ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1259.8 and 1298.6

Intraday Target 11250.27
Intraday Target 21269.33
Intraday Target 31289.0666666667
Intraday Target 41308.13
Intraday Target 51327.87

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 27 May 2026 1288.40 (-0.76%) 1290.10 1270.00 - 1308.80 2.7938 times
Tue 26 May 2026 1298.30 (-0.42%) 1309.70 1295.80 - 1322.60 0.4347 times
Mon 25 May 2026 1303.80 (2.29%) 1288.00 1284.70 - 1325.00 1.2786 times
Fri 22 May 2026 1274.60 (-1.12%) 1284.30 1271.00 - 1299.20 0.3353 times
Thu 21 May 2026 1289.10 (-0.37%) 1301.50 1284.10 - 1326.60 1.0847 times
Wed 20 May 2026 1293.90 (-1.23%) 1300.00 1281.00 - 1303.40 0.6249 times
Tue 19 May 2026 1310.00 (0.86%) 1290.00 1289.10 - 1318.00 0.457 times
Mon 18 May 2026 1298.80 (-1.25%) 1299.90 1288.50 - 1317.90 0.7203 times
Fri 15 May 2026 1315.20 (-0.87%) 1320.00 1310.00 - 1342.70 1.0151 times
Thu 14 May 2026 1326.70 (-0.58%) 1348.00 1320.90 - 1366.40 1.2556 times
Wed 13 May 2026 1334.50 (-4.05%) 1390.80 1330.00 - 1406.90 1.2447 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1279.2 and 1334.2

Weekly Target 11239.47
Weekly Target 21263.93
Weekly Target 31294.4666666667
Weekly Target 41318.93
Weekly Target 51349.47

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 27 May 2026 1288.40 (1.08%) 1288.00 1270.00 - 1325.00 0.3419 times
Fri 22 May 2026 1274.60 (-3.09%) 1299.90 1271.00 - 1326.60 0.2445 times
Fri 15 May 2026 1315.20 (-12.14%) 1515.00 1310.00 - 1552.00 0.8591 times
Fri 08 May 2026 1497.00 (15.14%) 1310.00 1305.90 - 1568.00 5.1664 times
Thu 30 April 2026 1300.10 (5.14%) 1231.00 1231.00 - 1330.80 0.4563 times
Fri 24 April 2026 1236.50 (-2.24%) 1256.00 1215.00 - 1288.00 0.3349 times
Fri 17 April 2026 1264.80 (3.43%) 1221.00 1196.00 - 1285.30 0.3188 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 1.7528 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.2081 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.3171 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.39 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1130.2 and 1428.2

Monthly Target 11077.47
Monthly Target 21182.93
Monthly Target 31375.4666666667
Monthly Target 41480.93
Monthly Target 51673.47

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 27 May 2026 1288.40 (-0.9%) 1310.00 1270.00 - 1568.00 1.7389 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7831 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4345 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4707 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7346 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3424 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4662 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0994 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.489 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4414 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.887 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1200.7 and 1655.7

Yearly Target 1868.13
Yearly Target 21078.27
Yearly Target 31323.1333333333
Yearly Target 41533.27
Yearly Target 51778.13

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 27 May 2026 1288.40 (1.16%) 1267.30 1113.00 - 1568.00 1.0618 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.5998 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 0.9874 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 0.9985 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6366 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6109 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4535 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3716 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2798 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1312.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1355 and price is deviating by 84 points

Upper Bollinger band is at 1522 and lower is at 1189, while middle bands are at 1272 and 1439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.02 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1290.84
12 day DMA 1310.34
20 day DMA 1354.86
35 day DMA 1306.33
50 day DMA 1264.75
100 day DMA 1274.34
150 day DMA 1295.99
200 day DMA 1308.86

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.331298.791299.03
12 day EMA1312.581316.981320.37
20 day EMA1315.731318.611320.75
35 day EMA1296.591297.071297
50 day EMA1261.751260.661259.12

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.841291.941294.28
12 day SMA1310.341326.381342.93
20 day SMA1354.8613531350.16
35 day SMA1306.331303.251299.81
50 day SMA1264.751262.891261.26
100 day SMA1274.341274.271273.9
150 day SMA1295.991296.671297.16
200 day SMA1308.861308.651308.4

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 30.34 and PE is: 42.47

Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)

Debt: 20103.16 in crores

Market capitalization: 18698.08

EPS is 8.36 and PE is: 154.11

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top