Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1502.85 and 1535.75
| Intraday Target 1 | 1495.93 |
| Intraday Target 2 | 1509.77 |
| Intraday Target 3 | 1528.8333333333 |
| Intraday Target 4 | 1542.67 |
| Intraday Target 5 | 1561.73 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1523.60 (-1.51%) | 1547.00 | 1515.00 - 1547.90 | 0.3381 times | Thu 06 August 2026 | 1547.00 (1.27%) | 1527.00 | 1518.40 - 1559.40 | 0.3504 times | Wed 05 August 2026 | 1527.60 (-1.93%) | 1575.00 | 1507.50 - 1575.00 | 0.5737 times | Tue 04 August 2026 | 1557.60 (-0.04%) | 1550.00 | 1530.00 - 1574.90 | 0.2066 times | Mon 03 August 2026 | 1558.20 (-2.17%) | 1602.00 | 1542.20 - 1606.00 | 0.4362 times | Fri 31 July 2026 | 1592.80 (-1.31%) | 1621.00 | 1583.00 - 1634.00 | 0.8299 times | Thu 30 July 2026 | 1614.00 (1.48%) | 1604.00 | 1570.10 - 1620.00 | 0.8532 times | Wed 29 July 2026 | 1590.40 (0.88%) | 1590.00 | 1562.10 - 1596.00 | 0.2559 times | Tue 28 July 2026 | 1576.60 (-0.91%) | 1603.40 | 1558.20 - 1610.00 | 0.4047 times | Mon 27 July 2026 | 1591.10 (4.84%) | 1585.50 | 1550.10 - 1614.00 | 5.7512 times | Fri 24 July 2026 | 1517.60 (0.94%) | 1503.50 | 1456.50 - 1522.00 | 0.5043 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1466.3 and 1564.8
| Weekly Target 1 | 1447.2 |
| Weekly Target 2 | 1485.4 |
| Weekly Target 3 | 1545.7 |
| Weekly Target 4 | 1583.9 |
| Weekly Target 5 | 1644.2 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 0.6736 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 2.8622 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.6489 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.7255 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.0145 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.0379 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.3477 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.621 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.5774 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.4914 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.6734 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1466.3 and 1564.8
| Monthly Target 1 | 1447.2 |
| Monthly Target 2 | 1485.4 |
| Monthly Target 3 | 1545.7 |
| Monthly Target 4 | 1583.9 |
| Monthly Target 5 | 1644.2 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 0.1128 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9828 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5797 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.8312 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8161 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4528 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4905 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8917 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3568 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4858 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1456 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1318.3 and 1839.3
| Yearly Target 1 | 902.53 |
| Yearly Target 2 | 1213.07 |
| Yearly Target 3 | 1423.5333333333 |
| Yearly Target 4 | 1734.07 |
| Yearly Target 5 | 1944.53 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1523.60 (19.63%) | 1267.30 | 1113.00 - 1634.00 | 1.2689 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5059 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9617 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9725 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.62 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.595 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4417 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3619 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2725 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1546.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1535 and price is deviating by 43 points
Upper Bollinger band is at 1620 and lower is at 1450, while middle bands are at 1492 and 1577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.99 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1542.8 |
| 12 day DMA | 1558.33 |
| 20 day DMA | 1534.11 |
| 35 day DMA | 1517.1 |
| 50 day DMA | 1456.51 |
| 100 day DMA | 1360.63 |
| 150 day DMA | 1335.06 |
| 200 day DMA | 1336.12 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.01 | 1552.71 | 1555.57 |
| 12 day EMA | 1546.79 | 1551.01 | 1551.74 |
| 20 day EMA | 1534.99 | 1536.19 | 1535.05 |
| 35 day EMA | 1492.65 | 1490.83 | 1487.52 |
| 50 day EMA | 1451.4 | 1448.45 | 1444.43 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.8 | 1556.64 | 1570.04 |
| 12 day SMA | 1558.33 | 1555.44 | 1554.42 |
| 20 day SMA | 1534.11 | 1534.4 | 1534.36 |
| 35 day SMA | 1517.1 | 1514.13 | 1510.93 |
| 50 day SMA | 1456.51 | 1451.81 | 1446.83 |
| 100 day SMA | 1360.63 | 1357.35 | 1354.05 |
| 150 day SMA | 1335.06 | 1333.45 | 1331.55 |
| 200 day SMA | 1336.12 | 1335.46 | 1334.57 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 50.22
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
