CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1239.65 and 1263.85
| Intraday Target 1 | 1233.63 |
| Intraday Target 2 | 1245.67 |
| Intraday Target 3 | 1257.8333333333 |
| Intraday Target 4 | 1269.87 |
| Intraday Target 5 | 1282.03 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1257.70 (0.32%) | 1259.00 | 1245.80 - 1270.00 | 0.5228 times | Mon 16 February 2026 | 1253.70 (-1.28%) | 1262.00 | 1247.00 - 1273.10 | 0.6849 times | Fri 13 February 2026 | 1270.00 (0.17%) | 1267.50 | 1245.00 - 1272.80 | 0.6154 times | Thu 12 February 2026 | 1267.80 (-0.35%) | 1272.20 | 1248.10 - 1279.20 | 0.8533 times | Wed 11 February 2026 | 1272.20 (-0.97%) | 1290.00 | 1267.00 - 1295.00 | 0.7416 times | Tue 10 February 2026 | 1284.60 (0.18%) | 1290.00 | 1262.60 - 1299.90 | 1.1408 times | Mon 09 February 2026 | 1282.30 (-0.59%) | 1295.40 | 1274.80 - 1303.00 | 0.9265 times | Fri 06 February 2026 | 1289.90 (-0.08%) | 1295.80 | 1281.60 - 1326.90 | 1.2715 times | Thu 05 February 2026 | 1290.90 (-3.3%) | 1342.00 | 1286.20 - 1355.00 | 1.1562 times | Wed 04 February 2026 | 1334.90 (1.02%) | 1322.00 | 1318.70 - 1359.00 | 2.087 times | Tue 03 February 2026 | 1321.40 (6.14%) | 1290.00 | 1285.00 - 1400.50 | 2.6236 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1238.1 and 1265.4
| Weekly Target 1 | 1231.57 |
| Weekly Target 2 | 1244.63 |
| Weekly Target 3 | 1258.8666666667 |
| Weekly Target 4 | 1271.93 |
| Weekly Target 5 | 1286.17 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1257.70 (-0.97%) | 1262.00 | 1245.80 - 1273.10 | 0.0453 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1605 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3839 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8258 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.2295 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.2006 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5151 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 0.3398 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.1456 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.1538 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.1328 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1154.2 and 1329.1
| Monthly Target 1 | 1119.7 |
| Monthly Target 2 | 1188.7 |
| Monthly Target 3 | 1294.6 |
| Monthly Target 4 | 1363.6 |
| Monthly Target 5 | 1469.5 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1257.70 (-5.19%) | 1326.40 | 1225.60 - 1400.50 | 0.2275 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.428 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3143 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4279 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0091 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4489 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4051 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7321 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5495 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4576 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9779 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1088.4 and 1377.2
| Yearly Target 1 | 1031.97 |
| Yearly Target 2 | 1144.83 |
| Yearly Target 3 | 1320.7666666667 |
| Yearly Target 4 | 1433.63 |
| Yearly Target 5 | 1609.57 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1257.70 (-1.25%) | 1267.30 | 1207.90 - 1496.70 | 0.6231 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7988 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.042 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0537 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6718 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6447 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4786 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3921 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2953 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1278.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 50 points
Upper Bollinger band is at 1402 and lower is at 1204, while middle bands are at 1253 and 1352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.51 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1264.28 |
| 12 day DMA | 1280.87 |
| 20 day DMA | 1302.44 |
| 35 day DMA | 1298.67 |
| 50 day DMA | 1292.33 |
| 100 day DMA | 1332.02 |
| 150 day DMA | 1327.45 |
| 200 day DMA | 1291.57 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.87 | 1268.45 | 1275.83 |
| 12 day EMA | 1278.06 | 1281.76 | 1286.86 |
| 20 day EMA | 1286.29 | 1289.3 | 1293.05 |
| 35 day EMA | 1291.89 | 1293.9 | 1296.27 |
| 50 day EMA | 1292.4 | 1293.82 | 1295.46 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.28 | 1269.66 | 1275.38 |
| 12 day SMA | 1280.87 | 1282.17 | 1288.23 |
| 20 day SMA | 1302.44 | 1301.69 | 1303.11 |
| 35 day SMA | 1298.67 | 1299.35 | 1299.57 |
| 50 day SMA | 1292.33 | 1292.99 | 1294.86 |
| 100 day SMA | 1332.02 | 1333.02 | 1334.09 |
| 150 day SMA | 1327.45 | 1327.78 | 1327.96 |
| 200 day SMA | 1291.57 | 1291.1 | 1290.27 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 150.44
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 103.43
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


