Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1432.75 and 1501.25
| Intraday Target 1 | 1420.57 |
| Intraday Target 2 | 1444.93 |
| Intraday Target 3 | 1489.0666666667 |
| Intraday Target 4 | 1513.43 |
| Intraday Target 5 | 1557.57 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1469.30 (-4.6%) | 1530.00 | 1464.70 - 1533.20 | 0.9267 times | Mon 13 July 2026 | 1540.20 (0.71%) | 1528.60 | 1508.40 - 1551.80 | 0.7941 times | Fri 10 July 2026 | 1529.40 (-1.08%) | 1566.00 | 1523.80 - 1571.40 | 0.8808 times | Thu 09 July 2026 | 1546.10 (0.61%) | 1542.00 | 1524.10 - 1559.80 | 0.7058 times | Wed 08 July 2026 | 1536.70 (-2.88%) | 1573.00 | 1525.00 - 1585.60 | 0.9205 times | Tue 07 July 2026 | 1582.20 (-0.31%) | 1594.00 | 1547.30 - 1599.00 | 1.0874 times | Mon 06 July 2026 | 1587.10 (1.91%) | 1570.00 | 1533.30 - 1608.10 | 1.5589 times | Fri 03 July 2026 | 1557.40 (0.91%) | 1539.90 | 1539.90 - 1589.00 | 1.5247 times | Thu 02 July 2026 | 1543.30 (2.73%) | 1515.00 | 1503.10 - 1553.00 | 0.9728 times | Wed 01 July 2026 | 1502.30 (0.86%) | 1489.00 | 1470.60 - 1508.50 | 0.6282 times | Tue 30 June 2026 | 1489.50 (4.04%) | 1438.80 | 1432.10 - 1496.00 | 1.3763 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1423.45 and 1510.55
| Weekly Target 1 | 1408.17 |
| Weekly Target 2 | 1438.73 |
| Weekly Target 3 | 1495.2666666667 |
| Weekly Target 4 | 1525.83 |
| Weekly Target 5 | 1582.37 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1469.30 (-3.93%) | 1528.60 | 1464.70 - 1551.80 | 0.4284 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.283 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.3126 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.7043 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.7853 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.7302 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.6215 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.8516 times | Fri 22 May 2026 | 1274.60 (-3.09%) | 1299.90 | 1271.00 - 1326.60 | 0.5058 times | Fri 15 May 2026 | 1315.20 (-12.14%) | 1515.00 | 1310.00 - 1552.00 | 1.7774 times | Fri 08 May 2026 | 1497.00 (15.14%) | 1310.00 | 1305.90 - 1568.00 | 10.6884 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1395.3 and 1538.7
| Monthly Target 1 | 1370.63 |
| Monthly Target 2 | 1419.97 |
| Monthly Target 3 | 1514.0333333333 |
| Monthly Target 4 | 1563.37 |
| Monthly Target 5 | 1657.43 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1469.30 (-1.36%) | 1489.00 | 1464.70 - 1608.10 | 0.3177 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5585 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.7642 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7862 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4362 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4725 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7493 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3437 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.468 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1037 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.491 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1291.15 and 1786.25
| Yearly Target 1 | 901.7 |
| Yearly Target 2 | 1185.5 |
| Yearly Target 3 | 1396.8 |
| Yearly Target 4 | 1680.6 |
| Yearly Target 5 | 1891.9 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1469.30 (15.37%) | 1267.30 | 1113.00 - 1608.10 | 1.1766 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5477 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9731 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9841 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6274 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6021 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.447 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3662 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2758 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1509.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.45
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 65 points
Upper Bollinger band is at 1613 and lower is at 1357, while middle bands are at 1421 and 1549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.19 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1524.34 |
| 12 day DMA | 1526.27 |
| 20 day DMA | 1484.39 |
| 35 day DMA | 1401.24 |
| 50 day DMA | 1393.21 |
| 100 day DMA | 1309.15 |
| 150 day DMA | 1304.81 |
| 200 day DMA | 1322.08 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.02 | 1540.88 | 1541.22 |
| 12 day EMA | 1509.44 | 1516.74 | 1512.48 |
| 20 day EMA | 1480.85 | 1482.06 | 1475.94 |
| 35 day EMA | 1443.17 | 1441.63 | 1435.83 |
| 50 day EMA | 1395.42 | 1392.41 | 1386.38 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.34 | 1546.92 | 1556.3 |
| 12 day SMA | 1526.27 | 1525.68 | 1519.03 |
| 20 day SMA | 1484.39 | 1479.68 | 1468.19 |
| 35 day SMA | 1401.24 | 1395.67 | 1388.5 |
| 50 day SMA | 1393.21 | 1389.83 | 1384.81 |
| 100 day SMA | 1309.15 | 1307.13 | 1304.45 |
| 150 day SMA | 1304.81 | 1303.85 | 1302.54 |
| 200 day SMA | 1322.08 | 1321.68 | 1320.78 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 30.27
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 48.43
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
