CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1393.25 and 1447.05
| Intraday Target 1 | 1349.63 |
| Intraday Target 2 | 1383.07 |
| Intraday Target 3 | 1403.4333333333 |
| Intraday Target 4 | 1436.87 |
| Intraday Target 5 | 1457.23 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1416.50 (0.49%) | 1392.30 | 1370.00 - 1423.80 | 1.0633 times | Tue 15 September 2026 | 1409.60 (-1.03%) | 1413.30 | 1400.00 - 1431.70 | 1.0608 times | Fri 11 September 2026 | 1424.20 (1.5%) | 1382.10 | 1370.80 - 1438.00 | 0.6807 times | Thu 10 September 2026 | 1403.20 (0.5%) | 1397.10 | 1394.00 - 1414.60 | 0.4967 times | Wed 09 September 2026 | 1396.20 (-1.47%) | 1417.10 | 1390.40 - 1420.30 | 0.6995 times | Tue 08 September 2026 | 1417.10 (-0.71%) | 1425.00 | 1392.50 - 1429.90 | 0.595 times | Mon 07 September 2026 | 1427.20 (-1.1%) | 1448.00 | 1420.00 - 1448.50 | 0.6241 times | Fri 04 September 2026 | 1443.10 (0.4%) | 1453.90 | 1438.00 - 1468.00 | 1.227 times | Thu 03 September 2026 | 1437.40 (2.42%) | 1405.00 | 1400.50 - 1449.00 | 1.3329 times | Wed 02 September 2026 | 1403.40 (0.72%) | 1379.00 | 1362.20 - 1410.90 | 2.22 times | Tue 01 September 2026 | 1393.30 (2.19%) | 1365.90 | 1348.60 - 1413.10 | 3.1508 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1393.25 and 1454.95
| Weekly Target 1 | 1344.37 |
| Weekly Target 2 | 1380.43 |
| Weekly Target 3 | 1406.0666666667 |
| Weekly Target 4 | 1442.13 |
| Weekly Target 5 | 1467.77 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1416.50 (-0.54%) | 1413.30 | 1370.00 - 1431.70 | 0.239 times | Fri 11 September 2026 | 1424.20 (-1.31%) | 1448.00 | 1370.80 - 1448.50 | 0.3484 times | Fri 04 September 2026 | 1443.10 (3.69%) | 1391.70 | 1348.60 - 1468.00 | 1.1137 times | Fri 28 August 2026 | 1391.70 (-6.98%) | 1495.20 | 1367.40 - 1497.90 | 1.3055 times | Fri 21 August 2026 | 1496.10 (-3.44%) | 1560.00 | 1478.10 - 1560.00 | 0.3681 times | Fri 14 August 2026 | 1549.40 (1.69%) | 1518.00 | 1510.50 - 1566.90 | 0.773 times | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 0.8028 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 3.4114 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.7735 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.8647 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.2091 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1382.55 and 1501.95
| Monthly Target 1 | 1291.63 |
| Monthly Target 2 | 1354.07 |
| Monthly Target 3 | 1411.0333333333 |
| Monthly Target 4 | 1473.47 |
| Monthly Target 5 | 1530.43 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1416.50 (3.89%) | 1365.90 | 1348.60 - 1468.00 | 0.206 times | Mon 31 August 2026 | 1363.50 (-14.4%) | 1602.00 | 1353.00 - 1606.00 | 0.4831 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9733 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5741 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.8135 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8082 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4484 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4857 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8542 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3533 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4811 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1264.75 and 1785.75
| Yearly Target 1 | 866.83 |
| Yearly Target 2 | 1141.67 |
| Yearly Target 3 | 1387.8333333333 |
| Yearly Target 4 | 1662.67 |
| Yearly Target 5 | 1908.83 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1416.50 (11.22%) | 1267.30 | 1113.00 - 1634.00 | 1.3376 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.4747 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9531 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9638 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6144 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5897 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4378 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3587 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2701 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1420.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1431 and price is deviating by 42 points
Upper Bollinger band is at 1514 and lower is at 1347, while middle bands are at 1389 and 1472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.06 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1409.94 |
| 12 day DMA | 1411.23 |
| 20 day DMA | 1430.02 |
| 35 day DMA | 1482.36 |
| 50 day DMA | 1493.32 |
| 100 day DMA | 1430.23 |
| 150 day DMA | 1362.37 |
| 200 day DMA | 1347.57 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.23 | 1413.1 | 1414.85 |
| 12 day EMA | 1420.92 | 1421.72 | 1423.92 |
| 20 day EMA | 1436.17 | 1438.24 | 1441.25 |
| 35 day EMA | 1459.85 | 1462.4 | 1465.51 |
| 50 day EMA | 1490.11 | 1493.11 | 1496.52 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.94 | 1410.06 | 1413.58 |
| 12 day SMA | 1411.23 | 1409.16 | 1410.52 |
| 20 day SMA | 1430.02 | 1435.42 | 1441.87 |
| 35 day SMA | 1482.36 | 1486.94 | 1492.12 |
| 50 day SMA | 1493.32 | 1496.63 | 1500.18 |
| 100 day SMA | 1430.23 | 1428.49 | 1427 |
| 150 day SMA | 1362.37 | 1361.53 | 1361.04 |
| 200 day SMA | 1347.57 | 1347.43 | 1347.35 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 29.18
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 46.69
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


