Munafa Stock Market Course + Intraday & FNO calls 
CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1151.8 and 1172.5
| Intraday Target 1 | 1146.1 |
| Intraday Target 2 | 1157.5 |
| Intraday Target 3 | 1166.8 |
| Intraday Target 4 | 1178.2 |
| Intraday Target 5 | 1187.5 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1168.90 (-0.71%) | 1170.00 | 1155.40 - 1176.10 | 0.8724 times | Mon 16 March 2026 | 1177.30 (1.41%) | 1160.90 | 1147.80 - 1182.00 | 0.894 times | Fri 13 March 2026 | 1160.90 (-1.38%) | 1170.00 | 1147.00 - 1172.50 | 0.7408 times | Thu 12 March 2026 | 1177.20 (-1.51%) | 1189.40 | 1151.00 - 1198.30 | 0.7911 times | Wed 11 March 2026 | 1195.30 (-1.77%) | 1213.00 | 1188.00 - 1228.50 | 0.3708 times | Tue 10 March 2026 | 1216.80 (5.42%) | 1184.60 | 1171.20 - 1225.70 | 1.1574 times | Mon 09 March 2026 | 1154.20 (-4.04%) | 1182.80 | 1131.00 - 1189.00 | 0.7718 times | Fri 06 March 2026 | 1202.80 (-0.66%) | 1208.00 | 1191.00 - 1230.00 | 0.68 times | Thu 05 March 2026 | 1210.80 (-1.2%) | 1225.90 | 1193.10 - 1250.00 | 1.318 times | Wed 04 March 2026 | 1225.50 (1.21%) | 1200.00 | 1194.00 - 1269.00 | 2.4037 times | Mon 02 March 2026 | 1210.90 (-4.29%) | 1226.00 | 1188.40 - 1238.90 | 1.3235 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1158.35 and 1192.55
| Weekly Target 1 | 1132.03 |
| Weekly Target 2 | 1150.47 |
| Weekly Target 3 | 1166.2333333333 |
| Weekly Target 4 | 1184.67 |
| Weekly Target 5 | 1200.43 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1168.90 (0.69%) | 1160.90 | 1147.80 - 1182.00 | 0.0984 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.2135 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.319 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 0.4041 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.171 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1604 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3836 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8252 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.2243 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.2005 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.5147 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1080.95 and 1218.95
| Monthly Target 1 | 1051.63 |
| Monthly Target 2 | 1110.27 |
| Monthly Target 3 | 1189.6333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1327.63 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1168.90 (-7.61%) | 1226.00 | 1131.00 - 1269.00 | 0.2709 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4805 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.8129 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3496 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4759 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.1224 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4993 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4506 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.9266 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6112 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.6213 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 967.1 and 1332.8
| Yearly Target 1 | 899.83 |
| Yearly Target 2 | 1034.37 |
| Yearly Target 3 | 1265.5333333333 |
| Yearly Target 4 | 1400.07 |
| Yearly Target 5 | 1631.23 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1168.90 (-8.22%) | 1267.30 | 1131.00 - 1496.70 | 0.6936 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7668 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0332 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0448 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6661 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6393 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4746 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3888 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2928 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1199.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1235 and price is deviating by 54 points
Upper Bollinger band is at 1341 and lower is at 1129, while middle bands are at 1182 and 1288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.54 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1175.92 |
| 12 day DMA | 1197.15 |
| 20 day DMA | 1234.25 |
| 35 day DMA | 1255.93 |
| 50 day DMA | 1276.49 |
| 100 day DMA | 1305.82 |
| 150 day DMA | 1321.9 |
| 200 day DMA | 1299.47 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.18 | 1181.32 | 1183.33 |
| 12 day EMA | 1199.94 | 1205.58 | 1210.72 |
| 20 day EMA | 1220.18 | 1225.57 | 1230.65 |
| 35 day EMA | 1245.1 | 1249.59 | 1253.85 |
| 50 day EMA | 1265.69 | 1269.64 | 1273.41 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.92 | 1185.5 | 1180.88 |
| 12 day SMA | 1197.15 | 1211.31 | 1222.06 |
| 20 day SMA | 1234.25 | 1238.49 | 1243.12 |
| 35 day SMA | 1255.93 | 1260.27 | 1266.42 |
| 50 day SMA | 1276.49 | 1278.87 | 1280.5 |
| 100 day SMA | 1305.82 | 1307.09 | 1308.18 |
| 150 day SMA | 1321.9 | 1322.4 | 1322.62 |
| 200 day SMA | 1299.47 | 1299.46 | 1299.51 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 139.82
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 96.13
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
