Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1271.15 and 1308.45
| Intraday Target 1 | 1264.47 |
| Intraday Target 2 | 1277.83 |
| Intraday Target 3 | 1301.7666666667 |
| Intraday Target 4 | 1315.13 |
| Intraday Target 5 | 1339.07 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.5907 times | Fri 09 January 2026 | 1325.00 (-0.88%) | 1329.00 | 1318.20 - 1343.00 | 0.6557 times | Thu 08 January 2026 | 1336.70 (-0.25%) | 1340.00 | 1325.00 - 1349.40 | 0.7618 times | Wed 07 January 2026 | 1340.00 (0.94%) | 1339.50 | 1297.20 - 1369.00 | 1.9536 times | Tue 06 January 2026 | 1327.50 (-0.29%) | 1334.90 | 1296.00 - 1339.90 | 1.4122 times | Mon 05 January 2026 | 1331.30 (3.39%) | 1295.00 | 1295.00 - 1345.00 | 1.4726 times | Fri 02 January 2026 | 1287.70 (2.27%) | 1261.60 | 1259.00 - 1308.50 | 0.7201 times | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.6769 times | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.4257 times | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 1.3308 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 0.9736 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1271.15 and 1308.45
| Weekly Target 1 | 1264.47 |
| Weekly Target 2 | 1277.83 |
| Weekly Target 3 | 1301.7666666667 |
| Weekly Target 4 | 1315.13 |
| Weekly Target 5 | 1339.07 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.2047 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 2.1679 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 1.4302 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.613 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.6473 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.5589 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.6632 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 1.2051 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.9154 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.5943 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.9533 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1271.15 and 1389.05
| Monthly Target 1 | 1185.87 |
| Monthly Target 2 | 1238.53 |
| Monthly Target 3 | 1303.7666666667 |
| Monthly Target 4 | 1356.43 |
| Monthly Target 5 | 1421.67 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1291.20 (1.38%) | 1267.30 | 1251.10 - 1369.00 | 0.3453 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4144 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5642 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3305 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5919 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5342 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.2838 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.7245 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9219 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.2894 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.6517 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1271.15 and 1389.05
| Yearly Target 1 | 1185.87 |
| Yearly Target 2 | 1238.53 |
| Yearly Target 3 | 1303.7666666667 |
| Yearly Target 4 | 1356.43 |
| Yearly Target 5 | 1421.67 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1291.20 (1.38%) | 1267.30 | 1251.10 - 1369.00 | 0.0477 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 4.0597 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.1135 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.1261 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.7179 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.689 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.5115 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4191 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.3156 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1305.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 29 points
Upper Bollinger band is at 1349 and lower is at 1234, while middle bands are at 1263 and 1320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.89 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1324.08 |
| 12 day DMA | 1295.9 |
| 20 day DMA | 1290.83 |
| 35 day DMA | 1304.91 |
| 50 day DMA | 1322.55 |
| 100 day DMA | 1346.36 |
| 150 day DMA | 1313.34 |
| 200 day DMA | 1260.54 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.83 | 1323.65 | 1322.97 |
| 12 day EMA | 1305.48 | 1308.08 | 1305 |
| 20 day EMA | 1303.53 | 1304.83 | 1302.71 |
| 35 day EMA | 1316.19 | 1317.66 | 1317.23 |
| 50 day EMA | 1332.97 | 1334.67 | 1335.06 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.08 | 1332.1 | 1324.64 |
| 12 day SMA | 1295.9 | 1296.89 | 1294.95 |
| 20 day SMA | 1290.83 | 1290.69 | 1288.31 |
| 35 day SMA | 1304.91 | 1306.86 | 1306.95 |
| 50 day SMA | 1322.55 | 1326.17 | 1327.74 |
| 100 day SMA | 1346.36 | 1346.91 | 1347 |
| 150 day SMA | 1313.34 | 1312.73 | 1311.78 |
| 200 day SMA | 1260.54 | 1259.13 | 1257.37 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 154.45
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 106.18
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
