CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1259.8 and 1298.6
| Intraday Target 1 | 1250.27 |
| Intraday Target 2 | 1269.33 |
| Intraday Target 3 | 1289.0666666667 |
| Intraday Target 4 | 1308.13 |
| Intraday Target 5 | 1327.87 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1288.40 (-0.76%) | 1290.10 | 1270.00 - 1308.80 | 2.7938 times | Tue 26 May 2026 | 1298.30 (-0.42%) | 1309.70 | 1295.80 - 1322.60 | 0.4347 times | Mon 25 May 2026 | 1303.80 (2.29%) | 1288.00 | 1284.70 - 1325.00 | 1.2786 times | Fri 22 May 2026 | 1274.60 (-1.12%) | 1284.30 | 1271.00 - 1299.20 | 0.3353 times | Thu 21 May 2026 | 1289.10 (-0.37%) | 1301.50 | 1284.10 - 1326.60 | 1.0847 times | Wed 20 May 2026 | 1293.90 (-1.23%) | 1300.00 | 1281.00 - 1303.40 | 0.6249 times | Tue 19 May 2026 | 1310.00 (0.86%) | 1290.00 | 1289.10 - 1318.00 | 0.457 times | Mon 18 May 2026 | 1298.80 (-1.25%) | 1299.90 | 1288.50 - 1317.90 | 0.7203 times | Fri 15 May 2026 | 1315.20 (-0.87%) | 1320.00 | 1310.00 - 1342.70 | 1.0151 times | Thu 14 May 2026 | 1326.70 (-0.58%) | 1348.00 | 1320.90 - 1366.40 | 1.2556 times | Wed 13 May 2026 | 1334.50 (-4.05%) | 1390.80 | 1330.00 - 1406.90 | 1.2447 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1279.2 and 1334.2
| Weekly Target 1 | 1239.47 |
| Weekly Target 2 | 1263.93 |
| Weekly Target 3 | 1294.4666666667 |
| Weekly Target 4 | 1318.93 |
| Weekly Target 5 | 1349.47 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1288.40 (1.08%) | 1288.00 | 1270.00 - 1325.00 | 0.3419 times | Fri 22 May 2026 | 1274.60 (-3.09%) | 1299.90 | 1271.00 - 1326.60 | 0.2445 times | Fri 15 May 2026 | 1315.20 (-12.14%) | 1515.00 | 1310.00 - 1552.00 | 0.8591 times | Fri 08 May 2026 | 1497.00 (15.14%) | 1310.00 | 1305.90 - 1568.00 | 5.1664 times | Thu 30 April 2026 | 1300.10 (5.14%) | 1231.00 | 1231.00 - 1330.80 | 0.4563 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.3349 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.3188 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 1.7528 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.2081 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.3171 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.39 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1130.2 and 1428.2
| Monthly Target 1 | 1077.47 |
| Monthly Target 2 | 1182.93 |
| Monthly Target 3 | 1375.4666666667 |
| Monthly Target 4 | 1480.93 |
| Monthly Target 5 | 1673.47 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1288.40 (-0.9%) | 1310.00 | 1270.00 - 1568.00 | 1.7389 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7831 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4345 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4707 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7346 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3424 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4662 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0994 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.489 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4414 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.887 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1200.7 and 1655.7
| Yearly Target 1 | 868.13 |
| Yearly Target 2 | 1078.27 |
| Yearly Target 3 | 1323.1333333333 |
| Yearly Target 4 | 1533.27 |
| Yearly Target 5 | 1778.13 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1288.40 (1.16%) | 1267.30 | 1113.00 - 1568.00 | 1.0618 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5998 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9874 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9985 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6366 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6109 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4535 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3716 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2798 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1312.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 84 points
Upper Bollinger band is at 1522 and lower is at 1189, while middle bands are at 1272 and 1439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.02 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1290.84 |
| 12 day DMA | 1310.34 |
| 20 day DMA | 1354.86 |
| 35 day DMA | 1306.33 |
| 50 day DMA | 1264.75 |
| 100 day DMA | 1274.34 |
| 150 day DMA | 1295.99 |
| 200 day DMA | 1308.86 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.33 | 1298.79 | 1299.03 |
| 12 day EMA | 1312.58 | 1316.98 | 1320.37 |
| 20 day EMA | 1315.73 | 1318.61 | 1320.75 |
| 35 day EMA | 1296.59 | 1297.07 | 1297 |
| 50 day EMA | 1261.75 | 1260.66 | 1259.12 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.84 | 1291.94 | 1294.28 |
| 12 day SMA | 1310.34 | 1326.38 | 1342.93 |
| 20 day SMA | 1354.86 | 1353 | 1350.16 |
| 35 day SMA | 1306.33 | 1303.25 | 1299.81 |
| 50 day SMA | 1264.75 | 1262.89 | 1261.26 |
| 100 day SMA | 1274.34 | 1274.27 | 1273.9 |
| 150 day SMA | 1295.99 | 1296.67 | 1297.16 |
| 200 day SMA | 1308.86 | 1308.65 | 1308.4 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 154.11
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


