Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1467.75 and 1519.45
| Intraday Target 1 | 1425.73 |
| Intraday Target 2 | 1458.07 |
| Intraday Target 3 | 1477.4333333333 |
| Intraday Target 4 | 1509.77 |
| Intraday Target 5 | 1529.13 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1490.40 (1.28%) | 1475.00 | 1445.10 - 1496.80 | 0.2337 times | Wed 06 May 2026 | 1471.60 (-3.42%) | 1489.70 | 1461.20 - 1511.70 | 0.8979 times | Tue 05 May 2026 | 1523.70 (15.41%) | 1332.90 | 1319.30 - 1568.00 | 7.7853 times | Mon 04 May 2026 | 1320.30 (1.55%) | 1310.00 | 1305.90 - 1345.00 | 0.0927 times | Thu 30 April 2026 | 1300.10 (0.85%) | 1295.00 | 1278.10 - 1330.80 | 0.2941 times | Wed 29 April 2026 | 1289.20 (3.04%) | 1267.00 | 1259.40 - 1297.00 | 0.1548 times | Tue 28 April 2026 | 1251.20 (0.78%) | 1241.50 | 1237.10 - 1280.00 | 0.2249 times | Mon 27 April 2026 | 1241.50 (0.4%) | 1231.00 | 1231.00 - 1255.80 | 0.1361 times | Fri 24 April 2026 | 1236.50 (-0.43%) | 1243.30 | 1215.00 - 1253.10 | 0.1188 times | Thu 23 April 2026 | 1241.90 (-1.5%) | 1252.00 | 1237.20 - 1272.00 | 0.0617 times | Wed 22 April 2026 | 1260.80 (-0.21%) | 1263.40 | 1246.40 - 1270.20 | 0.1128 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1398.15 and 1660.25
| Weekly Target 1 | 1192.67 |
| Weekly Target 2 | 1341.53 |
| Weekly Target 3 | 1454.7666666667 |
| Weekly Target 4 | 1603.63 |
| Weekly Target 5 | 1716.87 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1490.40 (14.64%) | 1310.00 | 1305.90 - 1568.00 | 5.23 times | Thu 30 April 2026 | 1300.10 (5.14%) | 1231.00 | 1231.00 - 1330.80 | 0.4701 times | Fri 24 April 2026 | 1236.50 (-2.24%) | 1256.00 | 1215.00 - 1288.00 | 0.345 times | Fri 17 April 2026 | 1264.80 (3.43%) | 1221.00 | 1196.00 - 1285.30 | 0.3285 times | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 1.8059 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.2144 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.3267 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.4018 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.3518 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.5256 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 0.6658 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1398.15 and 1660.25
| Monthly Target 1 | 1192.67 |
| Monthly Target 2 | 1341.53 |
| Monthly Target 3 | 1454.7666666667 |
| Monthly Target 4 | 1603.63 |
| Monthly Target 5 | 1716.87 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1490.40 (14.64%) | 1310.00 | 1305.90 - 1568.00 | 1.3912 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.8161 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4528 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4905 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8917 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3568 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4858 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1456 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.5096 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4599 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.9664 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1301.7 and 1756.7
| Yearly Target 1 | 935.47 |
| Yearly Target 2 | 1212.93 |
| Yearly Target 3 | 1390.4666666667 |
| Yearly Target 4 | 1667.93 |
| Yearly Target 5 | 1845.47 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1490.40 (17.02%) | 1267.30 | 1113.00 - 1568.00 | 1.0086 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.6239 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.994 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0052 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6408 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.615 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4566 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3741 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2817 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1355.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1365.35
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1290 and price is deviating by 91 points
Upper Bollinger band is at 1471 and lower is at 1110, while middle bands are at 1200 and 1380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.03 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1421.22 |
| 12 day DMA | 1324.22 |
| 20 day DMA | 1289.85 |
| 35 day DMA | 1238.81 |
| 50 day DMA | 1240.04 |
| 100 day DMA | 1266.45 |
| 150 day DMA | 1300.6 |
| 200 day DMA | 1305.36 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.58 | 1402.18 | 1367.47 |
| 12 day EMA | 1355.37 | 1330.83 | 1305.25 |
| 20 day EMA | 1313.85 | 1295.27 | 1276.72 |
| 35 day EMA | 1282.41 | 1270.16 | 1258.3 |
| 50 day EMA | 1260.86 | 1251.49 | 1242.51 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.22 | 1380.98 | 1336.9 |
| 12 day SMA | 1324.22 | 1304.5 | 1287.27 |
| 20 day SMA | 1289.85 | 1276.46 | 1261.91 |
| 35 day SMA | 1238.81 | 1229.86 | 1221.97 |
| 50 day SMA | 1240.04 | 1235.76 | 1231.48 |
| 100 day SMA | 1266.45 | 1264.05 | 1262.24 |
| 150 day SMA | 1300.6 | 1299.93 | 1299.17 |
| 200 day SMA | 1305.36 | 1304.53 | 1303.71 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 49.12
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 178.28
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
