Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1291.7 and 1323.8
| Intraday Target 1 | 1266.97 |
| Intraday Target 2 | 1284.33 |
| Intraday Target 3 | 1299.0666666667 |
| Intraday Target 4 | 1316.43 |
| Intraday Target 5 | 1331.17 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.7135 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 1.4416 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 1.1819 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.3972 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.7041 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 0.9804 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 1.4908 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.5537 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.5436 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 0.9934 times | Tue 09 December 2025 | 1268.40 (1.45%) | 1240.30 | 1232.80 - 1275.00 | 0.9718 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1281 and 1334.5
| Weekly Target 1 | 1238.43 |
| Weekly Target 2 | 1270.07 |
| Weekly Target 3 | 1291.9333333333 |
| Weekly Target 4 | 1323.57 |
| Weekly Target 5 | 1345.43 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (1.7%) | 1279.00 | 1260.30 - 1313.80 | 0.1555 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4151 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3584 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4253 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7728 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.587 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.0224 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6113 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.6278 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.0243 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.9121 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1206.3 and 1328.2
| Monthly Target 1 | 1174.5 |
| Monthly Target 2 | 1238.1 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1360 |
| Monthly Target 5 | 1418.3 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (-2.65%) | 1334.90 | 1232.80 - 1354.70 | 0.1941 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4291 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.012 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4502 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4063 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7371 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.551 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4618 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9807 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7775 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2463 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1025.95 and 1765.85
| Yearly Target 1 | 440.77 |
| Yearly Target 2 | 871.23 |
| Yearly Target 3 | 1180.6666666667 |
| Yearly Target 4 | 1611.13 |
| Yearly Target 5 | 1920.57 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (46.83%) | 886.55 | 750.20 - 1490.10 | 3.6171 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9975 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0088 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6431 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6172 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4582 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3754 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2827 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1290.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 37 points
Upper Bollinger band is at 1375 and lower is at 1229, while middle bands are at 1266 and 1339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.68 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1284.98 |
| 12 day DMA | 1276.41 |
| 20 day DMA | 1301.83 |
| 35 day DMA | 1326.88 |
| 50 day DMA | 1345.76 |
| 100 day DMA | 1342.27 |
| 150 day DMA | 1301.17 |
| 200 day DMA | 1237.61 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.35 | 1283.17 | 1274.61 |
| 12 day EMA | 1290.1 | 1287.99 | 1285.75 |
| 20 day EMA | 1300.84 | 1300.75 | 1300.8 |
| 35 day EMA | 1320.57 | 1321.68 | 1322.94 |
| 50 day EMA | 1343.11 | 1344.8 | 1346.62 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.98 | 1276.22 | 1272.14 |
| 12 day SMA | 1276.41 | 1275.49 | 1279.38 |
| 20 day SMA | 1301.83 | 1306.21 | 1310.81 |
| 35 day SMA | 1326.88 | 1329.95 | 1333.48 |
| 50 day SMA | 1345.76 | 1347.32 | 1348.95 |
| 100 day SMA | 1342.27 | 1341.63 | 1341.36 |
| 150 day SMA | 1301.17 | 1299.84 | 1298.64 |
| 200 day SMA | 1237.61 | 1235.58 | 1233.68 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 155.71
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 107.05
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
