ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1373.8 and 1408.7

Intraday Target 11345.93
Intraday Target 21366.77
Intraday Target 31380.8333333333
Intraday Target 41401.67
Intraday Target 51415.73

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 18 September 2026 1387.60 (1.23%) 1370.00 1360.00 - 1394.90 1.0143 times
Thu 17 September 2026 1370.80 (-3.23%) 1409.20 1363.30 - 1420.00 1.1949 times
Wed 16 September 2026 1416.50 (0.49%) 1392.30 1370.00 - 1423.80 1.2849 times
Tue 15 September 2026 1409.60 (-1.03%) 1413.30 1400.00 - 1431.70 1.2819 times
Fri 11 September 2026 1424.20 (1.5%) 1382.10 1370.80 - 1438.00 0.8226 times
Thu 10 September 2026 1403.20 (0.5%) 1397.10 1394.00 - 1414.60 0.6002 times
Wed 09 September 2026 1396.20 (-1.47%) 1417.10 1390.40 - 1420.30 0.8453 times
Tue 08 September 2026 1417.10 (-0.71%) 1425.00 1392.50 - 1429.90 0.719 times
Mon 07 September 2026 1427.20 (-1.1%) 1448.00 1420.00 - 1448.50 0.7542 times
Fri 04 September 2026 1443.10 (0.4%) 1453.90 1438.00 - 1468.00 1.4828 times
Thu 03 September 2026 1437.40 (2.42%) 1405.00 1400.50 - 1449.00 1.6107 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1337.95 and 1409.65

Weekly Target 11321.4
Weekly Target 21354.5
Weekly Target 31393.1
Weekly Target 41426.2
Weekly Target 51464.8

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.4358 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.3414 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.0912 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.2792 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.3607 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.7574 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.7867 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 3.3426 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.7579 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.8472 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 1.1848 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1368.1 and 1487.5

Monthly Target 11282
Monthly Target 21334.8
Monthly Target 31401.4
Monthly Target 41454.2
Monthly Target 51520.8

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 18 September 2026 1387.60 (1.77%) 1365.90 1348.60 - 1468.00 0.234 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4818 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9706 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5724 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8084 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8059 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4471 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4844 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8432 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3523 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4797 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1250.3 and 1771.3

Yearly Target 1857.2
Yearly Target 21122.4
Yearly Target 31378.2
Yearly Target 41643.4
Yearly Target 51899.2

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 18 September 2026 1387.60 (8.95%) 1267.30 1113.00 - 1634.00 1.341 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.4732 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9527 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9634 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6142 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.5895 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4376 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3585 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.27 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1409.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1416 and price is deviating by 29 points

Upper Bollinger band is at 1473 and lower is at 1358, while middle bands are at 1387 and 1445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.14 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1401.74
12 day DMA 1411.36
20 day DMA 1415.24
35 day DMA 1469.62
50 day DMA 1486.83
100 day DMA 1433.04
150 day DMA 1363.61
200 day DMA 1347.65

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.71399.751414.23
12 day EMA1409.281413.221420.93
20 day EMA1425.731429.741435.94
35 day EMA1451.61455.371460.35
50 day EMA1484.371488.321493.11

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.741404.861409.94
12 day SMA1411.361411.831411.23
20 day SMA1415.241422.591430.02
35 day SMA1469.621476.091482.36
50 day SMA1486.8314901493.32
100 day SMA1433.041431.581430.23
150 day SMA1363.611362.911362.37
200 day SMA1347.651347.571347.57

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 48.54 and PE is: 28.59

Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)

Debt: 23641.13 in crores

Market capitalization: 23434.75

EPS is 30.34 and PE is: 45.74

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top