CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 820.7 and 834.85
| Intraday Target 1 | 809.3 |
| Intraday Target 2 | 817.95 |
| Intraday Target 3 | 823.45 |
| Intraday Target 4 | 832.1 |
| Intraday Target 5 | 837.6 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 826.60 (0.05%) | 821.15 | 814.80 - 828.95 | 0.3492 times | Mon 23 December 2024 | 826.15 (1.51%) | 818.30 | 815.80 - 844.75 | 0.9732 times | Fri 20 December 2024 | 813.90 (-3.25%) | 840.15 | 810.00 - 842.85 | 1.0628 times | Thu 19 December 2024 | 841.20 (-2.17%) | 851.95 | 830.00 - 855.45 | 1.5777 times | Wed 18 December 2024 | 859.85 (0%) | 875.00 | 855.00 - 876.85 | 1.1683 times | Wed 18 December 2024 | 859.85 (-1.51%) | 875.00 | 855.00 - 876.85 | 1.1683 times | Tue 17 December 2024 | 873.00 (-2.4%) | 894.50 | 870.00 - 895.05 | 0.8527 times | Mon 16 December 2024 | 894.50 (-0.37%) | 900.00 | 887.80 - 907.55 | 0.8937 times | Fri 13 December 2024 | 897.85 (0.45%) | 893.00 | 878.85 - 904.30 | 0.725 times | Thu 12 December 2024 | 893.80 (-1.06%) | 903.45 | 882.05 - 910.50 | 1.2292 times | Wed 11 December 2024 | 903.40 (-1.44%) | 916.60 | 900.50 - 923.00 | 0.6973 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 820.7 and 850.65
| Weekly Target 1 | 798.77 |
| Weekly Target 2 | 812.68 |
| Weekly Target 3 | 828.71666666667 |
| Weekly Target 4 | 842.63 |
| Weekly Target 5 | 858.67 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 826.60 (1.56%) | 818.30 | 814.80 - 844.75 | 0.2251 times | Fri 20 December 2024 | 813.90 (-5.34%) | 875.00 | 810.00 - 876.85 | 0.6482 times | Wed 18 December 2024 | 859.85 (-4.23%) | 900.00 | 855.00 - 907.55 | 0.496 times | Fri 13 December 2024 | 897.85 (-3.8%) | 933.00 | 878.85 - 942.00 | 0.6291 times | Fri 06 December 2024 | 933.30 (3.47%) | 908.95 | 873.00 - 946.90 | 1.8482 times | Fri 29 November 2024 | 902.00 (1.29%) | 900.20 | 858.80 - 1015.00 | 2.9965 times | Fri 22 November 2024 | 890.55 (0.66%) | 884.70 | 860.00 - 895.45 | 0.6357 times | Thu 14 November 2024 | 884.70 (-3.89%) | 922.90 | 870.00 - 941.00 | 0.4582 times | Fri 08 November 2024 | 920.50 (-7.71%) | 997.50 | 919.50 - 998.10 | 0.6345 times | Fri 01 November 2024 | 997.45 (1.63%) | 940.00 | 911.50 - 1007.00 | 1.4284 times | Fri 25 October 2024 | 981.50 (-4.34%) | 1026.00 | 960.05 - 1031.00 | 0.7504 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 749.85 and 886.75
| Monthly Target 1 | 724.27 |
| Monthly Target 2 | 775.43 |
| Monthly Target 3 | 861.16666666667 |
| Monthly Target 4 | 912.33 |
| Monthly Target 5 | 998.07 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 826.60 (-8.36%) | 908.95 | 810.00 - 946.90 | 1.0194 times | Fri 29 November 2024 | 902.00 (-8.14%) | 990.10 | 858.80 - 1015.00 | 1.2566 times | Thu 31 October 2024 | 981.95 (-18.01%) | 1200.10 | 911.50 - 1207.50 | 1.2801 times | Mon 30 September 2024 | 1197.60 (-1.92%) | 1230.00 | 1176.60 - 1295.00 | 0.7629 times | Fri 30 August 2024 | 1221.05 (-8.03%) | 1325.00 | 1153.00 - 1334.85 | 0.7915 times | Wed 31 July 2024 | 1327.65 (0.42%) | 1342.00 | 1215.15 - 1407.95 | 1.5432 times | Fri 28 June 2024 | 1322.10 (-0.13%) | 1360.00 | 1190.10 - 1551.95 | 0.8901 times | Fri 31 May 2024 | 1323.85 (-12.24%) | 1517.00 | 1300.55 - 1523.40 | 0.8612 times | Tue 30 April 2024 | 1508.45 (4.65%) | 1441.40 | 1394.05 - 1539.95 | 0.7814 times | Thu 28 March 2024 | 1441.40 (-1.95%) | 1469.60 | 1277.95 - 1496.20 | 0.8137 times | Thu 29 February 2024 | 1470.10 (-7.53%) | 1607.00 | 1451.00 - 1660.00 | 0.6952 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 888 and price is deviating by 43 points
Upper Bollinger band is at 972 and lower is at 804, while middle bands are at 846 and 930
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.73 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 833.54 |
| 12 day DMA | 867.23 |
| 20 day DMA | 887.66 |
| 35 day DMA | 900.36 |
| 50 day DMA | 929.04 |
| 100 day DMA | 1067.7 |
| 150 day DMA | 1162.77 |
| 200 day DMA | 1229.14 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.45 | 839.88 | 846.75 |
| 12 day EMA | 859.75 | 865.78 | 872.98 |
| 20 day EMA | 878.54 | 884.01 | 890.1 |
| 35 day EMA | 908.99 | 913.84 | 919 |
| 50 day EMA | 934.14 | 938.53 | 943.12 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.54 | 840.19 | 849.56 |
| 12 day SMA | 867.23 | 876.55 | 885.48 |
| 20 day SMA | 887.66 | 895.49 | 902.84 |
| 35 day SMA | 900.36 | 904.03 | 908.93 |
| 50 day SMA | 929.04 | 933.6 | 938.58 |
| 100 day SMA | 1067.7 | 1072.52 | 1077.04 |
| 150 day SMA | 1162.77 | 1166.44 | 1170.23 |
| 200 day SMA | 1229.14 | 1231.62 | 1234.47 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 83.73 and PE is: 9.87
Last quarter profit: (September 2024 quarter) 186.06 crores (-46.72%)
Debt: 19153.67 in crores
Market capitalization: 13930.22
EPS is 94.00 and PE is: 8.79
Last quarter profit: (June 2024 quarter) 397.66 crores (14.83%)
Debt: 21841.01 in crores
Market capitalization: 20146.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance