ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1257.5 and 1285.3

Intraday Target 11234.8
Intraday Target 21252.4
Intraday Target 31262.6
Intraday Target 41280.2
Intraday Target 51290.4

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 February 2026 1270.00 (0.17%) 1267.50 1245.00 - 1272.80 0.4524 times
Thu 12 February 2026 1267.80 (-0.35%) 1272.20 1248.10 - 1279.20 0.6272 times
Wed 11 February 2026 1272.20 (-0.97%) 1290.00 1267.00 - 1295.00 0.5451 times
Tue 10 February 2026 1284.60 (0.18%) 1290.00 1262.60 - 1299.90 0.8385 times
Mon 09 February 2026 1282.30 (-0.59%) 1295.40 1274.80 - 1303.00 0.681 times
Fri 06 February 2026 1289.90 (-0.08%) 1295.80 1281.60 - 1326.90 0.9346 times
Thu 05 February 2026 1290.90 (-3.3%) 1342.00 1286.20 - 1355.00 0.8498 times
Wed 04 February 2026 1334.90 (1.02%) 1322.00 1318.70 - 1359.00 1.534 times
Tue 03 February 2026 1321.40 (6.14%) 1290.00 1285.00 - 1400.50 1.9284 times
Mon 02 February 2026 1245.00 (-2.22%) 1273.30 1225.60 - 1299.00 1.609 times
Sun 01 February 2026 1273.30 (-4.01%) 1326.40 1263.50 - 1326.40 0.6646 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1228.5 and 1286.5

Weekly Target 11214.67
Weekly Target 21242.33
Weekly Target 31272.6666666667
Weekly Target 41300.33
Weekly Target 51330.67

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1591 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3806 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8186 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.1668 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.1989 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5106 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 0.3369 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.1444 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.1525 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.1316 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.1562 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1160.35 and 1335.25

Monthly Target 11123.8
Monthly Target 21196.9
Monthly Target 31298.7
Monthly Target 41371.8
Monthly Target 51473.6

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 February 2026 1270.00 (-4.26%) 1326.40 1225.60 - 1400.50 0.2104 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.434 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3148 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4286 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0109 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4497 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4059 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7351 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5504 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4601 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9796 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1238.95 and 1527.75

Yearly Target 11036.07
Yearly Target 21153.03
Yearly Target 31324.8666666667
Yearly Target 41441.83
Yearly Target 51613.67

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 February 2026 1270.00 (-0.28%) 1267.30 1207.90 - 1496.70 0.6203 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.8 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.0423 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.054 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.672 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6449 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4787 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3923 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2954 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1286.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1304 and price is deviating by 50 points

Upper Bollinger band is at 1402 and lower is at 1205, while middle bands are at 1254 and 1353

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.52 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1275.38
12 day DMA 1288.23
20 day DMA 1303.11
35 day DMA 1299.57
50 day DMA 1294.86
100 day DMA 1334.09
150 day DMA 1327.96
200 day DMA 1290.27

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.831278.751284.23
12 day EMA1286.861289.921293.94
20 day EMA1293.171295.611298.54
35 day EMA1296.791298.371300.17
50 day EMA1296.751297.841299.07

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.381279.361283.98
12 day SMA1288.231288.071290.11
20 day SMA1303.111304.581305.39
35 day SMA1299.571300.521301.49
50 day SMA1294.861296.141297.28
100 day SMA1334.091335.021336.23
150 day SMA1327.961328.041328.24
200 day SMA1290.271289.661288.79

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 151.91

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 104.44

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top