Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1203.9 and 1239
| Intraday Target 1 | 1197.57 |
| Intraday Target 2 | 1210.23 |
| Intraday Target 3 | 1232.6666666667 |
| Intraday Target 4 | 1245.33 |
| Intraday Target 5 | 1267.77 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1222.90 (-1.03%) | 1252.90 | 1220.00 - 1255.10 | 0.3234 times | Thu 09 April 2026 | 1235.60 (0.02%) | 1235.00 | 1224.10 - 1254.30 | 0.2325 times | Wed 08 April 2026 | 1235.40 (1.04%) | 1263.00 | 1228.00 - 1274.20 | 1.5078 times | Tue 07 April 2026 | 1222.70 (3.57%) | 1226.00 | 1205.60 - 1298.00 | 5.9052 times | Mon 06 April 2026 | 1180.60 (0.23%) | 1183.00 | 1164.30 - 1193.90 | 0.379 times | Thu 02 April 2026 | 1177.90 (-1.18%) | 1168.00 | 1158.10 - 1189.00 | 0.3346 times | Wed 01 April 2026 | 1192.00 (2.94%) | 1174.00 | 1162.10 - 1209.90 | 0.2123 times | Mon 30 March 2026 | 1158.00 (-0.79%) | 1148.80 | 1144.10 - 1186.00 | 0.4443 times | Fri 27 March 2026 | 1167.20 (-0.39%) | 1164.00 | 1152.90 - 1176.00 | 0.3155 times | Wed 25 March 2026 | 1171.80 (1.86%) | 1151.90 | 1151.90 - 1187.20 | 0.3455 times | Tue 24 March 2026 | 1150.40 (1.37%) | 1145.00 | 1130.80 - 1158.60 | 0.3364 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1193.6 and 1327.3
| Weekly Target 1 | 1094.7 |
| Weekly Target 2 | 1158.8 |
| Weekly Target 3 | 1228.4 |
| Weekly Target 4 | 1292.5 |
| Weekly Target 5 | 1362.1 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1222.90 (3.82%) | 1183.00 | 1164.30 - 1298.00 | 3.3014 times | Thu 02 April 2026 | 1177.90 (0.92%) | 1148.80 | 1144.10 - 1209.90 | 0.392 times | Fri 27 March 2026 | 1167.20 (0.89%) | 1159.60 | 1113.00 - 1187.20 | 0.5973 times | Fri 20 March 2026 | 1156.90 (-0.34%) | 1160.90 | 1144.40 - 1210.80 | 0.7346 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.6431 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.9609 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 1.2172 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.515 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.4831 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 1.1555 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 2.4854 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1190.5 and 1330.4
| Monthly Target 1 | 1086.43 |
| Monthly Target 2 | 1154.67 |
| Monthly Target 3 | 1226.3333333333 |
| Monthly Target 4 | 1294.57 |
| Monthly Target 5 | 1366.23 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1222.90 (5.6%) | 1174.00 | 1158.10 - 1298.00 | 0.4983 times | Mon 30 March 2026 | 1158.00 (-8.47%) | 1226.00 | 1113.00 - 1269.00 | 0.4408 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4775 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7891 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3474 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.473 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1154 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4962 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4478 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.9145 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6073 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 976.1 and 1359.8
| Yearly Target 1 | 893.83 |
| Yearly Target 2 | 1058.37 |
| Yearly Target 3 | 1277.5333333333 |
| Yearly Target 4 | 1442.07 |
| Yearly Target 5 | 1661.23 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1222.90 (-3.98%) | 1267.30 | 1113.00 - 1496.70 | 0.787 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7244 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0216 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0331 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6586 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6321 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4692 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3845 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2895 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1201.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1182 and price is deviating by 28 points
Upper Bollinger band is at 1238 and lower is at 1126, while middle bands are at 1154 and 1210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.79 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1219.44 |
| 12 day DMA | 1187.45 |
| 20 day DMA | 1181.4 |
| 35 day DMA | 1212.38 |
| 50 day DMA | 1234.12 |
| 100 day DMA | 1273.53 |
| 150 day DMA | 1305.69 |
| 200 day DMA | 1300.11 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.27 | 1215.95 | 1206.12 |
| 12 day EMA | 1201.51 | 1197.62 | 1190.72 |
| 20 day EMA | 1200.64 | 1198.3 | 1194.37 |
| 35 day EMA | 1217.22 | 1216.89 | 1215.79 |
| 50 day EMA | 1242.46 | 1243.26 | 1243.57 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.44 | 1210.44 | 1201.72 |
| 12 day SMA | 1187.45 | 1181.95 | 1175.13 |
| 20 day SMA | 1181.4 | 1181.09 | 1177.02 |
| 35 day SMA | 1212.38 | 1213.26 | 1214.24 |
| 50 day SMA | 1234.12 | 1236.07 | 1239.22 |
| 100 day SMA | 1273.53 | 1274.86 | 1276.18 |
| 150 day SMA | 1305.69 | 1306.9 | 1307.99 |
| 200 day SMA | 1300.11 | 1299.6 | 1299.12 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 30.34 and PE is: 40.31
Last quarter profit: (December 2025 quarter) 252.09 crores (353.31%)
Debt: 20103.16 in crores
Market capitalization: 18698.08
EPS is 8.36 and PE is: 146.28
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
