Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1313.1 and 1352.2
| Intraday Target 1 | 1284.63 |
| Intraday Target 2 | 1302.47 |
| Intraday Target 3 | 1323.7333333333 |
| Intraday Target 4 | 1341.57 |
| Intraday Target 5 | 1362.83 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1320.30 (1.55%) | 1310.00 | 1305.90 - 1345.00 | 0.619 times | Thu 30 April 2026 | 1300.10 (0.85%) | 1295.00 | 1278.10 - 1330.80 | 1.965 times | Wed 29 April 2026 | 1289.20 (3.04%) | 1267.00 | 1259.40 - 1297.00 | 1.034 times | Tue 28 April 2026 | 1251.20 (0.78%) | 1241.50 | 1237.10 - 1280.00 | 1.5025 times | Mon 27 April 2026 | 1241.50 (0.4%) | 1231.00 | 1231.00 - 1255.80 | 0.9091 times | Fri 24 April 2026 | 1236.50 (-0.43%) | 1243.30 | 1215.00 - 1253.10 | 0.7935 times | Thu 23 April 2026 | 1241.90 (-1.5%) | 1252.00 | 1237.20 - 1272.00 | 0.4123 times | Wed 22 April 2026 | 1260.80 (-0.21%) | 1263.40 | 1246.40 - 1270.20 | 0.7534 times | Tue 21 April 2026 | 1263.40 (0.77%) | 1253.80 | 1252.10 - 1288.00 | 0.8144 times | Mon 20 April 2026 | 1253.80 (-0.87%) | 1256.00 | 1250.10 - 1286.70 | 1.1969 times | Fri 17 April 2026 | 1264.80 (2.11%) | 1228.70 | 1225.00 - 1285.30 | 1.0582 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1313.1 and 1352.2
| Weekly Target 1 | 1284.63 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1323.7333333333 |
| Weekly Target 4 | 1341.57 |
| Weekly Target 5 | 1362.83 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1320.30 (1.55%) | 1310.00 | 1305.90 - 1345.00 | 0.1115 times | Thu 30 April 2026 | 1300.10 (5.14%) | 1231.00 | 1231.00 - 1330.80 | 0.9746 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.7152 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.681 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 3.7438 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.4445 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.6773 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.833 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.7293 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 1.0897 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.3803 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1313.1 and 1352.2
| Monthly Target 1 | 1284.63 |
| Monthly Target 2 | 1302.47 |
| Monthly Target 3 | 1323.7333333333 |
| Monthly Target 4 | 1341.57 |
| Monthly Target 5 | 1362.83 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1320.30 (1.55%) | 1310.00 | 1305.90 - 1345.00 | 0.0166 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.9464 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.5251 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.5688 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 4.5132 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4137 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5633 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3286 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.591 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5334 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.2804 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1216.65 and 1600.35
| Yearly Target 1 | 926.3 |
| Yearly Target 2 | 1123.3 |
| Yearly Target 3 | 1310 |
| Yearly Target 4 | 1507 |
| Yearly Target 5 | 1693.7 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1320.30 (3.67%) | 1267.30 | 1113.00 - 1496.70 | 0.8296 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7051 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0163 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0277 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6552 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6288 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4668 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3825 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.288 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1265.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1245 and price is deviating by 34 points
Upper Bollinger band is at 1312 and lower is at 1178, while middle bands are at 1212 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.61 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1280.46 |
| 12 day DMA | 1263.52 |
| 20 day DMA | 1244.62 |
| 35 day DMA | 1213.2 |
| 50 day DMA | 1226.08 |
| 100 day DMA | 1260.47 |
| 150 day DMA | 1298.09 |
| 200 day DMA | 1302.49 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.36 | 1273.89 | 1260.79 |
| 12 day EMA | 1265.56 | 1255.61 | 1247.52 |
| 20 day EMA | 1250.56 | 1243.22 | 1237.23 |
| 35 day EMA | 1243.81 | 1239.31 | 1235.73 |
| 50 day EMA | 1235.82 | 1232.37 | 1229.61 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.46 | 1263.7 | 1252.06 |
| 12 day SMA | 1263.52 | 1256.38 | 1249.74 |
| 20 day SMA | 1244.62 | 1238.21 | 1231.1 |
| 35 day SMA | 1213.2 | 1208.45 | 1205.67 |
| 50 day SMA | 1226.08 | 1225.08 | 1224.43 |
| 100 day SMA | 1260.47 | 1260.61 | 1260.86 |
| 150 day SMA | 1298.09 | 1298.37 | 1298.96 |
| 200 day SMA | 1302.49 | 1302.3 | 1302.29 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 43.52
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 157.93
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
