Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1276.45 and 1301.35
| Intraday Target 1 | 1256.7 |
| Intraday Target 2 | 1271.3 |
| Intraday Target 3 | 1281.6 |
| Intraday Target 4 | 1296.2 |
| Intraday Target 5 | 1306.5 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.90 (0.45%) | 1280.20 | 1267.00 - 1291.90 | 0.863 times | Thu 19 February 2026 | 1280.20 (0.28%) | 1276.60 | 1269.20 - 1286.80 | 1.1776 times | Wed 18 February 2026 | 1276.60 (1.5%) | 1257.80 | 1257.80 - 1291.00 | 1.7531 times | Tue 17 February 2026 | 1257.70 (0.32%) | 1259.00 | 1245.80 - 1270.00 | 0.5915 times | Mon 16 February 2026 | 1253.70 (-1.28%) | 1262.00 | 1247.00 - 1273.10 | 0.7749 times | Fri 13 February 2026 | 1270.00 (0.17%) | 1267.50 | 1245.00 - 1272.80 | 0.6963 times | Thu 12 February 2026 | 1267.80 (-0.35%) | 1272.20 | 1248.10 - 1279.20 | 0.9654 times | Wed 11 February 2026 | 1272.20 (-0.97%) | 1290.00 | 1267.00 - 1295.00 | 0.8391 times | Tue 10 February 2026 | 1284.60 (0.18%) | 1290.00 | 1262.60 - 1299.90 | 1.2908 times | Mon 09 February 2026 | 1282.30 (-0.59%) | 1295.40 | 1274.80 - 1303.00 | 1.0483 times | Fri 06 February 2026 | 1289.90 (-0.08%) | 1295.80 | 1281.60 - 1326.90 | 1.4387 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1265.85 and 1311.95
| Weekly Target 1 | 1228.43 |
| Weekly Target 2 | 1257.17 |
| Weekly Target 3 | 1274.5333333333 |
| Weekly Target 4 | 1303.27 |
| Weekly Target 5 | 1320.63 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.169 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1585 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3791 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8155 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.1397 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.1981 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5087 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.3356 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.1438 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.1519 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.1311 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1168.3 and 1343.2
| Monthly Target 1 | 1129.1 |
| Monthly Target 2 | 1207.5 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1382.4 |
| Monthly Target 5 | 1478.9 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.90 (-3.06%) | 1326.40 | 1225.60 - 1400.50 | 0.2747 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.4115 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3127 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4258 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0042 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4467 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4032 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7238 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5468 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4506 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9732 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1246.9 and 1535.7
| Yearly Target 1 | 1041.37 |
| Yearly Target 2 | 1163.63 |
| Yearly Target 3 | 1330.1666666667 |
| Yearly Target 4 | 1452.43 |
| Yearly Target 5 | 1618.97 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.90 (0.97%) | 1267.30 | 1207.90 - 1496.70 | 0.6308 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7953 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.041 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0527 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6711 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6441 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4781 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3918 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.295 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1279.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1285 and price is deviating by 24 points
Upper Bollinger band is at 1333 and lower is at 1237, while middle bands are at 1261 and 1309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.89 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1270.82 |
| 12 day DMA | 1275.98 |
| 20 day DMA | 1284.69 |
| 35 day DMA | 1300.79 |
| 50 day DMA | 1293.41 |
| 100 day DMA | 1328.6 |
| 150 day DMA | 1326.94 |
| 200 day DMA | 1293.73 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.03 | 1272.59 | 1268.78 |
| 12 day EMA | 1279.37 | 1278.18 | 1277.81 |
| 20 day EMA | 1284.89 | 1284.78 | 1285.26 |
| 35 day EMA | 1286.51 | 1286.55 | 1286.92 |
| 50 day EMA | 1290.64 | 1290.83 | 1291.26 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.82 | 1267.64 | 1265.16 |
| 12 day SMA | 1275.98 | 1280.07 | 1283.5 |
| 20 day SMA | 1284.69 | 1290.03 | 1298.51 |
| 35 day SMA | 1300.79 | 1300.03 | 1299.84 |
| 50 day SMA | 1293.41 | 1293.09 | 1292.86 |
| 100 day SMA | 1328.6 | 1329.51 | 1330.87 |
| 150 day SMA | 1326.94 | 1327.02 | 1327.14 |
| 200 day SMA | 1293.73 | 1292.98 | 1292.1 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 153.82
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 105.75
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
