ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1483.8 and 1551.3

Intraday Target 11469.2
Intraday Target 21498.4
Intraday Target 31536.7
Intraday Target 41565.9
Intraday Target 51604.2

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 05 August 2026 1527.60 (-1.93%) 1575.00 1507.50 - 1575.00 0.5693 times
Tue 04 August 2026 1557.60 (-0.04%) 1550.00 1530.00 - 1574.90 0.205 times
Mon 03 August 2026 1558.20 (-2.17%) 1602.00 1542.20 - 1606.00 0.4329 times
Fri 31 July 2026 1592.80 (-1.31%) 1621.00 1583.00 - 1634.00 0.8236 times
Thu 30 July 2026 1614.00 (1.48%) 1604.00 1570.10 - 1620.00 0.8467 times
Wed 29 July 2026 1590.40 (0.88%) 1590.00 1562.10 - 1596.00 0.2539 times
Tue 28 July 2026 1576.60 (-0.91%) 1603.40 1558.20 - 1610.00 0.4016 times
Mon 27 July 2026 1591.10 (4.84%) 1585.50 1550.10 - 1614.00 5.7069 times
Fri 24 July 2026 1517.60 (0.94%) 1503.50 1456.50 - 1522.00 0.5005 times
Thu 23 July 2026 1503.50 (0.98%) 1492.00 1467.00 - 1515.00 0.2597 times
Wed 22 July 2026 1488.90 (-2.98%) 1531.00 1480.00 - 1532.50 0.3293 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1468.3 and 1566.8

Weekly Target 11448.53
Weekly Target 21488.07
Weekly Target 31547.0333333333
Weekly Target 41586.57
Weekly Target 51645.53

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 05 August 2026 1527.60 (-4.09%) 1602.00 1507.50 - 1606.00 0.4409 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 2.9336 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.6651 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.7436 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.0398 times
Fri 03 July 2026 1557.40 (6.5%) 1455.90 1422.00 - 1589.00 1.0638 times
Thu 25 June 2026 1462.30 (3.97%) 1415.00 1354.10 - 1483.60 1.3813 times
Fri 19 June 2026 1406.40 (7.33%) 1322.20 1322.20 - 1442.00 0.6365 times
Fri 12 June 2026 1310.40 (3.67%) 1251.30 1229.10 - 1315.70 0.5918 times
Fri 05 June 2026 1264.00 (-2.43%) 1295.50 1253.00 - 1332.70 0.5037 times
Fri 29 May 2026 1295.50 (1.64%) 1288.00 1270.00 - 1328.70 0.6902 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1468.3 and 1566.8

Monthly Target 11448.53
Monthly Target 21488.07
Monthly Target 31547.0333333333
Monthly Target 41586.57
Monthly Target 51645.53

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 05 August 2026 1527.60 (-4.09%) 1602.00 1507.50 - 1606.00 0.0724 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9868 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.582 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8387 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8194 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4546 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4925 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.9076 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3582 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4878 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1503 times

monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1320.3 and 1841.3

Yearly Target 1903.87
Yearly Target 21215.73
Yearly Target 31424.8666666667
Yearly Target 41736.73
Yearly Target 51945.87

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 05 August 2026 1527.60 (19.94%) 1267.30 1113.00 - 1634.00 1.264 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.5081 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9623 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9731 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6204 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5954 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.442 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3621 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2727 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1551.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1571.45

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1535 and price is deviating by 43 points

Upper Bollinger band is at 1620 and lower is at 1450, while middle bands are at 1492 and 1577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.9 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1570.04
12 day DMA 1554.42
20 day DMA 1534.36
35 day DMA 1510.93
50 day DMA 1446.83
100 day DMA 1354.05
150 day DMA 1331.55
200 day DMA 1334.57

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.571569.551575.53
12 day EMA1551.731556.121555.85
20 day EMA1535.451536.281534.04
35 day EMA1488.971486.71482.53
50 day EMA1446.281442.961438.28

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.041582.61586.4
12 day SMA1554.421551.951545.36
20 day SMA1534.361534.811536.04
35 day SMA1510.931507.491502.28
50 day SMA1446.831442.361436.7
100 day SMA1354.051350.311346.76
150 day SMA1331.551330.051328.34
200 day SMA1334.571333.981333.09

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 31.47

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 50.35

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top