Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1351.85 and 1407.25
| Intraday Target 1 | 1338.57 |
| Intraday Target 2 | 1365.13 |
| Intraday Target 3 | 1393.9666666667 |
| Intraday Target 4 | 1420.53 |
| Intraday Target 5 | 1449.37 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1391.70 (-2.4%) | 1417.00 | 1367.40 - 1422.80 | 1.8474 times | Thu 27 August 2026 | 1425.90 (-0.99%) | 1440.20 | 1408.60 - 1446.20 | 1.4539 times | Wed 26 August 2026 | 1440.20 (1.74%) | 1422.50 | 1404.30 - 1454.40 | 1.1479 times | Tue 25 August 2026 | 1415.50 (-1.86%) | 1440.00 | 1404.00 - 1444.80 | 1.3045 times | Mon 24 August 2026 | 1442.30 (-3.6%) | 1495.20 | 1429.10 - 1497.90 | 2.0467 times | Fri 21 August 2026 | 1496.10 (-2.5%) | 1534.00 | 1478.10 - 1534.00 | 1.2417 times | Thu 20 August 2026 | 1534.50 (0.99%) | 1520.00 | 1520.00 - 1543.00 | 0.2185 times | Wed 19 August 2026 | 1519.40 (-0.34%) | 1520.00 | 1504.00 - 1532.50 | 0.2033 times | Tue 18 August 2026 | 1524.60 (-0.91%) | 1543.30 | 1513.90 - 1545.00 | 0.3404 times | Mon 17 August 2026 | 1538.60 (-0.7%) | 1560.00 | 1526.40 - 1560.00 | 0.1956 times | Fri 14 August 2026 | 1549.40 (0.45%) | 1540.00 | 1537.00 - 1566.90 | 1.16 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1314.3 and 1444.8
| Weekly Target 1 | 1288.5 |
| Weekly Target 2 | 1340.1 |
| Weekly Target 3 | 1419 |
| Weekly Target 4 | 1470.6 |
| Weekly Target 5 | 1549.5 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1391.70 (-6.98%) | 1495.20 | 1367.40 - 1497.90 | 1.0569 times | Fri 21 August 2026 | 1496.10 (-3.44%) | 1560.00 | 1478.10 - 1560.00 | 0.298 times | Fri 14 August 2026 | 1549.40 (1.69%) | 1518.00 | 1510.50 - 1566.90 | 0.6259 times | Fri 07 August 2026 | 1523.60 (-4.34%) | 1602.00 | 1507.50 - 1606.00 | 0.65 times | Fri 31 July 2026 | 1592.80 (4.96%) | 1585.50 | 1550.10 - 1634.00 | 2.7619 times | Fri 24 July 2026 | 1517.60 (2.64%) | 1478.50 | 1456.50 - 1540.90 | 0.6262 times | Fri 17 July 2026 | 1478.50 (-3.33%) | 1528.60 | 1464.10 - 1551.80 | 0.7 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 0.979 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.0016 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.3005 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.5992 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1260.25 and 1498.85
| Monthly Target 1 | 1216.43 |
| Monthly Target 2 | 1304.07 |
| Monthly Target 3 | 1455.0333333333 |
| Monthly Target 4 | 1542.67 |
| Monthly Target 5 | 1693.63 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1391.70 (-12.63%) | 1602.00 | 1367.40 - 1606.00 | 0.4416 times | Fri 31 July 2026 | 1592.80 (6.94%) | 1489.00 | 1456.50 - 1634.00 | 0.9501 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5604 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.7703 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7889 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4377 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4742 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7623 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3449 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4696 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1075 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1252.35 and 1773.35
| Yearly Target 1 | 858.57 |
| Yearly Target 2 | 1125.13 |
| Yearly Target 3 | 1379.5666666667 |
| Yearly Target 4 | 1646.13 |
| Yearly Target 5 | 1900.57 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1391.70 (9.27%) | 1267.30 | 1113.00 - 1634.00 | 1.3096 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.4874 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9566 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9673 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6167 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.5919 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4394 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.36 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2711 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1446.15
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1508 and price is deviating by 52 points
Upper Bollinger band is at 1611 and lower is at 1405, while middle bands are at 1457 and 1559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.78 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1423.12 |
| 12 day DMA | 1485.05 |
| 20 day DMA | 1507.54 |
| 35 day DMA | 1517.69 |
| 50 day DMA | 1510.71 |
| 100 day DMA | 1409.84 |
| 150 day DMA | 1355.28 |
| 200 day DMA | 1344.6 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.07 | 1447.75 | 1458.68 |
| 12 day EMA | 1468.01 | 1481.88 | 1492.06 |
| 20 day EMA | 1487.93 | 1498.05 | 1505.64 |
| 35 day EMA | 1493.48 | 1499.47 | 1503.8 |
| 50 day EMA | 1491.95 | 1496.04 | 1498.9 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.12 | 1444 | 1465.72 |
| 12 day SMA | 1485.05 | 1497.86 | 1507.39 |
| 20 day SMA | 1507.54 | 1517.6 | 1527 |
| 35 day SMA | 1517.69 | 1521.62 | 1525.05 |
| 50 day SMA | 1510.71 | 1511.26 | 1511.44 |
| 100 day SMA | 1409.84 | 1407.73 | 1405.25 |
| 150 day SMA | 1355.28 | 1354.28 | 1353.32 |
| 200 day SMA | 1344.6 | 1344.38 | 1343.94 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 28.67
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 45.87
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
