CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1447.9 and 1475

Daily Target 1	1441.23
Daily Target 2	1454.57
Daily Target 3	1468.3333333333
Daily Target 4	1481.67
Daily Target 5	1495.43

Daily price and volume Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1467.90 (-0.68%)	1481.00	1455.00 - 1482.10	0.251 times
Thu 25 April 2024	1477.95 (-1.6%)	1507.00	1471.20 - 1507.00	0.2511 times
Wed 24 April 2024	1502.00 (-0.17%)	1513.00	1480.00 - 1516.00	0.5402 times
Tue 23 April 2024	1504.60 (1.51%)	1500.00	1471.00 - 1511.00	1.2831 times
Mon 22 April 2024	1482.15 (3.12%)	1445.00	1445.00 - 1498.00	0.3826 times
Fri 19 April 2024	1437.25 (0.81%)	1428.00	1401.10 - 1450.00	0.6951 times
Thu 18 April 2024	1425.65 (-1.55%)	1449.00	1415.10 - 1452.40	1.3572 times
Tue 16 April 2024	1448.05 (-1.52%)	1456.95	1438.10 - 1475.00	0.7811 times
Mon 15 April 2024	1470.40 (-0.07%)	1443.15	1442.15 - 1493.70	0.8559 times
Fri 12 April 2024	1471.40 (3.01%)	1468.00	1460.05 - 1526.70	3.6027 times
Wed 10 April 2024	1428.35 (-1.65%)	1453.00	1418.45 - 1462.75	0.7622 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1456.45 and 1527.45

Weekly Target 1	1405.3
Weekly Target 2	1436.6
Weekly Target 3	1476.3
Weekly Target 4	1507.6
Weekly Target 5	1547.3

Weekly price and volumes for Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1467.90 (2.13%)	1445.00	1445.00 - 1516.00	0.5916 times
Fri 19 April 2024	1437.25 (-2.32%)	1443.15	1401.10 - 1493.70	0.8059 times
Fri 12 April 2024	1471.40 (-0.68%)	1486.10	1418.45 - 1526.70	1.2119 times
Fri 05 April 2024	1481.40 (2.78%)	1441.40	1394.05 - 1539.95	1.4217 times
Thu 28 March 2024	1441.40 (4.35%)	1381.30	1342.35 - 1460.10	0.6065 times
Fri 22 March 2024	1381.30 (-2.81%)	1421.25	1365.00 - 1421.25	0.9029 times
Fri 15 March 2024	1421.25 (1.77%)	1399.85	1277.95 - 1469.00	1.9924 times
Thu 07 March 2024	1396.55 (-5.74%)	1481.00	1335.35 - 1491.55	0.8202 times
Sat 02 March 2024	1481.55 (0.77%)	1485.00	1451.00 - 1518.35	0.6928 times
Fri 23 February 2024	1470.25 (-5.66%)	1561.95	1453.05 - 1562.00	0.954 times
Fri 16 February 2024	1558.40 (-2.36%)	1608.35	1553.00 - 1660.00	1.0058 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1430.98 and 1576.88

Monthly Target 1	1321.4
Monthly Target 2	1394.65
Monthly Target 3	1467.3
Monthly Target 4	1540.55
Monthly Target 5	1613.2

Monthly price and volumes Creditaccess Grameen

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1467.90 (1.84%)	1441.40	1394.05 - 1539.95	0.7708 times
Thu 28 March 2024	1441.40 (-1.95%)	1469.60	1277.95 - 1496.20	0.8393 times
Thu 29 February 2024	1470.10 (-7.53%)	1607.00	1451.00 - 1660.00	0.7171 times
Wed 31 January 2024	1589.80 (-0.42%)	1596.55	1504.65 - 1790.75	1.0045 times
Fri 29 December 2023	1596.55 (-5.94%)	1699.00	1576.50 - 1796.00	0.7042 times
Thu 30 November 2023	1697.45 (6.28%)	1600.00	1565.60 - 1758.95	0.845 times
Tue 31 October 2023	1597.20 (21.41%)	1300.00	1290.00 - 1637.90	1.8522 times
Fri 29 September 2023	1315.50 (-7.07%)	1420.00	1275.00 - 1494.95	0.7788 times
Thu 31 August 2023	1415.55 (-2.79%)	1460.00	1365.55 - 1502.00	0.5953 times
Mon 31 July 2023	1456.25 (16.72%)	1258.00	1240.35 - 1471.40	1.8928 times
Fri 30 June 2023	1247.65 (1.1%)	1234.15	1168.70 - 1396.90	2.6645 times

monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1466.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.48

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1455 and price is deviating by 30 points

Upper Bollinger band is at 1514 and lower is at 1396, while middle bands are at 1426 and 1485

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.31 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period	DMA value
5 day DMA	1486.92
12 day DMA	1464
20 day DMA	1454.79
35 day DMA	1425.56
50 day DMA	1450.65
100 day DMA	1552.79
150 day DMA	1537.81
200 day DMA	1500.63

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1476.47	1480.76	1482.17
12 day EMA	1466.51	1466.26	1464.14
20 day EMA	1458.23	1457.21	1455.03
35 day EMA	1463.44	1463.18	1462.31
50 day EMA	1466.53	1466.47	1466

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1486.92	1480.79	1470.33
12 day SMA	1464	1464.33	1464.62
20 day SMA	1454.79	1451.44	1446.61
35 day SMA	1425.56	1425.95	1426.12
50 day SMA	1450.65	1453.79	1456.15
100 day SMA	1552.79	1555.08	1557.22
150 day SMA	1537.81	1537.23	1536.77
200 day SMA	1500.63	1499.69	1498.55

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 85.29 and PE is: 17.21

Last quarter profit: (February 2024 quarter) 353.42 crores (63.80%)

Debt: 17668.56 in crores

Market capitalization: 24810.40

EPS is 75.73 and PE is: 19.38

Last quarter profit: (September 2023 quarter) 349.21 crores (99.38%)

Debt: 17668.56 in crores

Market capitalization: 27991.30