CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1273.35 and 1322.85
| Intraday Target 1 | 1235.57 |
| Intraday Target 2 | 1261.63 |
| Intraday Target 3 | 1285.0666666667 |
| Intraday Target 4 | 1311.13 |
| Intraday Target 5 | 1334.57 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1287.70 (2.27%) | 1261.60 | 1259.00 - 1308.50 | 1.1467 times | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 1.0779 times | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.6779 times | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 2.1193 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 1.5504 times | Fri 26 December 2025 | 1261.60 (-3.18%) | 1303.10 | 1248.70 - 1317.80 | 1.3009 times | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.4019 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.3688 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 0.7452 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 0.611 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.2053 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1258.3 and 1338.4
| Weekly Target 1 | 1195.1 |
| Weekly Target 2 | 1241.4 |
| Weekly Target 3 | 1275.2 |
| Weekly Target 4 | 1321.5 |
| Weekly Target 5 | 1355.3 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 1.0045 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.4305 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4546 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3925 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4658 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.8464 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.6429 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.1198 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6696 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.9732 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.217 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1269.4 and 1326.8
| Monthly Target 1 | 1225.03 |
| Monthly Target 2 | 1256.37 |
| Monthly Target 3 | 1282.4333333333 |
| Monthly Target 4 | 1313.77 |
| Monthly Target 5 | 1339.83 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1287.70 (1.11%) | 1267.30 | 1251.10 - 1308.50 | 0.0602 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4266 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5808 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3698 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.6093 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.55 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.3513 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.7459 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9786 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.3275 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.7595 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1269.4 and 1326.8
| Yearly Target 1 | 1225.03 |
| Yearly Target 2 | 1256.37 |
| Yearly Target 3 | 1282.4333333333 |
| Yearly Target 4 | 1313.77 |
| Yearly Target 5 | 1339.83 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1287.70 (1.11%) | 1267.30 | 1251.10 - 1308.50 | 0.0081 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 4.0776 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.1185 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.131 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.7211 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.692 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.5137 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4209 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.317 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1276.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 18 points
Upper Bollinger band is at 1310 and lower is at 1242, while middle bands are at 1259 and 1293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.87 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1267.5 |
| 12 day DMA | 1277.26 |
| 20 day DMA | 1275.49 |
| 35 day DMA | 1308.01 |
| 50 day DMA | 1335.15 |
| 100 day DMA | 1344.6 |
| 150 day DMA | 1307.12 |
| 200 day DMA | 1249.29 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.11 | 1265.81 | 1269.17 |
| 12 day EMA | 1276.93 | 1274.97 | 1277.86 |
| 20 day EMA | 1286.02 | 1285.84 | 1288.65 |
| 35 day EMA | 1305.03 | 1306.05 | 1308.81 |
| 50 day EMA | 1328.13 | 1329.78 | 1332.66 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.5 | 1262.28 | 1271.08 |
| 12 day SMA | 1277.26 | 1274.78 | 1276.51 |
| 20 day SMA | 1275.49 | 1278.46 | 1282.21 |
| 35 day SMA | 1308.01 | 1309.95 | 1313.06 |
| 50 day SMA | 1335.15 | 1335.31 | 1335.86 |
| 100 day SMA | 1344.6 | 1344.17 | 1343.68 |
| 150 day SMA | 1307.12 | 1306.33 | 1305.84 |
| 200 day SMA | 1249.29 | 1247.48 | 1245.84 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 154.03
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 105.9
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


