Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1244.15 and 1287.05
| Intraday Target 1 | 1213.2 |
| Intraday Target 2 | 1232.2 |
| Intraday Target 3 | 1256.1 |
| Intraday Target 4 | 1275.1 |
| Intraday Target 5 | 1299 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1251.20 (0.78%) | 1241.50 | 1237.10 - 1280.00 | 1.5778 times | Mon 27 April 2026 | 1241.50 (0.4%) | 1231.00 | 1231.00 - 1255.80 | 0.9547 times | Fri 24 April 2026 | 1236.50 (-0.43%) | 1243.30 | 1215.00 - 1253.10 | 0.8333 times | Thu 23 April 2026 | 1241.90 (-1.5%) | 1252.00 | 1237.20 - 1272.00 | 0.4329 times | Wed 22 April 2026 | 1260.80 (-0.21%) | 1263.40 | 1246.40 - 1270.20 | 0.7912 times | Tue 21 April 2026 | 1263.40 (0.77%) | 1253.80 | 1252.10 - 1288.00 | 0.8552 times | Mon 20 April 2026 | 1253.80 (-0.87%) | 1256.00 | 1250.10 - 1286.70 | 1.257 times | Fri 17 April 2026 | 1264.80 (2.11%) | 1228.70 | 1225.00 - 1285.30 | 1.1113 times | Thu 16 April 2026 | 1238.70 (0.33%) | 1248.00 | 1221.70 - 1267.00 | 1.5595 times | Wed 15 April 2026 | 1234.60 (1.16%) | 1235.00 | 1223.10 - 1243.40 | 0.6271 times | Mon 13 April 2026 | 1220.50 (-0.2%) | 1221.00 | 1196.00 - 1243.90 | 0.672 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1241.1 and 1290.1
| Weekly Target 1 | 1205.07 |
| Weekly Target 2 | 1228.13 |
| Weekly Target 3 | 1254.0666666667 |
| Weekly Target 4 | 1277.13 |
| Weekly Target 5 | 1303.07 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1251.20 (1.19%) | 1231.00 | 1231.00 - 1280.00 | 0.4049 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.6667 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.6347 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 3.4896 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.4143 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.6313 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.7764 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.6798 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 1.0157 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.2866 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.5444 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1204.65 and 1344.55
| Monthly Target 1 | 1095.87 |
| Monthly Target 2 | 1173.53 |
| Monthly Target 3 | 1235.7666666667 |
| Monthly Target 4 | 1313.43 |
| Monthly Target 5 | 1375.67 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1251.20 (8.05%) | 1174.00 | 1158.10 - 1298.00 | 0.7108 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.431 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4669 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7043 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3396 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4624 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0905 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4851 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4378 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.8717 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5938 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 990.25 and 1373.95
| Yearly Target 1 | 903.27 |
| Yearly Target 2 | 1077.23 |
| Yearly Target 3 | 1286.9666666667 |
| Yearly Target 4 | 1460.93 |
| Yearly Target 5 | 1670.67 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1251.20 (-1.76%) | 1267.30 | 1113.00 - 1496.70 | 0.8185 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7102 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0177 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0291 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6561 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6297 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4674 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.383 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2884 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1239.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1225 and price is deviating by 32 points
Upper Bollinger band is at 1289 and lower is at 1162, while middle bands are at 1194 and 1257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.3 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1246.38 |
| 12 day DMA | 1244.22 |
| 20 day DMA | 1225 |
| 35 day DMA | 1203.43 |
| 50 day DMA | 1224.09 |
| 100 day DMA | 1261.4 |
| 150 day DMA | 1299.44 |
| 200 day DMA | 1302.27 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.59 | 1244.29 | 1245.68 |
| 12 day EMA | 1239.95 | 1237.9 | 1237.24 |
| 20 day EMA | 1231.51 | 1229.44 | 1228.17 |
| 35 day EMA | 1233.25 | 1232.19 | 1231.64 |
| 50 day EMA | 1232.2 | 1231.43 | 1231.02 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.38 | 1248.82 | 1251.28 |
| 12 day SMA | 1244.22 | 1242.92 | 1242.41 |
| 20 day SMA | 1225 | 1221.03 | 1216.48 |
| 35 day SMA | 1203.43 | 1202.7 | 1201.83 |
| 50 day SMA | 1224.09 | 1224.76 | 1225.58 |
| 100 day SMA | 1261.4 | 1262.26 | 1263.57 |
| 150 day SMA | 1299.44 | 1299.92 | 1300.46 |
| 200 day SMA | 1302.27 | 1302.46 | 1302.46 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 41.24
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 149.67
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
