ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1273.35 and 1322.85

Intraday Target 11235.57
Intraday Target 21261.63
Intraday Target 31285.0666666667
Intraday Target 41311.13
Intraday Target 51334.57

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 02 January 2026 1287.70 (2.27%) 1261.60 1259.00 - 1308.50 1.1467 times
Thu 01 January 2026 1259.10 (-1.14%) 1267.30 1251.10 - 1280.00 1.0779 times
Wed 31 December 2025 1273.60 (3.07%) 1244.30 1237.90 - 1280.00 0.6779 times
Tue 30 December 2025 1235.70 (-3.57%) 1274.00 1228.90 - 1309.00 2.1193 times
Mon 29 December 2025 1281.40 (1.57%) 1263.00 1263.00 - 1294.00 1.5504 times
Fri 26 December 2025 1261.60 (-3.18%) 1303.10 1248.70 - 1317.80 1.3009 times
Wed 24 December 2025 1303.10 (0.11%) 1299.00 1294.10 - 1317.80 0.4019 times
Tue 23 December 2025 1301.70 (0.11%) 1300.30 1281.70 - 1313.80 0.3688 times
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 0.7452 times
Fri 19 December 2025 1279.90 (1.19%) 1268.00 1255.00 - 1286.60 0.611 times
Thu 18 December 2025 1264.80 (-1.05%) 1278.00 1255.10 - 1278.00 0.2053 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1258.3 and 1338.4

Weekly Target 11195.1
Weekly Target 21241.4
Weekly Target 31275.2
Weekly Target 41321.5
Weekly Target 51355.3

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 1.0045 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.4305 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.4546 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.3925 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.4658 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.8464 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.6429 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 1.1198 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.6696 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 3.9732 times
Fri 24 October 2025 1422.50 (10.37%) 1288.90 1265.00 - 1430.00 2.217 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1269.4 and 1326.8

Monthly Target 11225.03
Monthly Target 21256.37
Monthly Target 31282.4333333333
Monthly Target 41313.77
Monthly Target 51339.83

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 02 January 2026 1287.70 (1.11%) 1267.30 1251.10 - 1308.50 0.0602 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.4266 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.5808 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.3698 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.6093 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.55 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 2.3513 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.7459 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.9786 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 1.3275 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 3.7595 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1269.4 and 1326.8

Yearly Target 11225.03
Yearly Target 21256.37
Yearly Target 31282.4333333333
Yearly Target 41313.77
Yearly Target 51339.83

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 02 January 2026 1287.70 (1.11%) 1267.30 1251.10 - 1308.50 0.0081 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 4.0776 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.1185 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.131 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.7211 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.692 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.5137 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.4209 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.317 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1276.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1276 and price is deviating by 18 points

Upper Bollinger band is at 1310 and lower is at 1242, while middle bands are at 1259 and 1293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.87 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1267.5
12 day DMA 1277.26
20 day DMA 1275.49
35 day DMA 1308.01
50 day DMA 1335.15
100 day DMA 1344.6
150 day DMA 1307.12
200 day DMA 1249.29

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.111265.811269.17
12 day EMA1276.931274.971277.86
20 day EMA1286.021285.841288.65
35 day EMA1305.031306.051308.81
50 day EMA1328.131329.781332.66

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.51262.281271.08
12 day SMA1277.261274.781276.51
20 day SMA1275.491278.461282.21
35 day SMA1308.011309.951313.06
50 day SMA1335.151335.311335.86
100 day SMA1344.61344.171343.68
150 day SMA1307.121306.331305.84
200 day SMA1249.291247.481245.84

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 154.03

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 105.9

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top