CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1137.35 and 1166.85
| Intraday Target 1 | 1131.87 |
| Intraday Target 2 | 1142.83 |
| Intraday Target 3 | 1161.3666666667 |
| Intraday Target 4 | 1172.33 |
| Intraday Target 5 | 1190.87 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1153.80 (-2.9%) | 1165.00 | 1150.40 - 1179.90 | 0.5574 times | Wed 18 March 2026 | 1188.20 (1.65%) | 1169.00 | 1164.50 - 1210.80 | 1.5252 times | Tue 17 March 2026 | 1168.90 (-0.71%) | 1170.00 | 1155.40 - 1176.10 | 1.1002 times | Mon 16 March 2026 | 1177.30 (1.41%) | 1160.90 | 1147.80 - 1182.00 | 1.1274 times | Fri 13 March 2026 | 1160.90 (-1.38%) | 1170.00 | 1147.00 - 1172.50 | 0.9342 times | Thu 12 March 2026 | 1177.20 (-1.51%) | 1189.40 | 1151.00 - 1198.30 | 0.9976 times | Wed 11 March 2026 | 1195.30 (-1.77%) | 1213.00 | 1188.00 - 1228.50 | 0.4676 times | Tue 10 March 2026 | 1216.80 (5.42%) | 1184.60 | 1171.20 - 1225.70 | 1.4595 times | Mon 09 March 2026 | 1154.20 (-4.04%) | 1182.80 | 1131.00 - 1189.00 | 0.9733 times | Fri 06 March 2026 | 1202.80 (-0.66%) | 1208.00 | 1191.00 - 1230.00 | 0.8575 times | Thu 05 March 2026 | 1210.80 (-1.2%) | 1225.90 | 1193.10 - 1250.00 | 1.6622 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1119.3 and 1182.3
| Weekly Target 1 | 1107.8 |
| Weekly Target 2 | 1130.8 |
| Weekly Target 3 | 1170.8 |
| Weekly Target 4 | 1193.8 |
| Weekly Target 5 | 1233.8 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1153.80 (-0.61%) | 1160.90 | 1147.80 - 1210.80 | 0.1887 times | Fri 13 March 2026 | 1160.90 (-3.48%) | 1182.80 | 1131.00 - 1228.50 | 0.2116 times | Fri 06 March 2026 | 1202.80 (-4.93%) | 1226.00 | 1188.40 - 1269.00 | 0.3161 times | Fri 27 February 2026 | 1265.20 (-1.61%) | 1295.90 | 1239.50 - 1349.00 | 0.4004 times | Fri 20 February 2026 | 1285.90 (1.25%) | 1262.00 | 1245.80 - 1291.90 | 0.1694 times | Fri 13 February 2026 | 1270.00 (-1.54%) | 1295.40 | 1245.00 - 1303.00 | 0.1589 times | Fri 06 February 2026 | 1289.90 (-2.76%) | 1326.40 | 1225.60 - 1400.50 | 0.3801 times | Fri 30 January 2026 | 1326.50 (-4.75%) | 1390.00 | 1240.20 - 1402.60 | 0.8176 times | Fri 23 January 2026 | 1392.70 (7.18%) | 1304.40 | 1207.90 - 1496.70 | 7.1584 times | Fri 16 January 2026 | 1299.40 (-1.93%) | 1318.50 | 1275.10 - 1325.70 | 0.1986 times | Fri 09 January 2026 | 1325.00 (2.9%) | 1295.00 | 1295.00 - 1369.00 | 0.51 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1073.4 and 1211.4
| Monthly Target 1 | 1046.6 |
| Monthly Target 2 | 1100.2 |
| Monthly Target 3 | 1184.6 |
| Monthly Target 4 | 1238.2 |
| Monthly Target 5 | 1322.6 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1153.80 (-8.8%) | 1226.00 | 1131.00 - 1269.00 | 0.3092 times | Fri 27 February 2026 | 1265.20 (-4.62%) | 1326.40 | 1225.60 - 1400.50 | 0.4786 times | Fri 30 January 2026 | 1326.50 (4.15%) | 1267.30 | 1207.90 - 1496.70 | 3.7979 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3482 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4741 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.118 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4973 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4489 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.919 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.6088 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.6149 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 959.55 and 1325.25
| Yearly Target 1 | 894.8 |
| Yearly Target 2 | 1024.3 |
| Yearly Target 3 | 1260.5 |
| Yearly Target 4 | 1390 |
| Yearly Target 5 | 1626.2 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1153.80 (-9.41%) | 1267.30 | 1131.00 - 1496.70 | 0.6991 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 3.7643 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.0325 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.0441 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.6657 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6389 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.4742 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.3886 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.2926 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1191.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1225 and price is deviating by 56 points
Upper Bollinger band is at 1335 and lower is at 1115, while middle bands are at 1170 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.73 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1169.82 |
| 12 day DMA | 1185.98 |
| 20 day DMA | 1224.63 |
| 35 day DMA | 1249.7 |
| 50 day DMA | 1270.16 |
| 100 day DMA | 1301.68 |
| 150 day DMA | 1320.87 |
| 200 day DMA | 1299.66 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.83 | 1180.85 | 1177.18 |
| 12 day EMA | 1191.32 | 1198.14 | 1199.95 |
| 20 day EMA | 1211.34 | 1217.39 | 1220.46 |
| 35 day EMA | 1238.3 | 1243.27 | 1246.51 |
| 50 day EMA | 1262.28 | 1266.71 | 1269.91 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.82 | 1174.5 | 1175.92 |
| 12 day SMA | 1185.98 | 1190.73 | 1197.15 |
| 20 day SMA | 1224.63 | 1230.77 | 1234.25 |
| 35 day SMA | 1249.7 | 1252.96 | 1255.93 |
| 50 day SMA | 1270.16 | 1273.63 | 1276.49 |
| 100 day SMA | 1301.68 | 1304.36 | 1305.82 |
| 150 day SMA | 1320.87 | 1321.57 | 1321.9 |
| 200 day SMA | 1299.66 | 1299.68 | 1299.47 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 138.01
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 94.88
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


