ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong intraday Stock price targets for CreditaccessGrameen are 1137.35 and 1166.85

Intraday Target 11131.87
Intraday Target 21142.83
Intraday Target 31161.3666666667
Intraday Target 41172.33
Intraday Target 51190.87

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Thu 19 March 2026 1153.80 (-2.9%) 1165.00 1150.40 - 1179.90 0.5574 times
Wed 18 March 2026 1188.20 (1.65%) 1169.00 1164.50 - 1210.80 1.5252 times
Tue 17 March 2026 1168.90 (-0.71%) 1170.00 1155.40 - 1176.10 1.1002 times
Mon 16 March 2026 1177.30 (1.41%) 1160.90 1147.80 - 1182.00 1.1274 times
Fri 13 March 2026 1160.90 (-1.38%) 1170.00 1147.00 - 1172.50 0.9342 times
Thu 12 March 2026 1177.20 (-1.51%) 1189.40 1151.00 - 1198.30 0.9976 times
Wed 11 March 2026 1195.30 (-1.77%) 1213.00 1188.00 - 1228.50 0.4676 times
Tue 10 March 2026 1216.80 (5.42%) 1184.60 1171.20 - 1225.70 1.4595 times
Mon 09 March 2026 1154.20 (-4.04%) 1182.80 1131.00 - 1189.00 0.9733 times
Fri 06 March 2026 1202.80 (-0.66%) 1208.00 1191.00 - 1230.00 0.8575 times
Thu 05 March 2026 1210.80 (-1.2%) 1225.90 1193.10 - 1250.00 1.6622 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1119.3 and 1182.3

Weekly Target 11107.8
Weekly Target 21130.8
Weekly Target 31170.8
Weekly Target 41193.8
Weekly Target 51233.8

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Thu 19 March 2026 1153.80 (-0.61%) 1160.90 1147.80 - 1210.80 0.1887 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.2116 times
Fri 06 March 2026 1202.80 (-4.93%) 1226.00 1188.40 - 1269.00 0.3161 times
Fri 27 February 2026 1265.20 (-1.61%) 1295.90 1239.50 - 1349.00 0.4004 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.1694 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1589 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3801 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8176 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.1584 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.1986 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.51 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1073.4 and 1211.4

Monthly Target 11046.6
Monthly Target 21100.2
Monthly Target 31184.6
Monthly Target 41238.2
Monthly Target 51322.6

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Thu 19 March 2026 1153.80 (-8.8%) 1226.00 1131.00 - 1269.00 0.3092 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4786 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7979 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3482 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4741 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.118 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4973 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4489 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.919 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.6088 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.6149 times

 monthly chart CreditaccessGrameen

Yearly price and charts CreditaccessGrameen

Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 959.55 and 1325.25

Yearly Target 1894.8
Yearly Target 21024.3
Yearly Target 31260.5
Yearly Target 41390
Yearly Target 51626.2

Yearly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Thu 19 March 2026 1153.80 (-9.41%) 1267.30 1131.00 - 1496.70 0.6991 times
Wed 31 December 2025 1273.60 (43.66%) 886.55 750.20 - 1490.10 3.7643 times
Tue 31 December 2024 886.55 (-44.47%) 1596.55 810.00 - 1790.75 1.0325 times
Fri 29 December 2023 1596.55 (74.43%) 920.00 834.10 - 1796.00 1.0441 times
Fri 30 December 2022 915.30 (53.1%) 605.00 560.25 - 1154.00 0.6657 times
Fri 31 December 2021 597.85 (-20.9%) 762.70 494.70 - 814.00 0.6389 times
Thu 31 December 2020 755.85 (-1.58%) 775.90 305.20 - 1000.00 0.4742 times
Tue 31 December 2019 767.95 (100.38%) 387.20 329.90 - 849.00 0.3886 times
Mon 31 December 2018 383.25 (0%) 390.00 242.05 - 426.90 0.2926 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1225 and price is deviating by 56 points

Upper Bollinger band is at 1335 and lower is at 1115, while middle bands are at 1170 and 1280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.73 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1169.82
12 day DMA 1185.98
20 day DMA 1224.63
35 day DMA 1249.7
50 day DMA 1270.16
100 day DMA 1301.68
150 day DMA 1320.87
200 day DMA 1299.66

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.831180.851177.18
12 day EMA1191.321198.141199.95
20 day EMA1211.341217.391220.46
35 day EMA1238.31243.271246.51
50 day EMA1262.281266.711269.91

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.821174.51175.92
12 day SMA1185.981190.731197.15
20 day SMA1224.631230.771234.25
35 day SMA1249.71252.961255.93
50 day SMA1270.161273.631276.49
100 day SMA1301.681304.361305.82
150 day SMA1320.871321.571321.9
200 day SMA1299.661299.681299.47

Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC

EPS is 8.36 and PE is: 138.01

Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)

Debt: 20103.16 in crores

Market capitalization: 20240.05

EPS is 12.16 and PE is: 94.88

Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)

Debt: 20445.77 in crores

Market capitalization: 22376.89

Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top