Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1483.35 and 1518.25
| Intraday Target 1 | 1456.17 |
| Intraday Target 2 | 1475.63 |
| Intraday Target 3 | 1491.0666666667 |
| Intraday Target 4 | 1510.53 |
| Intraday Target 5 | 1525.97 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.10 (1.19%) | 1489.00 | 1471.60 - 1506.50 | 0.494 times | Wed 15 July 2026 | 1477.50 (0.56%) | 1471.00 | 1471.00 - 1501.80 | 0.7411 times | Tue 14 July 2026 | 1469.30 (-4.6%) | 1530.00 | 1464.70 - 1533.20 | 0.9671 times | Mon 13 July 2026 | 1540.20 (0.71%) | 1528.60 | 1508.40 - 1551.80 | 0.8287 times | Fri 10 July 2026 | 1529.40 (-1.08%) | 1566.00 | 1523.80 - 1571.40 | 0.9191 times | Thu 09 July 2026 | 1546.10 (0.61%) | 1542.00 | 1524.10 - 1559.80 | 0.7366 times | Wed 08 July 2026 | 1536.70 (-2.88%) | 1573.00 | 1525.00 - 1585.60 | 0.9606 times | Tue 07 July 2026 | 1582.20 (-0.31%) | 1594.00 | 1547.30 - 1599.00 | 1.1348 times | Mon 06 July 2026 | 1587.10 (1.91%) | 1570.00 | 1533.30 - 1608.10 | 1.6268 times | Fri 03 July 2026 | 1557.40 (0.91%) | 1539.90 | 1539.90 - 1589.00 | 1.5911 times | Thu 02 July 2026 | 1543.30 (2.73%) | 1515.00 | 1503.10 - 1553.00 | 1.0152 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1436.35 and 1523.45
| Weekly Target 1 | 1416.77 |
| Weekly Target 2 | 1455.93 |
| Weekly Target 3 | 1503.8666666667 |
| Weekly Target 4 | 1543.03 |
| Weekly Target 5 | 1590.97 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.10 (-2.24%) | 1528.60 | 1464.70 - 1551.80 | 0.7024 times | Fri 10 July 2026 | 1529.40 (-1.8%) | 1570.00 | 1523.80 - 1608.10 | 1.2462 times | Fri 03 July 2026 | 1557.40 (6.5%) | 1455.90 | 1422.00 - 1589.00 | 1.275 times | Thu 25 June 2026 | 1462.30 (3.97%) | 1415.00 | 1354.10 - 1483.60 | 1.6556 times | Fri 19 June 2026 | 1406.40 (7.33%) | 1322.20 | 1322.20 - 1442.00 | 0.7629 times | Fri 12 June 2026 | 1310.40 (3.67%) | 1251.30 | 1229.10 - 1315.70 | 0.7093 times | Fri 05 June 2026 | 1264.00 (-2.43%) | 1295.50 | 1253.00 - 1332.70 | 0.6037 times | Fri 29 May 2026 | 1295.50 (1.64%) | 1288.00 | 1270.00 - 1328.70 | 0.8272 times | Fri 22 May 2026 | 1274.60 (-3.09%) | 1299.90 | 1271.00 - 1326.60 | 0.4913 times | Fri 15 May 2026 | 1315.20 (-12.14%) | 1515.00 | 1310.00 - 1552.00 | 1.7265 times | Fri 08 May 2026 | 1497.00 (15.14%) | 1310.00 | 1305.90 - 1568.00 | 10.3825 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1479.9 and 1623.3
| Monthly Target 1 | 1379.23 |
| Monthly Target 2 | 1437.17 |
| Monthly Target 3 | 1522.6333333333 |
| Monthly Target 4 | 1580.57 |
| Monthly Target 5 | 1666.03 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.10 (0.38%) | 1489.00 | 1464.70 - 1608.10 | 0.354 times | Tue 30 June 2026 | 1489.50 (14.97%) | 1295.50 | 1229.10 - 1496.00 | 0.5564 times | Fri 29 May 2026 | 1295.50 (-0.35%) | 1310.00 | 1270.00 - 1568.00 | 1.7576 times | Thu 30 April 2026 | 1300.10 (12.27%) | 1174.00 | 1158.10 - 1330.80 | 0.7833 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4346 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4708 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7353 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3424 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4662 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0996 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4891 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1304.05 and 1799.15
| Yearly Target 1 | 910.3 |
| Yearly Target 2 | 1202.7 |
| Yearly Target 3 | 1405.4 |
| Yearly Target 4 | 1697.8 |
| Yearly Target 5 | 1900.5 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.10 (17.39%) | 1267.30 | 1113.00 - 1608.10 | 1.1814 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.5456 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 0.9725 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 0.9835 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.627 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6017 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4467 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.366 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2756 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1503.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 61 points
Upper Bollinger band is at 1612 and lower is at 1371, while middle bands are at 1431 and 1552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.71 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1502.3 |
| 12 day DMA | 1530.55 |
| 20 day DMA | 1490.9 |
| 35 day DMA | 1411.82 |
| 50 day DMA | 1395.79 |
| 100 day DMA | 1313.64 |
| 150 day DMA | 1306.75 |
| 200 day DMA | 1323.33 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.93 | 1503.85 | 1517.02 |
| 12 day EMA | 1503.1 | 1504.55 | 1509.47 |
| 20 day EMA | 1482.36 | 1481.02 | 1481.39 |
| 35 day EMA | 1447.77 | 1444.98 | 1443.07 |
| 50 day EMA | 1401.36 | 1397.54 | 1394.28 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.3 | 1512.5 | 1524.34 |
| 12 day SMA | 1530.55 | 1530.08 | 1526.27 |
| 20 day SMA | 1490.9 | 1487.89 | 1484.39 |
| 35 day SMA | 1411.82 | 1406.2 | 1401.24 |
| 50 day SMA | 1395.79 | 1396.36 | 1393.21 |
| 100 day SMA | 1313.64 | 1311.22 | 1309.15 |
| 150 day SMA | 1306.75 | 1305.77 | 1304.81 |
| 200 day SMA | 1323.33 | 1322.65 | 1322.08 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 48.54 and PE is: 30.8
Last quarter profit: (March 2026 quarter) 339.55 crores (619.23%)
Debt: 23641.13 in crores
Market capitalization: 23434.75
EPS is 30.34 and PE is: 49.28
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
