Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1236.25 and 1261.05
| Intraday Target 1 | 1217.97 |
| Intraday Target 2 | 1229.73 |
| Intraday Target 3 | 1242.7666666667 |
| Intraday Target 4 | 1254.53 |
| Intraday Target 5 | 1267.57 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1241.50 (0.4%) | 1231.00 | 1231.00 - 1255.80 | 1.0497 times | Fri 24 April 2026 | 1236.50 (-0.43%) | 1243.30 | 1215.00 - 1253.10 | 0.9163 times | Thu 23 April 2026 | 1241.90 (-1.5%) | 1252.00 | 1237.20 - 1272.00 | 0.4761 times | Wed 22 April 2026 | 1260.80 (-0.21%) | 1263.40 | 1246.40 - 1270.20 | 0.87 times | Tue 21 April 2026 | 1263.40 (0.77%) | 1253.80 | 1252.10 - 1288.00 | 0.9404 times | Mon 20 April 2026 | 1253.80 (-0.87%) | 1256.00 | 1250.10 - 1286.70 | 1.3822 times | Fri 17 April 2026 | 1264.80 (2.11%) | 1228.70 | 1225.00 - 1285.30 | 1.222 times | Thu 16 April 2026 | 1238.70 (0.33%) | 1248.00 | 1221.70 - 1267.00 | 1.7149 times | Wed 15 April 2026 | 1234.60 (1.16%) | 1235.00 | 1223.10 - 1243.40 | 0.6895 times | Mon 13 April 2026 | 1220.50 (-0.2%) | 1221.00 | 1196.00 - 1243.90 | 0.7389 times | Fri 10 April 2026 | 1222.90 (-1.03%) | 1252.90 | 1220.00 - 1255.10 | 0.9296 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1236.25 and 1261.05
| Weekly Target 1 | 1217.97 |
| Weekly Target 2 | 1229.73 |
| Weekly Target 3 | 1242.7666666667 |
| Weekly Target 4 | 1254.53 |
| Weekly Target 5 | 1267.57 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1241.50 (0.4%) | 1231.00 | 1231.00 - 1255.80 | 0.1566 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.6839 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.6512 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 3.5799 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.425 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.6476 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.7965 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.6974 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 1.042 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.3199 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.5585 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1199.8 and 1339.7
| Monthly Target 1 | 1092.63 |
| Monthly Target 2 | 1167.07 |
| Monthly Target 3 | 1232.5333333333 |
| Monthly Target 4 | 1306.97 |
| Monthly Target 5 | 1372.43 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1241.50 (7.21%) | 1174.00 | 1158.10 - 1298.00 | 0.68 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4324 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4684 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7166 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3407 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4639 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0941 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4867 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4393 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.8779 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5957 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 985.4 and 1369.1
| Yearly Target 1 | 900.03 |
| Yearly Target 2 | 1070.77 |
| Yearly Target 3 | 1283.7333333333 |
| Yearly Target 4 | 1454.47 |
| Yearly Target 5 | 1667.43 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1241.50 (-2.52%) | 1267.30 | 1113.00 - 1496.70 | 0.8138 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7123 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0183 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0297 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6565 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.63 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4677 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3832 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2886 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1237.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1222 and price is deviating by 34 points
Upper Bollinger band is at 1288 and lower is at 1155, while middle bands are at 1188 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.84 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1248.82 |
| 12 day DMA | 1242.92 |
| 20 day DMA | 1221.03 |
| 35 day DMA | 1202.7 |
| 50 day DMA | 1224.76 |
| 100 day DMA | 1262.26 |
| 150 day DMA | 1299.92 |
| 200 day DMA | 1302.46 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.29 | 1245.68 | 1250.27 |
| 12 day EMA | 1237.9 | 1237.24 | 1237.38 |
| 20 day EMA | 1229.41 | 1228.14 | 1227.26 |
| 35 day EMA | 1232.4 | 1231.86 | 1231.59 |
| 50 day EMA | 1233.53 | 1233.21 | 1233.08 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.82 | 1251.28 | 1256.94 |
| 12 day SMA | 1242.92 | 1242.41 | 1241.26 |
| 20 day SMA | 1221.03 | 1216.48 | 1211.4 |
| 35 day SMA | 1202.7 | 1201.83 | 1202.65 |
| 50 day SMA | 1224.76 | 1225.58 | 1226.64 |
| 100 day SMA | 1262.26 | 1263.57 | 1264.9 |
| 150 day SMA | 1299.92 | 1300.46 | 1300.83 |
| 200 day SMA | 1302.46 | 1302.46 | 1302.62 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 40.92
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 148.5
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
