CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1373.8 and 1408.7
| Intraday Target 1 | 1345.93 |
| Intraday Target 2 | 1366.77 |
| Intraday Target 3 | 1380.8333333333 |
| Intraday Target 4 | 1401.67 |
| Intraday Target 5 | 1415.73 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1387.60 (1.23%) | 1370.00 | 1360.00 - 1394.90 | 1.0143 times | Thu 17 September 2026 | 1370.80 (-3.23%) | 1409.20 | 1363.30 - 1420.00 | 1.1949 times | Wed 16 September 2026 | 1416.50 (0.49%) | 1392.30 | 1370.00 - 1423.80 | 1.2849 times | Tue 15 September 2026 | 1409.60 (-1.03%) | 1413.30 | 1400.00 - 1431.70 | 1.2819 times | Fri 11 September 2026 | 1424.20 (1.5%) | 1382.10 | 1370.80 - 1438.00 | 0.8226 times | Thu 10 September 2026 | 1403.20 (0.5%) | 1397.10 | 1394.00 - 1414.60 | 0.6002 times | Wed 09 September 2026 | 1396.20 (-1.47%) | 1417.10 | 1390.40 - 1420.30 | 0.8453 times | Tue 08 September 2026 | 1417.10 (-0.71%) | 1425.00 | 1392.50 - 1429.90 | 0.719 times | Mon 07 September 2026 | 1427.20 (-1.1%) | 1448.00 | 1420.00 - 1448.50 | 0.7542 times | Fri 04 September 2026 | 1443.10 (0.4%) | 1453.90 | 1438.00 - 1468.00 | 1.4828 times | Thu 03 September 2026 | 1437.40 (2.42%) | 1405.00 | 1400.50 - 1449.00 | 1.6107 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1337.95 and 1409.65
| Weekly Target 1 | 1321.4 |
| Weekly Target 2 | 1354.5 |
| Weekly Target 3 | 1393.1 |
| Weekly Target 4 | 1426.2 |
| Weekly Target 5 | 1464.8 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1387.60 (-2.57%) | 1413.30 | 1360.00 - 1431.70 | 0.4358 times | Fri 11 September 2026 | 1424.20 (-1.31%) | 1448.00 | 1370.80 - 1448.50 | 0.3414 times | Fri 04 September 2026 | 1443.10 (3.69%) | 1391.70 | 1348.60 - 1468.00 | 1.0912 times | Fri 28 August 2026 | 1391.70 (-6.98%) | 1495.20 | 1367.40 - 1497.90 | 1.2792 times | Fri 21 August 2026 | 1496.10 (-3.44%) | 1560.00 | 1478.10 - 1560.00 | 0.3607 times | Fri 14 August 2026 | 1549.40 (1.69%) | 1518.00 | 1510.50 - 1566.90 | 0.7574 times | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 0.7867 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 3.3426 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.7579 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.8472 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.1848 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1368.1 and 1487.5
| Monthly Target 1 | 1282 |
| Monthly Target 2 | 1334.8 |
| Monthly Target 3 | 1401.4 |
| Monthly Target 4 | 1454.2 |
| Monthly Target 5 | 1520.8 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1387.60 (1.77%) | 1365.90 | 1348.60 - 1468.00 | 0.234 times | Mon 31 August 2026 | 1363.50 (-14.4%) | 1602.00 | 1353.00 - 1606.00 | 0.4818 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9706 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5724 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.8084 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8059 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4471 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4844 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8432 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3523 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4797 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1250.3 and 1771.3
| Yearly Target 1 | 857.2 |
| Yearly Target 2 | 1122.4 |
| Yearly Target 3 | 1378.2 |
| Yearly Target 4 | 1643.4 |
| Yearly Target 5 | 1899.2 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1387.60 (8.95%) | 1267.30 | 1113.00 - 1634.00 | 1.341 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.4732 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9527 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9634 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6142 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5895 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4376 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3585 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.27 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1409.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1416 and price is deviating by 29 points
Upper Bollinger band is at 1473 and lower is at 1358, while middle bands are at 1387 and 1445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.14 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1401.74 |
| 12 day DMA | 1411.36 |
| 20 day DMA | 1415.24 |
| 35 day DMA | 1469.62 |
| 50 day DMA | 1486.83 |
| 100 day DMA | 1433.04 |
| 150 day DMA | 1363.61 |
| 200 day DMA | 1347.65 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.7 | 1399.75 | 1414.23 |
| 12 day EMA | 1409.28 | 1413.22 | 1420.93 |
| 20 day EMA | 1425.73 | 1429.74 | 1435.94 |
| 35 day EMA | 1451.6 | 1455.37 | 1460.35 |
| 50 day EMA | 1484.37 | 1488.32 | 1493.11 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.74 | 1404.86 | 1409.94 |
| 12 day SMA | 1411.36 | 1411.83 | 1411.23 |
| 20 day SMA | 1415.24 | 1422.59 | 1430.02 |
| 35 day SMA | 1469.62 | 1476.09 | 1482.36 |
| 50 day SMA | 1486.83 | 1490 | 1493.32 |
| 100 day SMA | 1433.04 | 1431.58 | 1430.23 |
| 150 day SMA | 1363.61 | 1362.91 | 1362.37 |
| 200 day SMA | 1347.65 | 1347.57 | 1347.57 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 28.59
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 45.74
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


