | 1173.27 |
| Intraday Target 5 | 1185.63 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1160.90 (-1.38%) | 1170.00 | 1147.00 - 1172.50 | 0.5826 times | Thu 12 March 2026 | 1177.20 (-1.51%) | 1189.40 | 1151.00 - 1198.30 | 0.6222 times | Wed 11 March 2026 | 1195.30 (-1.77%) | 1213.00 | 1188.00 - 1228.50 | 0.2917 times | Tue 10 March 2026 | 1216.80 (5.42%) | 1184.60 | 1171.20 - 1225.70 | 0.9103 times | Mon 09 March 2026 | 1154.20 (-4.04%) | 1182.80 | 1131.00 - 1189.00 | 0.607 times | Fri 06 March 2026 | 1202.80 (-0.66%) | 1208.00 | 1191.00 - 1230.00 | 0.5348 times | Thu 05 March 2026 | 1210.80 (-1.2%) | 1225.90 | 1193.10 - 1250.00 | 1.0367 times | Wed 04 March 2026 | 1225.50 (1.21%) | 1200.00 | 1194.00 - 1269.00 | 1.8905 times | Mon 02 March 2026 | 1210.90 (-4.29%) | 1226.00 | 1188.40 - 1238.90 | 1.0409 times | Fri 27 February 2026 | 1265.20 (-5.5%) | 1316.30 | 1239.50 - 1327.80 | 2.4832 times | Thu 26 February 2026 | 1338.80 (2.49%) | 1310.00 | 1300.00 - 1349.00 | 1.0096 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1097.2 and 1194.7
| Weekly Target 1 | 1075.97 |
| Weekly Target 2 | 1118.43 |
| Weekly Target 3 | 1173.4666666667 |
| Weekly Target 4 | 1215.93 |
| Weekly Target 5 | 1270.97 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.205 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.3063 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 0.388 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.1642 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.154 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3683 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.7922 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 6.9356 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.1925 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.4942 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.326 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1076.95 and 1214.95
| Monthly Target 1 | 1048.97 |
| Monthly Target 2 | 1104.93 |
| Monthly Target 3 | 1186.9666666667 |
| Monthly Target 4 | 1242.93 |
| Monthly Target 5 | 1324.97 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1160.90 (-8.24%) | 1226.00 | 1131.00 - 1269.00 | 0.2296 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4826 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8291 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.351 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.478 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1272 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5014 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4525 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.9348 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6138 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.6281 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 963.1 and 1328.8
| Yearly Target 1 | 897.17 |
| Yearly Target 2 | 1029.03 |
| Yearly Target 3 | 1262.8666666667 |
| Yearly Target 4 | 1394.73 |
| Yearly Target 5 | 1628.57 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1160.90 (-8.85%) | 1267.30 | 1131.00 - 1496.70 | 0.6876 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7695 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0339 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0456 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6666 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6397 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4749 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3891 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.293 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1210.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1244 and price is deviating by 50 points
Upper Bollinger band is at 1343 and lower is at 1145, while middle bands are at 1194 and 1293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.33 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1180.88 |
| 12 day DMA | 1222.06 |
| 20 day DMA | 1243.12 |
| 35 day DMA | 1266.42 |
| 50 day DMA | 1280.5 |
| 100 day DMA | 1308.18 |
| 150 day DMA | 1322.62 |
| 200 day DMA | 1299.51 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.33 | 1194.55 | 1203.23 |
| 12 day EMA | 1210.72 | 1219.77 | 1227.51 |
| 20 day EMA | 1230.72 | 1238.07 | 1244.48 |
| 35 day EMA | 1252.76 | 1258.17 | 1262.94 |
| 50 day EMA | 1269.8 | 1274.24 | 1278.2 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.88 | 1189.26 | 1195.98 |
| 12 day SMA | 1222.06 | 1231.93 | 1241.68 |
| 20 day SMA | 1243.12 | 1248.47 | 1253.22 |
| 35 day SMA | 1266.42 | 1274.68 | 1279.76 |
| 50 day SMA | 1280.5 | 1282.76 | 1283.93 |
| 100 day SMA | 1308.18 | 1309.46 | 1311.61 |
| 150 day SMA | 1322.62 | 1323.16 | 1323.57 |
| 200 day SMA | 1299.51 | 1299.57 | 1299.4 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 138.86
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 95.47
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
