CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1257.5 and 1285.3
| Intraday Target 1 | 1234.8 |
| Intraday Target 2 | 1252.4 |
| Intraday Target 3 | 1262.6 |
| Intraday Target 4 | 1280.2 |
| Intraday Target 5 | 1290.4 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1270.00 (0.17%) | 1267.50 | 1245.00 - 1272.80 | 0.4524 times | Thu 12 February 2026 | 1267.80 (-0.35%) | 1272.20 | 1248.10 - 1279.20 | 0.6272 times | Wed 11 February 2026 | 1272.20 (-0.97%) | 1290.00 | 1267.00 - 1295.00 | 0.5451 times | Tue 10 February 2026 | 1284.60 (0.18%) | 1290.00 | 1262.60 - 1299.90 | 0.8385 times | Mon 09 February 2026 | 1282.30 (-0.59%) | 1295.40 | 1274.80 - 1303.00 | 0.681 times | Fri 06 February 2026 | 1289.90 (-0.08%) | 1295.80 | 1281.60 - 1326.90 | 0.9346 times | Thu 05 February 2026 | 1290.90 (-3.3%) | 1342.00 | 1286.20 - 1355.00 | 0.8498 times | Wed 04 February 2026 | 1334.90 (1.02%) | 1322.00 | 1318.70 - 1359.00 | 1.534 times | Tue 03 February 2026 | 1321.40 (6.14%) | 1290.00 | 1285.00 - 1400.50 | 1.9284 times | Mon 02 February 2026 | 1245.00 (-2.22%) | 1273.30 | 1225.60 - 1299.00 | 1.609 times | Sun 01 February 2026 | 1273.30 (-4.01%) | 1326.40 | 1263.50 - 1326.40 | 0.6646 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1228.5 and 1286.5
| Weekly Target 1 | 1214.67 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 1272.6666666667 |
| Weekly Target 4 | 1300.33 |
| Weekly Target 5 | 1330.67 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1591 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3806 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8186 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.1668 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.1989 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5106 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.3369 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.1444 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.1525 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.1316 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.1562 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1160.35 and 1335.25
| Monthly Target 1 | 1123.8 |
| Monthly Target 2 | 1196.9 |
| Monthly Target 3 | 1298.7 |
| Monthly Target 4 | 1371.8 |
| Monthly Target 5 | 1473.6 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1270.00 (-4.26%) | 1326.40 | 1225.60 - 1400.50 | 0.2104 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.434 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3148 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4286 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0109 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4497 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4059 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7351 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5504 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4601 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9796 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1238.95 and 1527.75
| Yearly Target 1 | 1036.07 |
| Yearly Target 2 | 1153.03 |
| Yearly Target 3 | 1324.8666666667 |
| Yearly Target 4 | 1441.83 |
| Yearly Target 5 | 1613.67 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1270.00 (-0.28%) | 1267.30 | 1207.90 - 1496.70 | 0.6203 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.8 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0423 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.054 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.672 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6449 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4787 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3923 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2954 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1286.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1304 and price is deviating by 50 points
Upper Bollinger band is at 1402 and lower is at 1205, while middle bands are at 1254 and 1353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.52 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1275.38 |
| 12 day DMA | 1288.23 |
| 20 day DMA | 1303.11 |
| 35 day DMA | 1299.57 |
| 50 day DMA | 1294.86 |
| 100 day DMA | 1334.09 |
| 150 day DMA | 1327.96 |
| 200 day DMA | 1290.27 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.83 | 1278.75 | 1284.23 |
| 12 day EMA | 1286.86 | 1289.92 | 1293.94 |
| 20 day EMA | 1293.17 | 1295.61 | 1298.54 |
| 35 day EMA | 1296.79 | 1298.37 | 1300.17 |
| 50 day EMA | 1296.75 | 1297.84 | 1299.07 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.38 | 1279.36 | 1283.98 |
| 12 day SMA | 1288.23 | 1288.07 | 1290.11 |
| 20 day SMA | 1303.11 | 1304.58 | 1305.39 |
| 35 day SMA | 1299.57 | 1300.52 | 1301.49 |
| 50 day SMA | 1294.86 | 1296.14 | 1297.28 |
| 100 day SMA | 1334.09 | 1335.02 | 1336.23 |
| 150 day SMA | 1327.96 | 1328.04 | 1328.24 |
| 200 day SMA | 1290.27 | 1289.66 | 1288.79 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 151.91
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 104.44
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


