ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1393.25 and 1447.05

Intraday Target 11349.63
Intraday Target 21383.07
Intraday Target 31403.4333333333
Intraday Target 41436.87
Intraday Target 51457.23

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 16 September 2026 1416.50 (0.49%) 1392.30 1370.00 - 1423.80 1.0633 times
Tue 15 September 2026 1409.60 (-1.03%) 1413.30 1400.00 - 1431.70 1.0608 times
Fri 11 September 2026 1424.20 (1.5%) 1382.10 1370.80 - 1438.00 0.6807 times
Thu 10 September 2026 1403.20 (0.5%) 1397.10 1394.00 - 1414.60 0.4967 times
Wed 09 September 2026 1396.20 (-1.47%) 1417.10 1390.40 - 1420.30 0.6995 times
Tue 08 September 2026 1417.10 (-0.71%) 1425.00 1392.50 - 1429.90 0.595 times
Mon 07 September 2026 1427.20 (-1.1%) 1448.00 1420.00 - 1448.50 0.6241 times
Fri 04 September 2026 1443.10 (0.4%) 1453.90 1438.00 - 1468.00 1.227 times
Thu 03 September 2026 1437.40 (2.42%) 1405.00 1400.50 - 1449.00 1.3329 times
Wed 02 September 2026 1403.40 (0.72%) 1379.00 1362.20 - 1410.90 2.22 times
Tue 01 September 2026 1393.30 (2.19%) 1365.90 1348.60 - 1413.10 3.1508 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1393.25 and 1454.95

Weekly Target 11344.37
Weekly Target 21380.43
Weekly Target 31406.0666666667
Weekly Target 41442.13
Weekly Target 51467.77

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 16 September 2026 1416.50 (-0.54%) 1413.30 1370.00 - 1431.70 0.239 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.3484 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.1137 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.3055 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3681 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.773 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.8028 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 3.4114 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.7735 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.8647 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.2091 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1382.55 and 1501.95

Monthly Target 11291.63
Monthly Target 21354.07
Monthly Target 31411.0333333333
Monthly Target 41473.47
Monthly Target 51530.43

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 16 September 2026 1416.50 (3.89%) 1365.90 1348.60 - 1468.00 0.206 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4831 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9733 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5741 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8135 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8082 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4484 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4857 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8542 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3533 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4811 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1264.75 and 1785.75

Yearly Target 1866.83
Yearly Target 21141.67
Yearly Target 31387.8333333333
Yearly Target 41662.67
Yearly Target 51908.83

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 16 September 2026 1416.50 (11.22%) 1267.30 1113.00 - 1634.00 1.3376 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.4747 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9531 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9638 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6144 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5897 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4378 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3587 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2701 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1420.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1431 and price is deviating by 42 points

Upper Bollinger band is at 1514 and lower is at 1347, while middle bands are at 1389 and 1472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1418.06 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1409.94
12 day DMA 1411.23
20 day DMA 1430.02
35 day DMA 1482.36
50 day DMA 1493.32
100 day DMA 1430.23
150 day DMA 1362.37
200 day DMA 1347.57

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.231413.11414.85
12 day EMA1420.921421.721423.92
20 day EMA1436.171438.241441.25
35 day EMA1459.851462.41465.51
50 day EMA1490.111493.111496.52

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.941410.061413.58
12 day SMA1411.231409.161410.52
20 day SMA1430.021435.421441.87
35 day SMA1482.361486.941492.12
50 day SMA1493.321496.631500.18
100 day SMA1430.231428.491427
150 day SMA1362.371361.531361.04
200 day SMA1347.571347.431347.35

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 29.18

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 46.69

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top