ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1239.65 and 1263.85

Intraday Target 11233.63
Intraday Target 21245.67
Intraday Target 31257.8333333333
Intraday Target 41269.87
Intraday Target 51282.03

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Tue 17 February 2026 1257.70 (0.32%) 1259.00 1245.80 - 1270.00 0.5228 times
Mon 16 February 2026 1253.70 (-1.28%) 1262.00 1247.00 - 1273.10 0.6849 times
Fri 13 February 2026 1270.00 (0.17%) 1267.50 1245.00 - 1272.80 0.6154 times
Thu 12 February 2026 1267.80 (-0.35%) 1272.20 1248.10 - 1279.20 0.8533 times
Wed 11 February 2026 1272.20 (-0.97%) 1290.00 1267.00 - 1295.00 0.7416 times
Tue 10 February 2026 1284.60 (0.18%) 1290.00 1262.60 - 1299.90 1.1408 times
Mon 09 February 2026 1282.30 (-0.59%) 1295.40 1274.80 - 1303.00 0.9265 times
Fri 06 February 2026 1289.90 (-0.08%) 1295.80 1281.60 - 1326.90 1.2715 times
Thu 05 February 2026 1290.90 (-3.3%) 1342.00 1286.20 - 1355.00 1.1562 times
Wed 04 February 2026 1334.90 (1.02%) 1322.00 1318.70 - 1359.00 2.087 times
Tue 03 February 2026 1321.40 (6.14%) 1290.00 1285.00 - 1400.50 2.6236 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1238.1 and 1265.4

Weekly Target 11231.57
Weekly Target 21244.63
Weekly Target 31258.8666666667
Weekly Target 41271.93
Weekly Target 51286.17

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Tue 17 February 2026 1257.70 (-0.97%) 1262.00 1245.80 - 1273.10 0.0453 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1605 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3839 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8258 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.2295 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.2006 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5151 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 0.3398 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.1456 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.1538 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.1328 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1154.2 and 1329.1

Monthly Target 11119.7
Monthly Target 21188.7
Monthly Target 31294.6
Monthly Target 41363.6
Monthly Target 51469.5

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 17 February 2026 1257.70 (-5.19%) 1326.40 1225.60 - 1400.50 0.2275 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.428 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3143 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4279 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0091 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4489 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4051 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7321 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5495 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4576 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9779 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1088.4 and 1377.2

Yearly Target 11031.97
Yearly Target 21144.83
Yearly Target 31320.7666666667
Yearly Target 41433.63
Yearly Target 51609.57

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 17 February 2026 1257.70 (-1.25%) 1267.30 1207.90 - 1496.70 0.6231 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.7988 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.042 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.0537 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6718 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6447 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4786 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3921 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2953 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1278.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1303 and price is deviating by 50 points

Upper Bollinger band is at 1402 and lower is at 1204, while middle bands are at 1253 and 1352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.51 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1264.28
12 day DMA 1280.87
20 day DMA 1302.44
35 day DMA 1298.67
50 day DMA 1292.33
100 day DMA 1332.02
150 day DMA 1327.45
200 day DMA 1291.57

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.871268.451275.83
12 day EMA1278.061281.761286.86
20 day EMA1286.291289.31293.05
35 day EMA1291.891293.91296.27
50 day EMA1292.41293.821295.46

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.281269.661275.38
12 day SMA1280.871282.171288.23
20 day SMA1302.441301.691303.11
35 day SMA1298.671299.351299.57
50 day SMA1292.331292.991294.86
100 day SMA1332.021333.021334.09
150 day SMA1327.451327.781327.96
200 day SMA1291.571291.11290.27

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 150.44

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 103.43

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top