Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1168 and 1198.9
| Intraday Target 1 | 1144.1 |
| Intraday Target 2 | 1161 |
| Intraday Target 3 | 1175 |
| Intraday Target 4 | 1191.9 |
| Intraday Target 5 | 1205.9 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1177.90 (-1.18%) | 1168.00 | 1158.10 - 1189.00 | 0.927 times | Wed 01 April 2026 | 1192.00 (2.94%) | 1174.00 | 1162.10 - 1209.90 | 0.5882 times | Mon 30 March 2026 | 1158.00 (-0.79%) | 1148.80 | 1144.10 - 1186.00 | 1.231 times | Fri 27 March 2026 | 1167.20 (-0.39%) | 1164.00 | 1152.90 - 1176.00 | 0.8741 times | Wed 25 March 2026 | 1171.80 (1.86%) | 1151.90 | 1151.90 - 1187.20 | 0.9573 times | Tue 24 March 2026 | 1150.40 (1.37%) | 1145.00 | 1130.80 - 1158.60 | 0.932 times | Mon 23 March 2026 | 1134.90 (-1.9%) | 1159.60 | 1113.00 - 1164.00 | 1.4211 times | Fri 20 March 2026 | 1156.90 (0.27%) | 1165.30 | 1144.40 - 1179.90 | 1.1273 times | Thu 19 March 2026 | 1153.80 (-2.9%) | 1165.00 | 1150.40 - 1179.90 | 0.5198 times | Wed 18 March 2026 | 1188.20 (1.65%) | 1169.00 | 1164.50 - 1210.80 | 1.4222 times | Tue 17 March 2026 | 1168.90 (-0.71%) | 1170.00 | 1155.40 - 1176.10 | 1.0259 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1161 and 1226.8
| Weekly Target 1 | 1111.5 |
| Weekly Target 2 | 1144.7 |
| Weekly Target 3 | 1177.3 |
| Weekly Target 4 | 1210.5 |
| Weekly Target 5 | 1243.1 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.4268 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.6503 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.7998 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.7003 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 1.0463 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.3253 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.5608 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.526 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 1.2581 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 2.7062 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 23.6932 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1168 and 1219.8
| Monthly Target 1 | 1130.17 |
| Monthly Target 2 | 1154.03 |
| Monthly Target 3 | 1181.9666666667 |
| Monthly Target 4 | 1205.83 |
| Monthly Target 5 | 1233.77 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1177.90 (1.72%) | 1174.00 | 1158.10 - 1209.90 | 0.0321 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4624 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.501 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.975 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3644 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4962 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1701 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5205 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4698 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.0085 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6371 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 953.6 and 1337.3
| Yearly Target 1 | 878.83 |
| Yearly Target 2 | 1028.37 |
| Yearly Target 3 | 1262.5333333333 |
| Yearly Target 4 | 1412.07 |
| Yearly Target 5 | 1646.23 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1177.90 (-7.51%) | 1267.30 | 1113.00 - 1496.70 | 0.722 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7539 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0297 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0412 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6638 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6371 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4729 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3875 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2918 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1174.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 24 points
Upper Bollinger band is at 1225 and lower is at 1130, while middle bands are at 1154 and 1201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.93 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1173.38 |
| 12 day DMA | 1166.44 |
| 20 day DMA | 1177.04 |
| 35 day DMA | 1219.55 |
| 50 day DMA | 1247.39 |
| 100 day DMA | 1281.03 |
| 150 day DMA | 1311.03 |
| 200 day DMA | 1298.55 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.51 | 1171.32 | 1160.98 |
| 12 day EMA | 1174.33 | 1173.68 | 1170.35 |
| 20 day EMA | 1186.73 | 1187.66 | 1187.2 |
| 35 day EMA | 1211.68 | 1213.67 | 1214.95 |
| 50 day EMA | 1243.51 | 1246.19 | 1248.4 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.38 | 1167.88 | 1156.46 |
| 12 day SMA | 1166.44 | 1165.03 | 1163.79 |
| 20 day SMA | 1177.04 | 1178.69 | 1182.35 |
| 35 day SMA | 1219.55 | 1222.53 | 1225.33 |
| 50 day SMA | 1247.39 | 1249.48 | 1251.63 |
| 100 day SMA | 1281.03 | 1282.63 | 1284.49 |
| 150 day SMA | 1311.03 | 1312.5 | 1313.86 |
| 200 day SMA | 1298.55 | 1298.62 | 1298.77 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 38.82
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 140.9
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
