ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1240.65 and 1269.55

Intraday Target 11234.5
Intraday Target 21246.8
Intraday Target 31263.4
Intraday Target 41275.7
Intraday Target 51292.3

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Thu 01 January 2026 1259.10 (-1.14%) 1267.30 1251.10 - 1280.00 1.1899 times
Wed 31 December 2025 1273.60 (3.07%) 1244.30 1237.90 - 1280.00 0.7483 times
Tue 30 December 2025 1235.70 (-3.57%) 1274.00 1228.90 - 1309.00 2.3396 times
Mon 29 December 2025 1281.40 (1.57%) 1263.00 1263.00 - 1294.00 1.7115 times
Fri 26 December 2025 1261.60 (-3.18%) 1303.10 1248.70 - 1317.80 1.436 times
Wed 24 December 2025 1303.10 (0.11%) 1299.00 1294.10 - 1317.80 0.4437 times
Tue 23 December 2025 1301.70 (0.11%) 1300.30 1281.70 - 1313.80 0.4071 times
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 0.8226 times
Fri 19 December 2025 1279.90 (1.19%) 1268.00 1255.00 - 1286.60 0.6745 times
Thu 18 December 2025 1264.80 (-1.05%) 1278.00 1255.10 - 1278.00 0.2266 times
Wed 17 December 2025 1278.20 (1.61%) 1261.90 1246.80 - 1290.50 0.9724 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1203.95 and 1284.05

Weekly Target 11185.57
Weekly Target 21222.33
Weekly Target 31265.6666666667
Weekly Target 41302.43
Weekly Target 51345.77

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Thu 01 January 2026 1259.10 (-0.2%) 1263.00 1228.90 - 1309.00 0.844 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.4382 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.4627 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.3996 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.4742 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.8615 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.6544 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 1.1398 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.6815 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 4.0441 times
Fri 24 October 2025 1422.50 (10.37%) 1288.90 1265.00 - 1430.00 2.2566 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1240.65 and 1269.55

Monthly Target 11234.5
Monthly Target 21246.8
Monthly Target 31263.4
Monthly Target 41275.7
Monthly Target 51292.3

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Thu 01 January 2026 1259.10 (-1.14%) 1267.30 1251.10 - 1280.00 0.0293 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.4279 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.5827 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.3741 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.6112 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.5517 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 2.3586 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.7482 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.9848 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 1.3316 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 3.7712 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1240.65 and 1269.55

Yearly Target 11234.5
Yearly Target 21246.8
Yearly Target 31263.4
Yearly Target 41275.7
Yearly Target 51292.3

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Thu 01 January 2026 1259.10 (-1.14%) 1267.30 1251.10 - 1280.00 0.0039 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 4.0795 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.119 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.1316 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.7214 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6924 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.514 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.4211 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.3171 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1274.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1279 and price is deviating by 24 points

Upper Bollinger band is at 1325 and lower is at 1233, while middle bands are at 1256 and 1302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.49 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1262.28
12 day DMA 1274.78
20 day DMA 1278.46
35 day DMA 1309.95
50 day DMA 1335.31
100 day DMA 1344.17
150 day DMA 1306.33
200 day DMA 1247.48

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1265.811269.171266.95
12 day EMA1274.971277.861278.64
20 day EMA1285.771288.581290.16
35 day EMA1305.861308.611310.67
50 day EMA1328.891331.741334.11

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.281271.081276.7
12 day SMA1274.781276.511277.74
20 day SMA1278.461282.211284.77
35 day SMA1309.951313.061315.79
50 day SMA1335.311335.861336.17
100 day SMA1344.171343.681343.37
150 day SMA1306.331305.841305.18
200 day SMA1247.481245.841244.15

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 150.61

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 103.54

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top