Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1258.75 and 1304.25
| Intraday Target 1 | 1250.3 |
| Intraday Target 2 | 1267.2 |
| Intraday Target 3 | 1295.8 |
| Intraday Target 4 | 1312.7 |
| Intraday Target 5 | 1341.3 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1284.10 (-0.36%) | 1295.30 | 1278.90 - 1324.40 | 0.6926 times | Tue 13 January 2026 | 1288.70 (-0.19%) | 1307.00 | 1275.10 - 1317.50 | 0.8259 times | Mon 12 January 2026 | 1291.20 (-2.55%) | 1318.50 | 1288.40 - 1325.70 | 0.6077 times | Fri 09 January 2026 | 1325.00 (-0.88%) | 1329.00 | 1318.20 - 1343.00 | 0.6747 times | Thu 08 January 2026 | 1336.70 (-0.25%) | 1340.00 | 1325.00 - 1349.40 | 0.7838 times | Wed 07 January 2026 | 1340.00 (0.94%) | 1339.50 | 1297.20 - 1369.00 | 2.01 times | Tue 06 January 2026 | 1327.50 (-0.29%) | 1334.90 | 1296.00 - 1339.90 | 1.453 times | Mon 05 January 2026 | 1331.30 (3.39%) | 1295.00 | 1295.00 - 1345.00 | 1.5151 times | Fri 02 January 2026 | 1287.70 (2.27%) | 1261.60 | 1259.00 - 1308.50 | 0.7409 times | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.6964 times | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.438 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1254.3 and 1304.9
| Weekly Target 1 | 1244.37 |
| Weekly Target 2 | 1264.23 |
| Weekly Target 3 | 1294.9666666667 |
| Weekly Target 4 | 1314.83 |
| Weekly Target 5 | 1345.57 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1284.10 (-3.09%) | 1318.50 | 1275.10 - 1325.70 | 0.6813 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 2.0624 times | Fri 02 January 2026 | 1287.70 (2.07%) | 1263.00 | 1228.90 - 1309.00 | 1.3606 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.5831 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.6158 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.5317 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.631 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 1.1465 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.8709 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.5168 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.9069 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1267.6 and 1385.5
| Monthly Target 1 | 1183.5 |
| Monthly Target 2 | 1233.8 |
| Monthly Target 3 | 1301.4 |
| Monthly Target 4 | 1351.7 |
| Monthly Target 5 | 1419.3 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1284.10 (0.82%) | 1267.30 | 1251.10 - 1369.00 | 0.4046 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4118 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5607 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3224 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5882 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5309 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.2698 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.72 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9101 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.2815 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.6293 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1267.6 and 1385.5
| Yearly Target 1 | 1183.5 |
| Yearly Target 2 | 1233.8 |
| Yearly Target 3 | 1301.4 |
| Yearly Target 4 | 1351.7 |
| Yearly Target 5 | 1419.3 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1284.10 (0.82%) | 1267.30 | 1251.10 - 1369.00 | 0.0562 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 4.0558 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.1125 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.125 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.7172 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6883 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.511 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4187 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.3153 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1299.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1293 and price is deviating by 28 points
Upper Bollinger band is at 1348 and lower is at 1238, while middle bands are at 1265 and 1321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.01 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1305.14 |
| 12 day DMA | 1298.38 |
| 20 day DMA | 1292.58 |
| 35 day DMA | 1298.95 |
| 50 day DMA | 1317.35 |
| 100 day DMA | 1344.97 |
| 150 day DMA | 1314.48 |
| 200 day DMA | 1263.59 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.89 | 1304.79 | 1312.83 |
| 12 day EMA | 1300.01 | 1302.9 | 1305.48 |
| 20 day EMA | 1300.19 | 1301.88 | 1303.27 |
| 35 day EMA | 1312.84 | 1314.53 | 1316.05 |
| 50 day EMA | 1325.74 | 1327.44 | 1329.02 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.14 | 1316.32 | 1324.08 |
| 12 day SMA | 1298.38 | 1298.16 | 1295.9 |
| 20 day SMA | 1292.58 | 1291.27 | 1290.83 |
| 35 day SMA | 1298.95 | 1301.95 | 1304.91 |
| 50 day SMA | 1317.35 | 1319.85 | 1322.55 |
| 100 day SMA | 1344.97 | 1345.76 | 1346.36 |
| 150 day SMA | 1314.48 | 1313.9 | 1313.34 |
| 200 day SMA | 1263.59 | 1262.01 | 1260.54 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 153.6
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 105.6
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
