Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1291.75 and 1314.55
| Intraday Target 1 | 1274 |
| Intraday Target 2 | 1286.7 |
| Intraday Target 3 | 1296.8 |
| Intraday Target 4 | 1309.5 |
| Intraday Target 5 | 1319.6 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.40 (1.19%) | 1284.10 | 1284.10 - 1306.90 | 0.3931 times | Wed 14 January 2026 | 1284.10 (-0.36%) | 1295.30 | 1278.90 - 1324.40 | 0.7151 times | Tue 13 January 2026 | 1288.70 (-0.19%) | 1307.00 | 1275.10 - 1317.50 | 0.8528 times | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.6275 times | Fri 09 January 2026 | 1325.00 (-0.88%) | 1329.00 | 1318.20 - 1343.00 | 0.6966 times | Thu 08 January 2026 | 1336.70 (-0.25%) | 1340.00 | 1325.00 - 1349.40 | 0.8093 times | Wed 07 January 2026 | 1340.00 (0.94%) | 1339.50 | 1297.20 - 1369.00 | 2.0756 times | Tue 06 January 2026 | 1327.50 (-0.29%) | 1334.90 | 1296.00 - 1339.90 | 1.5004 times | Mon 05 January 2026 | 1331.30 (3.39%) | 1295.00 | 1295.00 - 1345.00 | 1.5645 times | Fri 02 January 2026 | 1287.70 (2.27%) | 1261.60 | 1259.00 - 1308.50 | 0.765 times | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.7191 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1261.95 and 1312.55
| Weekly Target 1 | 1249.47 |
| Weekly Target 2 | 1274.43 |
| Weekly Target 3 | 1300.0666666667 |
| Weekly Target 4 | 1325.03 |
| Weekly Target 5 | 1350.67 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.7936 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 2.0376 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 1.3442 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.5761 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.6084 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.5253 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.6234 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 1.1326 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.8604 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.4985 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.896 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1275.25 and 1393.15
| Monthly Target 1 | 1188.6 |
| Monthly Target 2 | 1244 |
| Monthly Target 3 | 1306.5 |
| Monthly Target 4 | 1361.9 |
| Monthly Target 5 | 1424.4 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.40 (2.03%) | 1267.30 | 1251.10 - 1369.00 | 0.4193 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4112 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5599 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3203 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5873 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5301 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.2663 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.7189 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9071 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.2795 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.6237 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1275.25 and 1393.15
| Yearly Target 1 | 1188.6 |
| Yearly Target 2 | 1244 |
| Yearly Target 3 | 1306.5 |
| Yearly Target 4 | 1361.9 |
| Yearly Target 5 | 1424.4 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1299.40 (2.03%) | 1267.30 | 1251.10 - 1369.00 | 0.0583 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 4.0549 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.1122 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.1247 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.717 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6882 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.5109 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4186 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.3152 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1299.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1294 and price is deviating by 28 points
Upper Bollinger band is at 1349 and lower is at 1239, while middle bands are at 1267 and 1322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.42 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1297.68 |
| 12 day DMA | 1303.69 |
| 20 day DMA | 1293.64 |
| 35 day DMA | 1296.93 |
| 50 day DMA | 1315.78 |
| 100 day DMA | 1344.01 |
| 150 day DMA | 1315 |
| 200 day DMA | 1265.48 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.39 | 1297.89 | 1304.79 |
| 12 day EMA | 1299.92 | 1300.01 | 1302.9 |
| 20 day EMA | 1299.99 | 1300.05 | 1301.73 |
| 35 day EMA | 1311.52 | 1312.23 | 1313.89 |
| 50 day EMA | 1322.21 | 1323.14 | 1324.73 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.68 | 1305.14 | 1316.32 |
| 12 day SMA | 1303.69 | 1298.38 | 1298.16 |
| 20 day SMA | 1293.64 | 1292.58 | 1291.27 |
| 35 day SMA | 1296.93 | 1298.95 | 1301.95 |
| 50 day SMA | 1315.78 | 1317.35 | 1319.85 |
| 100 day SMA | 1344.01 | 1344.97 | 1345.76 |
| 150 day SMA | 1315 | 1314.48 | 1313.9 |
| 200 day SMA | 1265.48 | 1263.59 | 1262.01 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 155.43
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 106.86
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
