ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1543.8 and 1588.7

Intraday Target 11509.27
Intraday Target 21533.43
Intraday Target 31554.1666666667
Intraday Target 41578.33
Intraday Target 51599.07

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Tue 04 August 2026 1557.60 (-0.04%) 1550.00 1530.00 - 1574.90 0.2101 times
Mon 03 August 2026 1558.20 (-2.17%) 1602.00 1542.20 - 1606.00 0.4435 times
Fri 31 July 2026 1592.80 (-1.31%) 1621.00 1583.00 - 1634.00 0.8438 times
Thu 30 July 2026 1614.00 (1.48%) 1604.00 1570.10 - 1620.00 0.8675 times
Wed 29 July 2026 1590.40 (0.88%) 1590.00 1562.10 - 1596.00 0.2601 times
Tue 28 July 2026 1576.60 (-0.91%) 1603.40 1558.20 - 1610.00 0.4115 times
Mon 27 July 2026 1591.10 (4.84%) 1585.50 1550.10 - 1614.00 5.8473 times
Fri 24 July 2026 1517.60 (0.94%) 1503.50 1456.50 - 1522.00 0.5128 times
Thu 23 July 2026 1503.50 (0.98%) 1492.00 1467.00 - 1515.00 0.2661 times
Wed 22 July 2026 1488.90 (-2.98%) 1531.00 1480.00 - 1532.50 0.3374 times
Tue 21 July 2026 1534.70 (2.45%) 1490.10 1481.00 - 1540.90 0.4024 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1505.8 and 1581.8

Weekly Target 11488.53
Weekly Target 21523.07
Weekly Target 31564.5333333333
Weekly Target 41599.07
Weekly Target 51640.53

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Tue 04 August 2026 1557.60 (-2.21%) 1602.00 1530.00 - 1606.00 0.2379 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 2.9959 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.6793 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.7593 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.0619 times
Fri 03 July 2026 1557.40 (6.5%) 1455.90 1422.00 - 1589.00 1.0864 times
Thu 25 June 2026 1462.30 (3.97%) 1415.00 1354.10 - 1483.60 1.4106 times
Fri 19 June 2026 1406.40 (7.33%) 1322.20 1322.20 - 1442.00 0.65 times
Fri 12 June 2026 1310.40 (3.67%) 1251.30 1229.10 - 1315.70 0.6044 times
Fri 05 June 2026 1264.00 (-2.43%) 1295.50 1253.00 - 1332.70 0.5144 times
Fri 29 May 2026 1295.50 (1.64%) 1288.00 1270.00 - 1328.70 0.7048 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1505.8 and 1581.8

Monthly Target 11488.53
Monthly Target 21523.07
Monthly Target 31564.5333333333
Monthly Target 41599.07
Monthly Target 51640.53

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 04 August 2026 1557.60 (-2.21%) 1602.00 1530.00 - 1606.00 0.0384 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9902 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.584 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.845 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8222 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4562 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4942 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.921 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3595 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4894 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1542 times

monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1335.3 and 1856.3

Yearly Target 1913.87
Yearly Target 21235.73
Yearly Target 31434.8666666667
Yearly Target 41756.73
Yearly Target 51955.87

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 04 August 2026 1557.60 (22.3%) 1267.30 1113.00 - 1634.00 1.26 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.51 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9628 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9736 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6207 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5957 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4422 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3623 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2728 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1556.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45

Munafa value: 69 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1535 and price is deviating by 43 points

Upper Bollinger band is at 1620 and lower is at 1451, while middle bands are at 1493 and 1578

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.9 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1582.6
12 day DMA 1551.95
20 day DMA 1534.81
35 day DMA 1507.49
50 day DMA 1442.36
100 day DMA 1350.31
150 day DMA 1330.05
200 day DMA 1333.98

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.551575.531584.2
12 day EMA1556.121555.851555.42
20 day EMA1536.471534.251531.73
35 day EMA1487.571483.451479.05
50 day EMA1443.91439.261434.41

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1582.61586.41592.98
12 day SMA1551.951545.361540.1
20 day SMA1534.811536.041537.49
35 day SMA1507.491502.281495.2
50 day SMA1442.361436.71431.31
100 day SMA1350.311346.761343.29
150 day SMA1330.051328.341326.62
200 day SMA1333.981333.091332.21

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 32.09

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 51.34

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top