CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CREDITACC
- Forcast & Targets CREDITACC
- CREDITACC Experts view
- Tomorrow's Movement CREDITACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREDITACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditaccessGrameen
Strong intraday Stock price targets for CreditaccessGrameen are 1240.65 and 1269.55
| Intraday Target 1 | 1234.5 |
| Intraday Target 2 | 1246.8 |
| Intraday Target 3 | 1263.4 |
| Intraday Target 4 | 1275.7 |
| Intraday Target 5 | 1292.3 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 1.1899 times | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.7483 times | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 2.3396 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 1.7115 times | Fri 26 December 2025 | 1261.60 (-3.18%) | 1303.10 | 1248.70 - 1317.80 | 1.436 times | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.4437 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.4071 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 0.8226 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 0.6745 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.2266 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 0.9724 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1203.95 and 1284.05
| Weekly Target 1 | 1185.57 |
| Weekly Target 2 | 1222.33 |
| Weekly Target 3 | 1265.6666666667 |
| Weekly Target 4 | 1302.43 |
| Weekly Target 5 | 1345.77 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1259.10 (-0.2%) | 1263.00 | 1228.90 - 1309.00 | 0.844 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.4382 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4627 times | Fri 12 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3996 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4742 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.8615 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.6544 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.1398 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6815 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 4.0441 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.2566 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1240.65 and 1269.55
| Monthly Target 1 | 1234.5 |
| Monthly Target 2 | 1246.8 |
| Monthly Target 3 | 1263.4 |
| Monthly Target 4 | 1275.7 |
| Monthly Target 5 | 1292.3 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.0293 times | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.4279 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.5827 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.3741 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.6112 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.5517 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 2.3586 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.7482 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.9848 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 1.3316 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 3.7712 times |
Yearly price and charts CreditaccessGrameen
Strong yearly Stock price targets for CreditaccessGrameen CREDITACC are 1240.65 and 1269.55
| Yearly Target 1 | 1234.5 |
| Yearly Target 2 | 1246.8 |
| Yearly Target 3 | 1263.4 |
| Yearly Target 4 | 1275.7 |
| Yearly Target 5 | 1292.3 |
Yearly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1259.10 (-1.14%) | 1267.30 | 1251.10 - 1280.00 | 0.0039 times | Wed 31 December 2025 | 1273.60 (43.66%) | 886.55 | 750.20 - 1490.10 | 4.0795 times | Tue 31 December 2024 | 886.55 (-44.47%) | 1596.55 | 810.00 - 1790.75 | 1.119 times | Fri 29 December 2023 | 1596.55 (74.43%) | 920.00 | 834.10 - 1796.00 | 1.1316 times | Fri 30 December 2022 | 915.30 (53.1%) | 605.00 | 560.25 - 1154.00 | 0.7214 times | Fri 31 December 2021 | 597.85 (-20.9%) | 762.70 | 494.70 - 814.00 | 0.6924 times | Thu 31 December 2020 | 755.85 (-1.58%) | 775.90 | 305.20 - 1000.00 | 0.514 times | Tue 31 December 2019 | 767.95 (100.38%) | 387.20 | 329.90 - 849.00 | 0.4211 times | Mon 31 December 2018 | 383.25 (0%) | 390.00 | 242.05 - 426.90 | 0.3171 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1274.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 24 points
Upper Bollinger band is at 1325 and lower is at 1233, while middle bands are at 1256 and 1302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term and the sell signal is strong.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.49 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1262.28 |
| 12 day DMA | 1274.78 |
| 20 day DMA | 1278.46 |
| 35 day DMA | 1309.95 |
| 50 day DMA | 1335.31 |
| 100 day DMA | 1344.17 |
| 150 day DMA | 1306.33 |
| 200 day DMA | 1247.48 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.81 | 1269.17 | 1266.95 |
| 12 day EMA | 1274.97 | 1277.86 | 1278.64 |
| 20 day EMA | 1285.77 | 1288.58 | 1290.16 |
| 35 day EMA | 1305.86 | 1308.61 | 1310.67 |
| 50 day EMA | 1328.89 | 1331.74 | 1334.11 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.28 | 1271.08 | 1276.7 |
| 12 day SMA | 1274.78 | 1276.51 | 1277.74 |
| 20 day SMA | 1278.46 | 1282.21 | 1284.77 |
| 35 day SMA | 1309.95 | 1313.06 | 1315.79 |
| 50 day SMA | 1335.31 | 1335.86 | 1336.17 |
| 100 day SMA | 1344.17 | 1343.68 | 1343.37 |
| 150 day SMA | 1306.33 | 1305.84 | 1305.18 |
| 200 day SMA | 1247.48 | 1245.84 | 1244.15 |
Fundamentals, profit and EPS of Creditaccess Grameen CREDITACC
EPS is 8.36 and PE is: 150.61
Last quarter profit: (September 2025 quarter) 125.81 crores (-32.38%)
Debt: 20103.16 in crores
Market capitalization: 20240.05
EPS is 12.16 and PE is: 103.54
Last quarter profit: (June 2025 quarter) 60.19 crores (-84.86%)
Debt: 20445.77 in crores
Market capitalization: 22376.89
Videos related to: CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


