Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1258.7 and 1286.9
| Intraday Target 1 | 1253.4 |
| Intraday Target 2 | 1264 |
| Intraday Target 3 | 1281.6 |
| Intraday Target 4 | 1292.2 |
| Intraday Target 5 | 1309.8 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.60 (-1.12%) | 1284.30 | 1271.00 - 1299.20 | 0.2305 times | Thu 21 May 2026 | 1289.10 (-0.37%) | 1301.50 | 1284.10 - 1326.60 | 0.7457 times | Wed 20 May 2026 | 1293.90 (-1.23%) | 1300.00 | 1281.00 - 1303.40 | 0.4296 times | Tue 19 May 2026 | 1310.00 (0.86%) | 1290.00 | 1289.10 - 1318.00 | 0.3142 times | Mon 18 May 2026 | 1298.80 (-1.25%) | 1299.90 | 1288.50 - 1317.90 | 0.4952 times | Fri 15 May 2026 | 1315.20 (-0.87%) | 1320.00 | 1310.00 - 1342.70 | 0.6979 times | Thu 14 May 2026 | 1326.70 (-0.58%) | 1348.00 | 1320.90 - 1366.40 | 0.8632 times | Wed 13 May 2026 | 1334.50 (-4.05%) | 1390.80 | 1330.00 - 1406.90 | 0.8557 times | Tue 12 May 2026 | 1390.80 (-6.08%) | 1492.00 | 1384.90 - 1496.70 | 1.3396 times | Mon 11 May 2026 | 1480.80 (-1.08%) | 1515.00 | 1471.40 - 1552.00 | 4.0285 times | Fri 08 May 2026 | 1497.00 (0.44%) | 1488.00 | 1482.10 - 1514.10 | 0.8171 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1245 and 1300.6
| Weekly Target 1 | 1235.13 |
| Weekly Target 2 | 1254.87 |
| Weekly Target 3 | 1290.7333333333 |
| Weekly Target 4 | 1310.47 |
| Weekly Target 5 | 1346.33 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.60 (-3.09%) | 1299.90 | 1271.00 - 1326.60 | 0.2433 times | Fri 15 May 2026 | 1315.20 (-12.14%) | 1515.00 | 1310.00 - 1552.00 | 0.855 times | Fri 08 May 2026 | 1497.00 (15.14%) | 1310.00 | 1305.90 - 1568.00 | 5.1417 times | Thu 30 April 2026 | 1300.10 (5.14%) | 1231.00 | 1231.00 - 1330.80 | 0.4541 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.3333 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.3173 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 1.7444 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.2071 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.3156 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.3881 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.3398 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1124.3 and 1421.3
| Monthly Target 1 | 1074.2 |
| Monthly Target 2 | 1174.4 |
| Monthly Target 3 | 1371.2 |
| Monthly Target 4 | 1471.4 |
| Monthly Target 5 | 1668.2 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.60 (-1.96%) | 1310.00 | 1271.00 - 1568.00 | 1.6639 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7902 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4384 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4749 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7684 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3455 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4704 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1093 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4935 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4454 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.9041 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1193.8 and 1648.8
| Yearly Target 1 | 863.53 |
| Yearly Target 2 | 1069.07 |
| Yearly Target 3 | 1318.5333333333 |
| Yearly Target 4 | 1524.07 |
| Yearly Target 5 | 1773.53 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1274.60 (0.08%) | 1267.30 | 1113.00 - 1568.00 | 1.05 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.6052 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9889 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6375 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6119 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4542 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3722 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2802 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1323.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1347 and price is deviating by 91 points
Upper Bollinger band is at 1529 and lower is at 1166, while middle bands are at 1256 and 1438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.91 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1293.28 |
| 12 day DMA | 1358.48 |
| 20 day DMA | 1346.8 |
| 35 day DMA | 1296.61 |
| 50 day DMA | 1258.27 |
| 100 day DMA | 1273.9 |
| 150 day DMA | 1297.85 |
| 200 day DMA | 1308.08 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.65 | 1307.67 | 1316.96 |
| 12 day EMA | 1323.39 | 1332.26 | 1340.1 |
| 20 day EMA | 1322.84 | 1327.92 | 1332 |
| 35 day EMA | 1298.73 | 1300.15 | 1300.8 |
| 50 day EMA | 1258.75 | 1258.1 | 1256.84 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.28 | 1301.4 | 1308.92 |
| 12 day SMA | 1358.48 | 1374.9 | 1394.45 |
| 20 day SMA | 1346.8 | 1345.16 | 1343.75 |
| 35 day SMA | 1296.61 | 1293.28 | 1289.8 |
| 50 day SMA | 1258.27 | 1256.83 | 1255.26 |
| 100 day SMA | 1273.9 | 1274.17 | 1274.28 |
| 150 day SMA | 1297.85 | 1298.55 | 1299.17 |
| 200 day SMA | 1308.08 | 1307.9 | 1307.82 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 42.01
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 152.46
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
