ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1289.8 and 1333.7

Intraday Target 11277.23
Intraday Target 21302.37
Intraday Target 31321.1333333333
Intraday Target 41346.27
Intraday Target 51365.03

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Tue 06 January 2026 1327.50 (-0.29%) 1334.90 1296.00 - 1339.90 1.6988 times
Mon 05 January 2026 1331.30 (3.39%) 1295.00 1295.00 - 1345.00 1.7715 times
Fri 02 January 2026 1287.70 (2.27%) 1261.60 1259.00 - 1308.50 0.8662 times
Thu 01 January 2026 1259.10 (-1.14%) 1267.30 1251.10 - 1280.00 0.8143 times
Wed 31 December 2025 1273.60 (3.07%) 1244.30 1237.90 - 1280.00 0.5121 times
Tue 30 December 2025 1235.70 (-3.57%) 1274.00 1228.90 - 1309.00 1.601 times
Mon 29 December 2025 1281.40 (1.57%) 1263.00 1263.00 - 1294.00 1.1712 times
Fri 26 December 2025 1261.60 (-3.18%) 1303.10 1248.70 - 1317.80 0.9827 times
Wed 24 December 2025 1303.10 (0.11%) 1299.00 1294.10 - 1317.80 0.3036 times
Tue 23 December 2025 1301.70 (0.11%) 1300.30 1281.70 - 1313.80 0.2786 times
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 0.5629 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1311.25 and 1361.25

Weekly Target 11272.5
Weekly Target 21300
Weekly Target 31322.5
Weekly Target 41350
Weekly Target 51372.5

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Tue 06 January 2026 1327.50 (3.09%) 1295.00 1295.00 - 1345.00 1.0435 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 1.4928 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.6398 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.6756 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.5834 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.6923 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 1.2579 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.9555 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 1.6642 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.9951 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 5.9047 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1289.3 and 1383.2

Monthly Target 11213.97
Monthly Target 21270.73
Monthly Target 31307.8666666667
Monthly Target 41364.63
Monthly Target 51401.77

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 06 January 2026 1327.50 (4.23%) 1267.30 1251.10 - 1345.00 0.1824 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.4214 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.5737 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.353 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.6019 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.5432 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 2.3224 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.7367 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.9543 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 1.3112 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 3.7133 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1289.3 and 1383.2

Yearly Target 11213.97
Yearly Target 21270.73
Yearly Target 31307.8666666667
Yearly Target 41364.63
Yearly Target 51401.77

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Tue 06 January 2026 1327.50 (4.23%) 1267.30 1251.10 - 1345.00 0.0248 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 4.0701 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.1164 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.1289 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.7197 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6908 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.5128 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.4201 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.3164 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1291.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1282 and price is deviating by 23 points

Upper Bollinger band is at 1327 and lower is at 1237, while middle bands are at 1259 and 1304

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.36 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1295.84
12 day DMA 1286.91
20 day DMA 1281.38
35 day DMA 1306.18
50 day DMA 1333.19
100 day DMA 1346.22
150 day DMA 1309.5
200 day DMA 1253.37

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.171292.51273.11
12 day EMA1291.781285.291276.93
20 day EMA1293.891290.351286.04
35 day EMA1308.861307.761306.37
50 day EMA1329.121329.191329.1

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.841277.481267.5
12 day SMA1286.911281.681277.26
20 day SMA1281.381277.521275.49
35 day SMA1306.181306.991308.01
50 day SMA1333.191335.091335.15
100 day SMA1346.221345.541344.6
150 day SMA1309.51308.371307.12
200 day SMA1253.371251.331249.29

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 158.79

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 109.17

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top